Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00882 | 1997-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0882 % |
|---|---|
| 2025-10-03 | -30.73 |
| 2025-10-02 | -30.46 |
| 2025-09-30 | -30.46 |
| 2025-09-29 | -29.66 |
| 2025-09-26 | -30.73 |
| 2025-09-25 | -30.46 |
| 2025-09-24 | -29.66 |
| 2025-09-23 | -30.20 |
| 2025-09-22 | -29.66 |
| 2025-09-19 | -29.17 |
| 2025-09-18 | -29.96 |
| 2025-09-17 | -28.65 |
| 2025-09-16 | -29.96 |
| 2025-09-15 | -30.22 |
| 2025-09-12 | -28.39 |
| 2025-09-11 | -29.17 |
| 2025-09-10 | -29.17 |
| 2025-09-09 | -29.70 |
| 2025-09-08 | -29.17 |
| 2025-09-05 | -29.96 |
| 2025-09-04 | -30.75 |
| 2025-09-03 | -29.44 |
| 2025-09-02 | -28.65 |
| 2025-09-01 | -27.08 |
| 2025-08-29 | -26.29 |
| 2025-08-28 | -27.08 |
| 2025-08-27 | -26.03 |
| 2025-08-26 | -24.45 |
| 2025-08-25 | -22.88 |
| 2025-08-22 | -25.50 |
| 2025-08-21 | -26.03 |
| 2025-08-20 | -26.03 |
| 2025-08-19 | -25.24 |
| 2025-08-18 | -26.55 |
| 2025-08-15 | -27.60 |
| 2025-08-14 | -27.60 |
| 2025-08-13 | -28.39 |
| 2025-08-12 | -27.86 |
| 2025-08-11 | -27.34 |
| 2025-08-08 | -29.70 |
| 2025-08-07 | -30.75 |
| 2025-08-06 | -31.53 |
| 2025-08-05 | -30.49 |
| 2025-08-04 | -32.32 |
| 2025-08-01 | -32.32 |
| 2025-07-31 | -31.80 |
| 2025-07-30 | -26.81 |
| 2025-07-29 | -24.71 |
| 2025-07-28 | -29.17 |
| 2025-07-25 | -28.91 |
| 2025-07-24 | -29.44 |
| 2025-07-23 | -30.49 |
| 2025-07-22 | -29.17 |
| 2025-07-21 | -33.37 |
| 2025-07-18 | -37.04 |
| 2025-07-17 | -37.83 |
| 2025-07-16 | -39.14 |
| 2025-07-15 | -37.83 |
| 2025-07-14 | -37.04 |
| 2025-07-11 | -37.04 |
| 2025-07-10 | -37.04 |
| 2025-07-09 | -38.09 |
| 2025-07-08 | -40.45 |
| 2025-07-07 | -42.29 |
| 2025-07-04 | -42.29 |
| 2025-07-03 | -42.03 |
| 2025-07-02 | -42.81 |
| 2025-06-30 | -43.34 |
| 2025-06-27 | -43.60 |
| 2025-06-26 | -42.81 |
| 2025-06-25 | -44.60 |
| 2025-06-24 | -45.36 |
| 2025-06-23 | -46.62 |
| 2025-06-20 | -47.37 |
| 2025-06-19 | -47.12 |
| 2025-06-18 | -46.62 |
| 2025-06-17 | -46.87 |
| 2025-06-16 | -46.62 |
| 2025-06-13 | -46.87 |
| 2025-06-12 | -46.62 |
| 2025-06-11 | -46.87 |
| 2025-06-10 | -46.87 |
| 2025-06-09 | -47.12 |
| 2025-06-06 | -47.88 |
| 2025-06-05 | -48.13 |
| 2025-06-04 | -48.88 |
| 2025-06-03 | -49.14 |
| 2025-06-02 | -48.88 |
| 2025-05-30 | -48.63 |
| 2025-05-29 | -48.38 |
| 2025-05-28 | -48.88 |
| 2025-05-27 | -49.39 |
| 2025-05-26 | -50.14 |
| 2025-05-23 | -50.65 |
| 2025-05-22 | -49.39 |
| 2025-05-21 | -49.64 |
| 2025-05-20 | -49.64 |
| 2025-05-19 | -49.64 |
| 2025-05-16 | -49.64 |
| 2025-05-15 | -49.64 |
| 2025-05-14 | -49.89 |
| 2025-05-13 | -49.89 |
| 2025-05-12 | -49.89 |
| 2025-05-09 | -49.89 |
| 2025-05-08 | -49.64 |
| 2025-05-07 | -50.14 |
| 2025-05-06 | -50.65 |
| 2025-05-02 | -51.15 |
| 2025-04-30 | -51.91 |
| 2025-04-29 | -51.91 |
| 2025-04-28 | -52.16 |
| 2025-04-25 | -51.91 |
| 2025-04-24 | -52.66 |
| 2025-04-23 | -52.66 |
| 2025-04-22 | -52.66 |
| 2025-04-17 | -53.42 |
| 2025-04-16 | -53.42 |
| 2025-04-15 | -52.91 |
| 2025-04-14 | -52.16 |
| 2025-04-11 | -53.16 |
| 2025-04-10 | -53.42 |
| 2025-04-09 | -53.67 |
| 2025-04-08 | -53.42 |
| 2025-04-07 | -53.42 |
| 2025-04-03 | -48.38 |
| 2025-04-02 | -48.13 |
| 2025-04-01 | -48.88 |
| 2025-03-31 | -49.39 |
| 2025-03-28 | -47.88 |
| 2025-03-27 | -47.37 |
| 2025-03-26 | -47.37 |
| 2025-03-25 | -47.88 |
| 2025-03-24 | -47.63 |
| 2025-03-21 | -47.63 |
| 2025-03-20 | -47.12 |
| 2025-03-19 | -46.62 |
| 2025-03-18 | -46.62 |
| 2025-03-17 | -46.62 |
| 2025-03-14 | -47.37 |
| 2025-03-13 | -47.63 |
| 2025-03-12 | -49.39 |
| 2025-03-11 | -49.14 |
| 2025-03-10 | -48.63 |
| 2025-03-07 | -49.14 |
| 2025-03-06 | -49.64 |
| 2025-03-05 | -50.39 |
| 2025-03-04 | -50.65 |
| 2025-03-03 | -50.14 |
| 2025-02-28 | -50.39 |
| 2025-02-27 | -49.89 |
| 2025-02-26 | -50.14 |
| 2025-02-25 | -50.14 |
| 2025-02-24 | -50.14 |
| 2025-02-21 | -50.39 |
| 2025-02-20 | -49.64 |
| 2025-02-19 | -49.64 |
| 2025-02-18 | -49.64 |
| 2025-02-17 | -49.64 |
| 2025-02-14 | -49.64 |
| 2025-02-13 | -49.64 |
| 2025-02-12 | -49.39 |
| 2025-02-11 | -50.14 |
| 2025-02-10 | -50.65 |
| 2025-02-07 | -51.65 |
| 2025-02-06 | -50.90 |
| 2025-02-05 | -51.15 |
| 2025-02-04 | -50.90 |
| 2025-02-03 | -51.15 |
| 2025-01-28 | -50.14 |
| 2025-01-27 | -50.14 |
| 2025-01-24 | -50.90 |
| 2025-01-23 | -51.40 |
| 2025-01-22 | -51.40 |
| 2025-01-21 | -50.90 |
| 2025-01-20 | -51.40 |
| 2025-01-17 | -50.39 |
| 2025-01-16 | -50.39 |
| 2025-01-15 | -50.39 |
| 2025-01-14 | -50.14 |
| 2025-01-13 | -50.65 |
| 2025-01-10 | -50.65 |
| 2025-01-09 | -50.90 |
| 2025-01-08 | -50.39 |
| 2025-01-07 | -50.65 |
| 2025-01-06 | -50.65 |
| 2025-01-03 | -50.14 |
| 2025-01-02 | -49.64 |
| 2024-12-31 | -50.39 |
| 2024-12-30 | -49.64 |
| 2024-12-27 | -49.64 |
| 2024-12-24 | -50.14 |
| 2024-12-23 | -50.14 |
| 2024-12-20 | -50.14 |
| 2024-12-19 | -49.64 |
| 2024-12-18 | -49.64 |
| 2024-12-17 | -50.39 |
| 2024-12-16 | -50.39 |
| 2024-12-13 | -50.14 |
| 2024-12-12 | -49.89 |
| 2024-12-11 | -49.89 |
| 2024-12-10 | -50.14 |
| 2024-12-09 | -50.39 |
| 2024-12-06 | -51.15 |
| 2024-12-05 | -51.91 |
| 2024-12-04 | -51.65 |
| 2024-12-03 | -51.15 |
| 2024-12-02 | -51.91 |
| 2024-11-29 | -51.91 |
| 2024-11-28 | -51.91 |
| 2024-11-27 | -51.65 |
| 2024-11-26 | -51.65 |
| 2024-11-25 | -51.40 |
| 2024-11-22 | -51.40 |
| 2024-11-21 | -50.65 |
| 2024-11-20 | -51.40 |
| 2024-11-19 | -50.65 |
| 2024-11-18 | -51.40 |
| 2024-11-15 | -51.15 |
| 2024-11-14 | -51.15 |
| 2024-11-13 | -51.15 |
| 2024-11-12 | -50.90 |
| 2024-11-11 | -50.14 |
| 2024-11-08 | -49.64 |
| 2024-11-07 | -49.39 |
| 2024-11-06 | -49.39 |
| 2024-11-05 | -48.88 |
| 2024-11-04 | -49.89 |
| 2024-11-01 | -50.90 |
| 2024-10-31 | -50.14 |
| 2024-10-30 | -50.65 |
| 2024-10-29 | -49.39 |
| 2024-10-28 | -49.39 |
| 2024-10-25 | -48.88 |
| 2024-10-24 | -49.14 |
| 2024-10-23 | -48.63 |
| 2024-10-22 | -49.14 |
| 2024-10-21 | -49.14 |
| 2024-10-18 | -48.63 |
| 2024-10-17 | -49.89 |
| 2024-10-16 | -50.39 |
| 2024-10-15 | -50.39 |
| 2024-10-14 | -49.64 |
| 2024-10-10 | -49.64 |
| 2024-10-09 | -50.14 |
| 2024-10-08 | -49.64 |
| 2024-10-07 | -46.11 |
| 2024-10-04 | -48.88 |
| 2024-10-03 | -49.89 |
| 2024-10-02 | -48.63 |
| 2024-09-30 | -51.65 |
| 2024-09-27 | -53.42 |
| 2024-09-26 | -54.42 |
| 2024-09-25 | -55.18 |
| 2024-09-24 | -56.19 |
| 2024-09-23 | -56.69 |
| 2024-09-20 | -56.74 |
| 2024-09-19 | -57.22 |
| 2024-09-17 | -57.71 |
| 2024-09-16 | -57.71 |
| 2024-09-13 | -57.96 |
| 2024-09-12 | -57.71 |
| 2024-09-11 | -57.71 |
| 2024-09-10 | -57.47 |
| 2024-09-09 | -57.47 |
| 2024-09-05 | -57.47 |
| 2024-09-04 | -56.98 |
| 2024-09-03 | -56.74 |
| 2024-09-02 | -56.98 |
| 2024-08-30 | -56.49 |
| 2024-08-29 | -56.25 |
| 2024-08-28 | -56.74 |
| 2024-08-27 | -56.74 |
| 2024-08-26 | -56.49 |
| 2024-08-23 | -56.98 |
| 2024-08-22 | -56.25 |
| 2024-08-21 | -56.25 |
| 2024-08-20 | -56.25 |
| 2024-08-19 | -56.98 |
| 2024-08-16 | -56.98 |
| 2024-08-15 | -57.47 |
| 2024-08-14 | -57.47 |
| 2024-08-13 | -56.98 |
| 2024-08-12 | -57.22 |
| 2024-08-09 | -57.22 |
| 2024-08-08 | -57.47 |
| 2024-08-07 | -57.22 |
| 2024-08-06 | -57.71 |
| 2024-08-05 | -57.22 |
| 2024-08-02 | -56.49 |
| 2024-08-01 | -56.00 |
| 2024-07-31 | -56.00 |
| 2024-07-30 | -56.00 |
| 2024-07-29 | -55.27 |
| 2024-07-26 | -55.02 |
| 2024-07-25 | -54.54 |
| 2024-07-24 | -54.54 |
| 2024-07-23 | -54.54 |
| 2024-07-22 | -54.78 |
| 2024-07-19 | -54.78 |
| 2024-07-18 | -54.54 |
| 2024-07-17 | -54.78 |
| 2024-07-16 | -55.27 |
| 2024-07-15 | -55.02 |
| 2024-07-12 | -55.02 |
| 2024-07-11 | -55.27 |
| 2024-07-10 | -55.27 |
| 2024-07-09 | -54.54 |
| 2024-07-08 | -55.27 |
| 2024-07-05 | -55.51 |
| 2024-07-04 | -56.25 |
| 2024-07-03 | -56.49 |
| 2024-07-02 | -56.49 |
| 2024-06-28 | -56.74 |
| 2024-06-27 | -57.22 |
| 2024-06-26 | -56.25 |
| 2024-06-25 | -56.25 |
| 2024-06-24 | -56.00 |
| 2024-06-21 | -55.76 |
| 2024-06-20 | -56.00 |
| 2024-06-19 | -55.95 |
| 2024-06-18 | -56.19 |
| 2024-06-17 | -56.19 |
| 2024-06-14 | -56.19 |
| 2024-06-13 | -56.19 |
| 2024-06-12 | -56.42 |
| 2024-06-11 | -55.72 |
| 2024-06-07 | -55.95 |
| 2024-06-06 | -55.95 |
| 2024-06-05 | -56.42 |
| 2024-06-04 | -55.95 |
| 2024-06-03 | -55.72 |
| 2024-05-31 | -56.19 |
| 2024-05-30 | -56.19 |
| 2024-05-29 | -56.42 |
| 2024-05-28 | -55.49 |
| 2024-05-27 | -55.72 |
| 2024-05-24 | -55.72 |
| 2024-05-23 | -55.72 |
| 2024-05-22 | -55.02 |
| 2024-05-21 | -54.55 |
| 2024-05-20 | -53.86 |
| 2024-05-17 | -53.86 |
| 2024-05-16 | -54.09 |
| 2024-05-14 | -54.09 |
| 2024-05-13 | -54.09 |
| 2024-05-10 | -56.19 |
| 2024-05-09 | -56.65 |
| 2024-05-08 | -57.35 |
| 2024-05-07 | -56.42 |
| 2024-05-06 | -55.95 |
| 2024-05-03 | -55.72 |
| 2024-05-02 | -56.19 |
| 2024-04-30 | -55.02 |
| 2024-04-29 | -58.52 |
| 2024-04-26 | -59.92 |
| 2024-04-25 | -60.15 |
| 2024-04-24 | -61.55 |
| 2024-04-23 | -61.31 |
| 2024-04-22 | -62.01 |
| 2024-04-19 | -62.25 |
| 2024-04-18 | -61.78 |
| 2024-04-17 | -62.48 |
| 2024-04-16 | -62.48 |
| 2024-04-15 | -62.25 |
| 2024-04-12 | -63.18 |
| 2024-04-11 | -62.48 |
| 2024-04-10 | -62.01 |
| 2024-04-09 | -62.48 |
| 2024-04-08 | -61.78 |
| 2024-04-05 | -61.55 |
| 2024-04-03 | -60.85 |
| 2024-04-02 | -60.15 |
| 2024-03-28 | -60.61 |
| 2024-03-27 | -60.38 |
| 2024-03-26 | -59.68 |
| 2024-03-25 | -60.61 |
| 2024-03-22 | -60.61 |
| 2024-03-21 | -60.85 |
| 2024-03-20 | -60.85 |
| 2024-03-19 | -61.08 |
| 2024-03-18 | -60.85 |
| 2024-03-15 | -60.85 |
| 2024-03-14 | -60.61 |
| 2024-03-13 | -61.78 |
| 2024-03-12 | -62.71 |
| 2024-03-11 | -63.18 |
| 2024-03-08 | -63.41 |
| 2024-03-07 | -63.41 |
| 2024-03-06 | -63.64 |
| 2024-03-05 | -63.64 |
| 2024-03-04 | -64.11 |
| 2024-03-01 | -64.58 |
| 2024-02-29 | -64.81 |
| 2024-02-28 | -64.34 |
| 2024-02-27 | -64.11 |
| 2024-02-26 | -64.11 |
| 2024-02-23 | -63.88 |
| 2024-02-22 | -64.81 |
| 2024-02-21 | -65.51 |
| 2024-02-20 | -65.74 |
| 2024-02-19 | -65.74 |
| 2024-02-16 | -65.74 |
| 2024-02-15 | -66.67 |
| 2024-02-14 | -66.67 |
| 2024-02-09 | -66.44 |
| 2024-02-08 | -65.97 |
| 2024-02-07 | -66.21 |
| 2024-02-06 | -66.67 |
| 2024-02-05 | -67.14 |
| 2024-02-02 | -66.44 |
| 2024-02-01 | -65.97 |
| 2024-01-31 | -66.21 |
| 2024-01-30 | -65.74 |
| 2024-01-29 | -65.74 |
| 2024-01-26 | -65.97 |
| 2024-01-25 | -65.97 |
| 2024-01-24 | -67.14 |
| 2024-01-23 | -67.14 |
| 2024-01-22 | -67.84 |
| 2024-01-19 | -67.14 |
| 2024-01-18 | -66.67 |
| 2024-01-17 | -66.21 |
| 2024-01-16 | -65.97 |
| 2024-01-15 | -65.97 |
| 2024-01-12 | -66.67 |
| 2024-01-11 | -66.21 |
| 2024-01-10 | -66.44 |
| 2024-01-09 | -65.97 |
| 2024-01-08 | -66.44 |
| 2024-01-05 | -65.97 |
| 2024-01-04 | -66.21 |
| 2024-01-03 | -66.21 |
| 2024-01-02 | -65.97 |
| 2023-12-29 | -65.74 |
| 2023-12-28 | -65.74 |
| 2023-12-27 | -66.44 |
| 2023-12-22 | -66.44 |
| 2023-12-21 | -65.97 |
| 2023-12-20 | -66.21 |
| 2023-12-19 | -66.21 |
| 2023-12-18 | -66.21 |
| 2023-12-15 | -66.21 |
| 2023-12-14 | -66.67 |
| 2023-12-13 | -66.67 |
| 2023-12-12 | -65.74 |
| 2023-12-11 | -65.74 |
| 2023-12-08 | -66.21 |
| 2023-12-07 | -66.21 |
| 2023-12-06 | -65.74 |
| 2023-12-05 | -66.44 |
| 2023-12-04 | -65.74 |
| 2023-12-01 | -65.74 |
| 2023-11-30 | -65.74 |
| 2023-11-29 | -65.74 |
| 2023-11-28 | -65.28 |
| 2023-11-27 | -65.51 |
| 2023-11-24 | -65.51 |
| 2023-11-23 | -65.74 |
| 2023-11-22 | -65.51 |
| 2023-11-21 | -65.04 |
| 2023-11-20 | -65.51 |
| 2023-11-17 | -65.51 |
| 2023-11-16 | -65.51 |
| 2023-11-15 | -65.51 |
| 2023-11-14 | -65.28 |
| 2023-11-13 | -65.74 |
| 2023-11-10 | -65.28 |
| 2023-11-09 | -65.51 |
| 2023-11-08 | -65.04 |
| 2023-11-07 | -65.74 |
| 2023-11-06 | -65.51 |
| 2023-11-03 | -65.51 |
| 2023-11-02 | -65.74 |
| 2023-11-01 | -65.51 |
| 2023-10-31 | -65.74 |
| 2023-10-30 | -65.74 |
| 2023-10-27 | -65.51 |
| 2023-10-26 | -65.51 |
| 2023-10-25 | -65.04 |
| 2023-10-24 | -65.74 |
| 2023-10-20 | -65.28 |
| 2023-10-19 | -65.28 |
| 2023-10-18 | -65.28 |
| 2023-10-17 | -65.51 |
| 2023-10-16 | -65.28 |
| 2023-10-13 | -65.04 |
| 2023-10-12 | -64.81 |
| 2023-10-11 | -64.58 |
| 2023-10-10 | -64.58 |
| 2023-10-09 | -64.81 |
| 2023-10-06 | -64.81 |
| 2023-10-05 | -65.04 |
| 2023-10-04 | -64.58 |
| 2023-10-03 | -64.58 |
| 2023-09-29 | -64.58 |
| 2023-09-28 | -65.04 |
| 2023-09-27 | -64.58 |
| 2023-09-26 | -65.28 |
| 2023-09-25 | -65.04 |
| 2023-09-22 | -65.15 |
| 2023-09-21 | -65.15 |
| 2023-09-20 | -65.37 |
| 2023-09-19 | -65.15 |
| 2023-09-18 | -65.15 |
| 2023-09-15 | -64.92 |
| 2023-09-14 | -64.46 |
| 2023-09-13 | -64.46 |
| 2023-09-12 | -64.01 |
| 2023-09-11 | -64.69 |
| 2023-09-07 | -64.01 |
| 2023-09-06 | -64.01 |
| 2023-09-05 | -64.24 |
| 2023-09-04 | -64.01 |
| 2023-08-31 | -64.24 |
| 2023-08-30 | -64.24 |
| 2023-08-29 | -64.92 |
| 2023-08-28 | -64.69 |
| 2023-08-25 | -64.46 |
| 2023-08-24 | -65.15 |
| 2023-08-23 | -65.15 |
| 2023-08-22 | -65.15 |
| 2023-08-21 | -65.15 |
| 2023-08-18 | -65.15 |
| 2023-08-17 | -64.69 |
| 2023-08-16 | -64.01 |
| 2023-08-15 | -64.01 |
| 2023-08-14 | -63.78 |
| 2023-08-11 | -63.55 |
| 2023-08-10 | -63.55 |
| 2023-08-09 | -63.55 |
| 2023-08-08 | -63.10 |
| 2023-08-07 | -62.41 |
| 2023-08-04 | -62.41 |
| 2023-08-03 | -61.96 |
| 2023-08-02 | -61.73 |
| 2023-08-01 | -61.73 |
| 2023-07-31 | -62.41 |
| 2023-07-28 | -62.41 |
| 2023-07-27 | -62.87 |
| 2023-07-26 | -62.87 |
| 2023-07-25 | -62.41 |
| 2023-07-24 | -63.10 |
| 2023-07-21 | -62.64 |
| 2023-07-20 | -63.10 |
| 2023-07-19 | -62.87 |
| 2023-07-18 | -63.32 |
| 2023-07-14 | -63.10 |
| 2023-07-13 | -62.87 |
| 2023-07-12 | -63.32 |
| 2023-07-11 | -63.32 |
| 2023-07-10 | -63.32 |
| 2023-07-07 | -63.10 |
| 2023-07-06 | -63.32 |
| 2023-07-05 | -63.10 |
| 2023-07-04 | -62.87 |
| 2023-07-03 | -62.87 |
| 2023-06-30 | -63.10 |
| 2023-06-29 | -62.64 |
| 2023-06-28 | -62.98 |
| 2023-06-27 | -63.64 |
| 2023-06-26 | -63.64 |
| 2023-06-23 | -63.64 |
| 2023-06-21 | -62.98 |
| 2023-06-20 | -62.98 |
| 2023-06-19 | -62.54 |
| 2023-06-16 | -62.54 |
| 2023-06-15 | -62.98 |
| 2023-06-14 | -63.20 |
| 2023-06-13 | -62.98 |
| 2023-06-12 | -63.42 |
| 2023-06-09 | -62.98 |
| 2023-06-08 | -63.42 |
| 2023-06-07 | -63.86 |
| 2023-06-06 | -63.64 |
| 2023-06-05 | -63.86 |
| 2023-06-02 | -63.42 |
| 2023-06-01 | -63.42 |
| 2023-05-31 | -64.53 |
| 2023-05-30 | -63.86 |
| 2023-05-29 | -63.86 |
| 2023-05-25 | -63.64 |
| 2023-05-24 | -63.20 |
| 2023-05-23 | -62.54 |
| 2023-05-22 | -62.32 |
| 2023-05-19 | -62.76 |
| 2023-05-18 | -62.76 |
| 2023-05-17 | -62.98 |
| 2023-05-16 | -61.88 |
| 2023-05-15 | -61.88 |
| 2023-05-12 | -62.54 |
| 2023-05-11 | -62.54 |
| 2023-05-10 | -62.32 |
| 2023-05-09 | -62.10 |
| 2023-05-08 | -62.76 |
| 2023-05-05 | -63.20 |
| 2023-05-04 | -63.42 |
| 2023-05-03 | -64.08 |
| 2023-05-02 | -64.08 |
| 2023-04-28 | -64.97 |
| 2023-04-27 | -65.19 |
| 2023-04-26 | -65.41 |
| 2023-04-25 | -65.63 |
| 2023-04-24 | -65.41 |
| 2023-04-21 | -65.41 |
| 2023-04-20 | -65.41 |
| 2023-04-19 | -65.63 |
| 2023-04-18 | -64.97 |
| 2023-04-17 | -64.75 |
| 2023-04-14 | -65.63 |
| 2023-04-13 | -65.41 |
| 2023-04-12 | -65.19 |
| 2023-04-11 | -65.63 |
| 2023-04-06 | -65.85 |
| 2023-04-04 | -65.85 |
| 2023-04-03 | -65.63 |
| 2023-03-31 | -65.63 |
| 2023-03-30 | -65.85 |
| 2023-03-29 | -65.85 |
| 2023-03-28 | -65.41 |
| 2023-03-27 | -65.85 |
| 2023-03-24 | -65.41 |
| 2023-03-23 | -65.41 |
| 2023-03-22 | -65.63 |
| 2023-03-21 | -65.41 |
| 2023-03-20 | -65.41 |
| 2023-03-17 | -64.97 |
| 2023-03-16 | -65.41 |
| 2023-03-15 | -65.41 |
| 2023-03-14 | -65.85 |
| 2023-03-13 | -65.63 |
| 2023-03-10 | -65.41 |
| 2023-03-09 | -65.19 |
| 2023-03-08 | -65.19 |
| 2023-03-07 | -64.97 |
| 2023-03-06 | -65.41 |
| 2023-03-03 | -64.97 |
| 2023-03-02 | -65.41 |
| 2023-03-01 | -64.75 |
| 2023-02-28 | -64.97 |
| 2023-02-27 | -64.75 |
| 2023-02-24 | -64.75 |
| 2023-02-23 | -64.75 |
| 2023-02-22 | -64.75 |
| 2023-02-21 | -64.53 |
| 2023-02-20 | -64.53 |
| 2023-02-17 | -64.31 |
| 2023-02-16 | -64.08 |
| 2023-02-15 | -64.08 |
| 2023-02-14 | -64.31 |
| 2023-02-13 | -64.53 |
| 2023-02-10 | -64.75 |
| 2023-02-09 | -64.08 |
| 2023-02-08 | -64.75 |
| 2023-02-07 | -64.31 |
| 2023-02-06 | -63.86 |
| 2023-02-03 | -63.64 |
| 2023-02-02 | -63.64 |
| 2023-02-01 | -63.86 |
| 2023-01-31 | -64.31 |
| 2023-01-30 | -64.31 |
| 2023-01-27 | -64.08 |
| 2023-01-26 | -63.64 |
| 2023-01-20 | -63.86 |
| 2023-01-19 | -64.53 |
| 2023-01-18 | -64.75 |
| 2023-01-17 | -64.75 |
| 2023-01-16 | -64.53 |
| 2023-01-13 | -64.75 |
| 2023-01-12 | -64.75 |
| 2023-01-11 | -64.31 |
| 2023-01-10 | -64.53 |
| 2023-01-09 | -64.31 |
| 2023-01-06 | -64.53 |
| 2023-01-05 | -64.53 |
| 2023-01-04 | -65.19 |
| 2023-01-03 | -66.51 |
| 2022-12-30 | -66.95 |
| 2022-12-29 | -66.95 |
| 2022-12-28 | -66.51 |
| 2022-12-23 | -66.73 |
| 2022-12-22 | -66.07 |
| 2022-12-21 | -66.73 |
| 2022-12-20 | -66.29 |
| 2022-12-19 | -65.41 |
| 2022-12-16 | -65.41 |
| 2022-12-15 | -65.41 |
| 2022-12-14 | -65.41 |
| 2022-12-13 | -65.41 |
| 2022-12-12 | -65.19 |
| 2022-12-09 | -65.41 |
| 2022-12-08 | -66.07 |
| 2022-12-07 | -66.95 |
| 2022-12-06 | -67.39 |
| 2022-12-05 | -66.95 |
| 2022-12-02 | -68.27 |
| 2022-12-01 | -67.61 |
| 2022-11-30 | -67.39 |
| 2022-11-29 | -67.39 |
| 2022-11-28 | -68.49 |
| 2022-11-25 | -68.27 |
| 2022-11-24 | -68.93 |
| 2022-11-23 | -68.71 |
| 2022-11-22 | -69.37 |
| 2022-11-21 | -69.59 |
| 2022-11-18 | -69.15 |
| 2022-11-17 | -68.71 |
| 2022-11-16 | -68.71 |
| 2022-11-15 | -68.49 |
| 2022-11-14 | -69.15 |
| 2022-11-11 | -69.81 |
| 2022-11-10 | -70.69 |
| 2022-11-09 | -69.81 |
| 2022-11-08 | -70.25 |
| 2022-11-07 | -69.81 |
| 2022-11-04 | -70.25 |
| 2022-11-03 | -70.47 |
| 2022-11-02 | -70.47 |
| 2022-11-01 | -71.80 |
| 2022-10-31 | -72.02 |
| 2022-10-28 | -72.02 |
| 2022-10-27 | -70.92 |
| 2022-10-26 | -71.36 |
| 2022-10-25 | -71.80 |
| 2022-10-24 | -71.58 |
| 2022-10-21 | -70.92 |
| 2022-10-20 | -71.14 |
| 2022-10-19 | -70.92 |
| 2022-10-18 | -70.92 |
| 2022-10-17 | -71.14 |
| 2022-10-14 | -70.92 |
| 2022-10-13 | -70.92 |
| 2022-10-12 | -70.25 |
| 2022-10-11 | -70.25 |
| 2022-10-10 | -69.59 |
| 2022-10-07 | -69.37 |
| 2022-10-06 | -68.27 |
| 2022-10-05 | -68.27 |
| 2022-10-03 | -68.93 |
| 2022-09-30 | -68.93 |
| 2022-09-29 | -68.93 |
| 2022-09-28 | -67.83 |
| 2022-09-27 | -66.95 |
| 2022-09-26 | -66.73 |
| 2022-09-23 | -66.39 |
| 2022-09-22 | -66.60 |
| 2022-09-21 | -66.17 |
| 2022-09-20 | -65.96 |
| 2022-09-19 | -66.17 |
| 2022-09-16 | -65.96 |
| 2022-09-15 | -65.96 |
| 2022-09-14 | -65.74 |
| 2022-09-13 | -65.31 |
| 2022-09-09 | -65.31 |
| 2022-09-08 | -65.53 |
| 2022-09-07 | -65.53 |
| 2022-09-06 | -65.74 |
| 2022-09-05 | -65.31 |
| 2022-09-02 | -65.09 |
| 2022-09-01 | -65.53 |
| 2022-08-31 | -65.31 |
| 2022-08-30 | -65.53 |
| 2022-08-29 | -65.53 |
| 2022-08-26 | -65.74 |
| 2022-08-25 | -65.96 |
| 2022-08-24 | -65.96 |
| 2022-08-23 | -65.53 |
| 2022-08-22 | -65.53 |
| 2022-08-19 | -65.31 |
| 2022-08-18 | -66.17 |
| 2022-08-17 | -65.74 |
| 2022-08-16 | -66.17 |
| 2022-08-15 | -65.53 |
| 2022-08-12 | -65.53 |
| 2022-08-11 | -65.53 |
| 2022-08-10 | -65.74 |
| 2022-08-09 | -65.53 |
| 2022-08-08 | -65.53 |
| 2022-08-05 | -65.53 |
| 2022-08-04 | -65.96 |
| 2022-08-03 | -66.17 |
| 2022-08-02 | -65.96 |
| 2022-08-01 | -65.53 |
| 2022-07-29 | -65.53 |
| 2022-07-28 | -65.31 |
| 2022-07-27 | -65.09 |
| 2022-07-26 | -65.31 |
| 2022-07-25 | -65.31 |
| 2022-07-22 | -65.31 |
| 2022-07-21 | -65.09 |
| 2022-07-20 | -65.09 |
| 2022-07-19 | -64.88 |
| 2022-07-18 | -65.09 |
| 2022-07-15 | -65.09 |
| 2022-07-14 | -64.88 |
| 2022-07-13 | -64.66 |
| 2022-07-12 | -64.66 |
| 2022-07-11 | -64.45 |
| 2022-07-08 | -64.45 |
| 2022-07-07 | -64.45 |
| 2022-07-06 | -64.45 |
| 2022-07-05 | -64.45 |
| 2022-07-04 | -64.02 |
| 2022-06-30 | -64.02 |
| 2022-06-29 | -64.23 |
| 2022-06-28 | -64.56 |
| 2022-06-27 | -64.56 |
| 2022-06-24 | -64.56 |
| 2022-06-23 | -64.76 |
| 2022-06-22 | -64.76 |
| 2022-06-21 | -64.76 |
| 2022-06-20 | -64.97 |
| 2022-06-17 | -64.56 |
| 2022-06-16 | -64.56 |
| 2022-06-15 | -64.35 |
| 2022-06-14 | -64.76 |
| 2022-06-13 | -64.56 |
| 2022-06-10 | -64.76 |
| 2022-06-09 | -64.76 |
| 2022-06-08 | -64.35 |
| 2022-06-07 | -64.97 |
| 2022-06-06 | -64.56 |
| 2022-06-02 | -65.39 |
| 2022-06-01 | -65.81 |
| 2022-05-31 | -66.22 |
| 2022-05-30 | -66.22 |
| 2022-05-27 | -66.22 |
| 2022-05-26 | -66.02 |
| 2022-05-25 | -66.22 |
| 2022-05-24 | -66.43 |
| 2022-05-23 | -66.02 |
| 2022-05-20 | -65.81 |
| 2022-05-19 | -66.43 |
| 2022-05-18 | -66.43 |
| 2022-05-17 | -66.22 |
| 2022-05-16 | -66.64 |
| 2022-05-13 | -66.43 |
| 2022-05-12 | -66.43 |
| 2022-05-11 | -66.02 |
| 2022-05-10 | -65.81 |
| 2022-05-06 | -65.60 |
| 2022-05-05 | -64.97 |
| 2022-05-04 | -64.35 |
| 2022-05-03 | -64.35 |
| 2022-04-29 | -64.35 |
| 2022-04-28 | -64.97 |
| 2022-04-27 | -64.56 |
| 2022-04-26 | -65.81 |
| 2022-04-25 | -65.60 |
| 2022-04-22 | -64.76 |
| 2022-04-21 | -64.76 |
| 2022-04-20 | -64.35 |
| 2022-04-19 | -63.72 |
| 2022-04-14 | -63.72 |
| 2022-04-13 | -64.14 |
| 2022-04-12 | -63.93 |
| 2022-04-11 | -64.56 |
| 2022-04-08 | -63.93 |
| 2022-04-07 | -63.30 |
| 2022-04-06 | -62.89 |
| 2022-04-04 | -62.68 |
| 2022-04-01 | -62.89 |
| 2022-03-31 | -63.72 |
| 2022-03-30 | -62.68 |
| 2022-03-29 | -63.30 |
| 2022-03-28 | -62.89 |
| 2022-03-25 | -63.72 |
| 2022-03-24 | -62.89 |
| 2022-03-23 | -63.51 |
| 2022-03-22 | -63.51 |
| 2022-03-21 | -63.72 |
| 2022-03-18 | -63.93 |
| 2022-03-17 | -64.56 |
| 2022-03-16 | -65.60 |
| 2022-03-15 | -67.47 |
| 2022-03-14 | -65.39 |
| 2022-03-11 | -63.72 |
| 2022-03-10 | -64.14 |
| 2022-03-09 | -64.76 |
| 2022-03-08 | -64.35 |
| 2022-03-07 | -63.51 |
| 2022-03-04 | -63.10 |
| 2022-03-03 | -62.68 |
| 2022-03-02 | -62.47 |
| 2022-03-01 | -62.05 |
| 2022-02-28 | -61.43 |
| 2022-02-25 | -61.85 |
| 2022-02-24 | -61.85 |
| 2022-02-23 | -60.18 |
| 2022-02-22 | -60.39 |
| 2022-02-21 | -59.55 |
| 2022-02-18 | -59.34 |
| 2022-02-17 | -59.13 |
| 2022-02-16 | -62.89 |
| 2022-02-15 | -62.68 |
| 2022-02-14 | -62.47 |
| 2022-02-11 | -62.47 |
| 2022-02-10 | -62.26 |
| 2022-02-09 | -61.85 |
| 2022-02-08 | -62.26 |
| 2022-02-07 | -62.05 |
| 2022-02-04 | -62.89 |
| 2022-01-31 | -63.72 |
| 2022-01-28 | -63.72 |
| 2022-01-27 | -63.93 |
| 2022-01-26 | -63.10 |
| 2022-01-25 | -63.51 |
| 2022-01-24 | -63.10 |
| 2022-01-21 | -63.51 |
| 2022-01-20 | -63.72 |
| 2022-01-19 | -63.72 |
| 2022-01-18 | -63.72 |
| 2022-01-17 | -64.14 |
| 2022-01-14 | -63.72 |
| 2022-01-13 | -63.72 |
| 2022-01-12 | -63.72 |
| 2022-01-11 | -63.93 |
| 2022-01-10 | -64.35 |
| 2022-01-07 | -64.35 |
| 2022-01-06 | -64.56 |
| 2022-01-05 | -64.35 |
| 2022-01-04 | -64.56 |
| 2022-01-03 | -64.35 |
| 2021-12-31 | -64.56 |
| 2021-12-30 | -64.97 |
| 2021-12-29 | -64.76 |
| 2021-12-28 | -64.56 |
| 2021-12-24 | -64.14 |
| 2021-12-23 | -64.97 |
| 2021-12-22 | -65.60 |
| 2021-12-21 | -66.02 |
| 2021-12-20 | -66.64 |
| 2021-12-17 | -65.39 |
| 2021-12-16 | -65.81 |
| 2021-12-15 | -64.97 |
| 2021-12-14 | -64.97 |
| 2021-12-13 | -64.56 |
| 2021-12-10 | -64.97 |
| 2021-12-09 | -64.76 |
| 2021-12-08 | -65.18 |
| 2021-12-07 | -64.76 |
| 2021-12-06 | -65.39 |
| 2021-12-03 | -65.18 |
| 2021-12-02 | -66.22 |
| 2021-12-01 | -66.64 |
| 2021-11-30 | -66.64 |
| 2021-11-29 | -66.22 |
| 2021-11-26 | -66.02 |
| 2021-11-25 | -65.18 |
| 2021-11-24 | -65.18 |
| 2021-11-23 | -65.81 |
| 2021-11-22 | -65.39 |
| 2021-11-19 | -65.39 |
| 2021-11-18 | -64.56 |
| 2021-11-17 | -64.56 |
| 2021-11-16 | -64.56 |
| 2021-11-15 | -65.18 |
| 2021-11-12 | -64.97 |
| 2021-11-11 | -65.60 |
| 2021-11-10 | -65.81 |
| 2021-11-09 | -65.39 |
| 2021-11-08 | -64.97 |
| 2021-11-05 | -65.18 |
| 2021-11-04 | -64.76 |
| 2021-11-03 | -64.97 |
| 2021-11-02 | -64.76 |
| 2021-11-01 | -63.93 |
| 2021-10-29 | -63.93 |
| 2021-10-28 | -64.14 |
| 2021-10-27 | -64.14 |
| 2021-10-26 | -63.51 |
| 2021-10-25 | -63.30 |
| 2021-10-22 | -63.10 |
| 2021-10-21 | -63.10 |
| 2021-10-20 | -62.89 |
| 2021-10-19 | -62.68 |
| 2021-10-18 | -63.30 |
| 2021-10-15 | -63.30 |
| 2021-10-12 | -63.30 |
| 2021-10-11 | -62.89 |
| 2021-10-08 | -62.68 |
| 2021-10-07 | -61.85 |
| 2021-10-06 | -62.68 |
| 2021-10-05 | -63.30 |
| 2021-10-04 | -62.68 |
| 2021-09-30 | -62.68 |
| 2021-09-29 | -62.89 |
| 2021-09-28 | -63.72 |
| 2021-09-27 | -63.93 |
| 2021-09-24 | -63.10 |
| 2021-09-23 | -62.98 |
| 2021-09-21 | -63.39 |
| 2021-09-20 | -63.80 |
| 2021-09-17 | -61.75 |
| 2021-09-16 | -62.37 |
| 2021-09-15 | -60.94 |
| 2021-09-14 | -59.91 |
| 2021-09-13 | -60.53 |
| 2021-09-10 | -62.37 |
| 2021-09-09 | -62.98 |
| 2021-09-08 | -62.78 |
| 2021-09-07 | -62.37 |
| 2021-09-06 | -63.80 |
| 2021-09-03 | -64.00 |
| 2021-09-02 | -64.62 |
| 2021-09-01 | -64.62 |
| 2021-08-31 | -64.82 |
| 2021-08-30 | -64.62 |
| 2021-08-27 | -64.62 |
| 2021-08-26 | -66.46 |
| 2021-08-25 | -66.46 |
| 2021-08-24 | -66.66 |
| 2021-08-23 | -67.07 |
| 2021-08-20 | -68.09 |
| 2021-08-19 | -67.48 |
| 2021-08-18 | -67.48 |
| 2021-08-17 | -67.69 |
| 2021-08-16 | -67.07 |
| 2021-08-13 | -67.07 |
| 2021-08-12 | -67.28 |
| 2021-08-11 | -67.28 |
| 2021-08-10 | -67.48 |
| 2021-08-09 | -67.48 |
| 2021-08-06 | -67.07 |
| 2021-08-05 | -67.07 |
| 2021-08-04 | -67.69 |
| 2021-08-03 | -67.28 |
| 2021-08-02 | -67.69 |
| 2021-07-30 | -67.89 |
| 2021-07-29 | -67.69 |
| 2021-07-28 | -68.30 |
| 2021-07-27 | -67.89 |
| 2021-07-26 | -67.48 |
| 2021-07-23 | -65.84 |
| 2021-07-22 | -65.84 |
| 2021-07-21 | -67.07 |
| 2021-07-20 | -66.87 |
| 2021-07-19 | -66.46 |
| 2021-07-16 | -66.25 |
| 2021-07-15 | -66.25 |
| 2021-07-14 | -66.46 |
| 2021-07-13 | -66.05 |
| 2021-07-12 | -66.25 |
| 2021-07-09 | -66.05 |
| 2021-07-08 | -66.05 |
| 2021-07-07 | -65.84 |
| 2021-07-06 | -65.23 |
| 2021-07-05 | -65.23 |
| 2021-07-02 | -65.84 |
| 2021-06-30 | -65.23 |
| 2021-06-29 | -64.82 |
| 2021-06-28 | -64.16 |
| 2021-06-25 | -64.16 |
| 2021-06-24 | -64.16 |
| 2021-06-23 | -63.57 |
| 2021-06-22 | -63.57 |
| 2021-06-21 | -63.57 |
| 2021-06-18 | -62.97 |
| 2021-06-17 | -62.37 |
| 2021-06-16 | -63.17 |
| 2021-06-15 | -63.17 |
| 2021-06-11 | -63.77 |
| 2021-06-10 | -63.17 |
| 2021-06-09 | -63.57 |
| 2021-06-08 | -62.97 |
| 2021-06-07 | -64.16 |
| 2021-06-04 | -64.16 |
| 2021-06-03 | -62.17 |
| 2021-06-02 | -66.55 |
| 2021-06-01 | -66.55 |
| 2021-05-31 | -66.75 |
| 2021-05-28 | -66.55 |
| 2021-05-27 | -66.35 |
| 2021-05-26 | -66.55 |
| 2021-05-25 | -66.75 |
| 2021-05-24 | -66.75 |
| 2021-05-21 | -66.75 |
| 2021-05-20 | -67.15 |
| 2021-05-18 | -66.95 |
| 2021-05-17 | -66.75 |
| 2021-05-14 | -66.95 |
| 2021-05-13 | -67.35 |
| 2021-05-12 | -67.15 |
| 2021-05-11 | -66.95 |
| 2021-05-10 | -66.95 |
| 2021-05-07 | -67.35 |
| 2021-05-06 | -67.35 |
| 2021-05-05 | -67.75 |
| 2021-05-04 | -67.35 |
| 2021-05-03 | -67.35 |
| 2021-04-30 | -66.95 |
| 2021-04-29 | -66.95 |
| 2021-04-28 | -67.15 |
| 2021-04-27 | -67.35 |
| 2021-04-26 | -67.55 |
| 2021-04-23 | -67.35 |
| 2021-04-22 | -67.55 |
| 2021-04-21 | -67.55 |
| 2021-04-20 | -67.35 |
| 2021-04-19 | -67.35 |
| 2021-04-16 | -67.75 |
| 2021-04-15 | -68.15 |
| 2021-04-14 | -68.34 |
| 2021-04-13 | -68.34 |
| 2021-04-12 | -68.15 |
| 2021-04-09 | -67.95 |
| 2021-04-08 | -67.95 |
| 2021-04-07 | -67.95 |
| 2021-04-01 | -67.75 |
| 2021-03-31 | -68.34 |
| 2021-03-30 | -68.54 |
| 2021-03-29 | -68.94 |
| 2021-03-26 | -69.14 |
| 2021-03-25 | -69.34 |
| 2021-03-24 | -68.94 |
| 2021-03-23 | -67.55 |
| 2021-03-22 | -67.35 |
| 2021-03-19 | -68.15 |
| 2021-03-18 | -67.55 |
| 2021-03-17 | -67.55 |
| 2021-03-16 | -67.35 |
| 2021-03-15 | -66.95 |
| 2021-03-12 | -67.15 |
| 2021-03-11 | -67.75 |
| 2021-03-10 | -68.15 |
| 2021-03-09 | -68.15 |
| 2021-03-08 | -67.95 |
| 2021-03-05 | -67.55 |
| 2021-03-04 | -66.75 |
| 2021-03-03 | -66.15 |
| 2021-03-02 | -67.15 |
| 2021-03-01 | -67.55 |
| 2021-02-26 | -67.75 |
| 2021-02-25 | -67.35 |
| 2021-02-24 | -67.95 |
| 2021-02-23 | -67.15 |
| 2021-02-22 | -66.55 |
| 2021-02-19 | -67.55 |
| 2021-02-18 | -67.15 |
| 2021-02-17 | -67.55 |
| 2021-02-16 | -66.55 |
| 2021-02-11 | -68.74 |
| 2021-02-10 | -69.14 |
| 2021-02-09 | -69.54 |
| 2021-02-08 | -68.74 |
| 2021-02-05 | -69.54 |
| 2021-02-04 | -68.94 |
| 2021-02-03 | -67.95 |
| 2021-02-02 | -68.54 |
| 2021-02-01 | -68.94 |
| 2021-01-29 | -67.75 |
| 2021-01-28 | -68.74 |
| 2021-01-27 | -66.95 |
| 2021-01-26 | -66.55 |
| 2021-01-25 | -65.76 |
| 2021-01-22 | -65.96 |
| 2021-01-21 | -65.16 |
| 2021-01-20 | -65.56 |
| 2021-01-19 | -65.36 |
| 2021-01-18 | -67.35 |
| 2021-01-15 | -68.15 |
| 2021-01-14 | -68.74 |
| 2021-01-13 | -70.73 |
| 2021-01-12 | -70.73 |
| 2021-01-11 | -70.93 |
| 2021-01-08 | -70.73 |
| 2021-01-07 | -70.53 |
| 2021-01-06 | -70.14 |
| 2021-01-05 | -70.34 |
| 2021-01-04 | -70.73 |
| 2020-12-31 | -70.53 |
| 2020-12-30 | -70.14 |
| 2020-12-29 | -70.14 |
| 2020-12-28 | -71.53 |
| 2020-12-24 | -71.73 |
| 2020-12-23 | -71.53 |
| 2020-12-22 | -71.53 |
| 2020-12-21 | -71.13 |
| 2020-12-18 | -70.53 |
| 2020-12-17 | -71.13 |
| 2020-12-16 | -71.13 |
| 2020-12-15 | -71.53 |
| 2020-12-14 | -71.13 |
| 2020-12-11 | -71.13 |
| 2020-12-10 | -70.93 |
| 2020-12-09 | -70.53 |
| 2020-12-08 | -70.53 |
| 2020-12-07 | -70.34 |
| 2020-12-04 | -70.14 |
| 2020-12-03 | -69.94 |
| 2020-12-02 | -69.74 |
| 2020-12-01 | -70.34 |
| 2020-11-30 | -70.14 |
| 2020-11-27 | -69.34 |
| 2020-11-26 | -69.14 |
| 2020-11-25 | -69.34 |
| 2020-11-24 | -68.94 |
| 2020-11-23 | -70.34 |
| 2020-11-20 | -70.73 |
| 2020-11-19 | -70.53 |
| 2020-11-18 | -70.34 |
| 2020-11-17 | -70.93 |
| 2020-11-16 | -70.93 |
| 2020-11-13 | -70.93 |
| 2020-11-12 | -70.14 |
| 2020-11-11 | -70.14 |
| 2020-11-10 | -71.33 |
| 2020-11-09 | -71.33 |
| 2020-11-06 | -72.13 |
| 2020-11-05 | -72.33 |
| 2020-11-04 | -72.92 |
| 2020-11-03 | -72.92 |
| 2020-11-02 | -72.92 |
| 2020-10-30 | -72.53 |
| 2020-10-29 | -72.33 |
| 2020-10-28 | -72.33 |
| 2020-10-27 | -72.13 |
| 2020-10-23 | -71.73 |
| 2020-10-22 | -72.13 |
| 2020-10-21 | -71.93 |
| 2020-10-20 | -71.13 |
| 2020-10-19 | -70.93 |
| 2020-10-16 | -71.33 |
| 2020-10-15 | -71.53 |
| 2020-10-14 | -71.33 |
| 2020-10-12 | -71.53 |
| 2020-10-09 | -71.33 |
| 2020-10-08 | -71.53 |
| 2020-10-07 | -71.33 |
| 2020-10-06 | -71.53 |
| 2020-10-05 | -71.73 |
| 2020-09-30 | -71.73 |
| 2020-09-29 | -71.73 |
| 2020-09-28 | -71.93 |
| 2020-09-25 | -71.73 |
| 2020-09-24 | -71.33 |
| 2020-09-23 | -71.33 |
| 2020-09-22 | -71.53 |
| 2020-09-21 | -70.94 |
| 2020-09-18 | -70.36 |
| 2020-09-17 | -69.38 |
| 2020-09-16 | -69.38 |
| 2020-09-15 | -69.58 |
| 2020-09-14 | -68.80 |
| 2020-09-11 | -68.80 |
| 2020-09-10 | -68.80 |
| 2020-09-09 | -68.60 |
| 2020-09-08 | -68.41 |
| 2020-09-07 | -68.60 |
| 2020-09-04 | -68.02 |
| 2020-09-03 | -67.82 |
| 2020-09-02 | -67.82 |
| 2020-09-01 | -67.43 |
| 2020-08-31 | -67.82 |
| 2020-08-28 | -67.82 |
| 2020-08-27 | -67.82 |
| 2020-08-26 | -67.63 |
| 2020-08-25 | -66.85 |
| 2020-08-24 | -67.63 |
| 2020-08-21 | -67.63 |
| 2020-08-20 | -67.82 |
| 2020-08-19 | -67.63 |
| 2020-08-18 | -67.43 |
| 2020-08-17 | -67.24 |
| 2020-08-14 | -67.63 |
| 2020-08-13 | -67.43 |
| 2020-08-12 | -67.63 |
| 2020-08-11 | -67.82 |
| 2020-08-10 | -67.82 |
| 2020-08-07 | -67.24 |
| 2020-08-06 | -67.24 |
| 2020-08-05 | -66.65 |
| 2020-08-04 | -66.65 |
| 2020-08-03 | -66.85 |
| 2020-07-31 | -66.46 |
| 2020-07-30 | -66.65 |
| 2020-07-29 | -66.26 |
| 2020-07-28 | -66.46 |
| 2020-07-27 | -67.24 |
| 2020-07-24 | -67.63 |
| 2020-07-23 | -66.46 |
| 2020-07-22 | -67.24 |
| 2020-07-21 | -65.68 |
| 2020-07-20 | -65.68 |
| 2020-07-17 | -65.48 |
| 2020-07-16 | -65.29 |
| 2020-07-15 | -64.12 |
| 2020-07-14 | -63.72 |
| 2020-07-13 | -63.92 |
| 2020-07-10 | -64.12 |
| 2020-07-09 | -63.72 |
| 2020-07-08 | -63.92 |
| 2020-07-07 | -64.70 |
| 2020-07-06 | -63.72 |
| 2020-07-03 | -64.90 |
| 2020-07-02 | -64.70 |
| 2020-06-30 | -66.07 |
| 2020-06-29 | -65.44 |
| 2020-06-26 | -64.68 |
| 2020-06-24 | -64.11 |
| 2020-06-23 | -65.06 |
| 2020-06-22 | -65.06 |
| 2020-06-19 | -64.87 |
| 2020-06-18 | -66.96 |
| 2020-06-17 | -67.34 |
| 2020-06-16 | -69.24 |
| 2020-06-15 | -70.56 |
| 2020-06-12 | -70.94 |
| 2020-06-11 | -70.94 |
| 2020-06-10 | -70.00 |
| 2020-06-09 | -70.37 |
| 2020-06-08 | -70.37 |
| 2020-06-05 | -70.75 |
| 2020-06-04 | -71.89 |
| 2020-06-03 | -71.89 |
| 2020-06-02 | -72.27 |
| 2020-06-01 | -73.22 |
| 2020-05-29 | -75.12 |
| 2020-05-28 | -73.60 |
| 2020-05-27 | -73.41 |
| 2020-05-26 | -73.22 |
| 2020-05-25 | -73.22 |
| 2020-05-22 | -73.03 |
| 2020-05-21 | -71.70 |
| 2020-05-20 | -71.32 |
| 2020-05-19 | -71.13 |
| 2020-05-18 | -71.32 |
| 2020-05-15 | -70.75 |
| 2020-05-14 | -71.32 |
| 2020-05-13 | -70.94 |
| 2020-05-12 | -70.75 |
| 2020-05-11 | -70.37 |
| 2020-05-08 | -70.18 |
| 2020-05-07 | -70.18 |
| 2020-05-06 | -70.56 |
| 2020-05-05 | -70.56 |
| 2020-05-04 | -70.75 |
| 2020-04-29 | -68.86 |
| 2020-04-28 | -69.62 |
| 2020-04-27 | -70.00 |
| 2020-04-24 | -70.75 |
| 2020-04-23 | -71.51 |
| 2020-04-22 | -72.46 |
| 2020-04-21 | -72.46 |
| 2020-04-20 | -71.89 |
| 2020-04-17 | -71.13 |
| 2020-04-16 | -71.32 |
| 2020-04-15 | -71.13 |
| 2020-04-14 | -70.94 |
| 2020-04-09 | -70.56 |
| 2020-04-08 | -70.94 |
| 2020-04-07 | -71.13 |
| 2020-04-06 | -72.08 |
| 2020-04-03 | -72.08 |
| 2020-04-02 | -72.27 |
| 2020-04-01 | -71.13 |
| 2020-03-31 | -71.13 |
| 2020-03-30 | -70.75 |
| 2020-03-27 | -70.37 |
| 2020-03-26 | -71.51 |
| 2020-03-25 | -71.70 |
| 2020-03-24 | -72.65 |
| 2020-03-23 | -73.41 |
| 2020-03-20 | -71.51 |
| 2020-03-19 | -71.32 |
| 2020-03-18 | -69.62 |
| 2020-03-17 | -69.24 |
| 2020-03-16 | -68.67 |
| 2020-03-13 | -67.15 |
| 2020-03-12 | -65.82 |
| 2020-03-11 | -64.87 |
| 2020-03-10 | -65.06 |
| 2020-03-09 | -64.87 |
| 2020-03-06 | -63.35 |
| 2020-03-05 | -62.78 |
| 2020-03-04 | -62.78 |
| 2020-03-03 | -62.59 |
| 2020-03-02 | -62.78 |
| 2020-02-28 | -62.97 |
| 2020-02-27 | -62.59 |
| 2020-02-26 | -62.21 |
| 2020-02-25 | -62.21 |
| 2020-02-24 | -61.45 |
| 2020-02-21 | -61.26 |
| 2020-02-20 | -60.31 |
| 2020-02-19 | -60.69 |
| 2020-02-18 | -60.69 |
| 2020-02-17 | -60.31 |
| 2020-02-14 | -59.93 |
| 2020-02-13 | -60.12 |
| 2020-02-12 | -60.31 |
| 2020-02-11 | -59.93 |
| 2020-02-10 | -60.69 |
| 2020-02-07 | -60.50 |
| 2020-02-06 | -59.93 |
| 2020-02-05 | -60.69 |
| 2020-02-04 | -60.50 |
| 2020-02-03 | -61.26 |
| 2020-01-31 | -60.50 |
| 2020-01-30 | -61.83 |
| 2020-01-29 | -60.50 |
| 2020-01-24 | -58.03 |
| 2020-01-23 | -58.60 |
| 2020-01-22 | -57.08 |
| 2020-01-21 | -57.84 |
| 2020-01-20 | -57.08 |
| 2020-01-17 | -56.70 |
| 2020-01-16 | -57.27 |
| 2020-01-15 | -57.08 |
| 2020-01-14 | -57.27 |
| 2020-01-13 | -56.70 |
| 2020-01-10 | -56.89 |
| 2020-01-09 | -57.08 |
| 2020-01-08 | -56.89 |
| 2020-01-07 | -55.94 |
| 2020-01-06 | -56.13 |
| 2020-01-03 | -55.56 |
| 2020-01-02 | -55.94 |
| 2019-12-31 | -56.70 |
| 2019-12-30 | -56.51 |
| 2019-12-27 | -56.51 |
| 2019-12-24 | -56.89 |
| 2019-12-23 | -56.70 |
| 2019-12-20 | -56.51 |
| 2019-12-19 | -56.89 |
| 2019-12-18 | -57.08 |
| 2019-12-17 | -56.32 |
| 2019-12-16 | -57.27 |
| 2019-12-13 | -57.46 |
| 2019-12-12 | -57.65 |
| 2019-12-11 | -58.22 |
| 2019-12-10 | -58.60 |
| 2019-12-09 | -58.60 |
| 2019-12-06 | -58.41 |
| 2019-12-05 | -57.84 |
| 2019-12-04 | -57.46 |
| 2019-12-03 | -57.65 |
| 2019-12-02 | -58.98 |
| 2019-11-29 | -58.98 |
| 2019-11-28 | -58.41 |
| 2019-11-27 | -58.22 |
| 2019-11-26 | -58.79 |
| 2019-11-25 | -58.79 |
| 2019-11-22 | -58.79 |
| 2019-11-21 | -58.98 |
| 2019-11-20 | -58.60 |
| 2019-11-19 | -58.03 |
| 2019-11-18 | -58.60 |
| 2019-11-15 | -58.03 |
| 2019-11-14 | -57.65 |
| 2019-11-13 | -57.46 |
| 2019-11-12 | -56.51 |
| 2019-11-11 | -57.46 |
| 2019-11-08 | -57.46 |
| 2019-11-07 | -57.46 |
| 2019-11-06 | -57.08 |
| 2019-11-05 | -56.51 |
| 2019-11-04 | -56.32 |
| 2019-11-01 | -56.89 |
| 2019-10-31 | -57.08 |
| 2019-10-30 | -56.51 |
| 2019-10-29 | -56.51 |
| 2019-10-28 | -56.51 |
| 2019-10-25 | -56.51 |
| 2019-10-24 | -57.08 |
| 2019-10-23 | -56.51 |
| 2019-10-22 | -56.51 |
| 2019-10-21 | -56.70 |
| 2019-10-18 | -57.27 |
| 2019-10-17 | -56.32 |
| 2019-10-16 | -57.27 |
| 2019-10-15 | -57.27 |
| 2019-10-14 | -57.27 |
| 2019-10-11 | -56.89 |
| 2019-10-10 | -56.13 |
| 2019-10-09 | -57.84 |
| 2019-10-08 | -58.98 |
| 2019-10-04 | -59.55 |
| 2019-10-03 | -59.55 |
| 2019-10-02 | -59.55 |
| 2019-09-30 | -59.74 |
| 2019-09-27 | -60.12 |
| 2019-09-26 | -59.74 |
| 2019-09-25 | -60.50 |
| 2019-09-24 | -59.74 |
| 2019-09-23 | -59.55 |
| 2019-09-20 | -59.22 |
| 2019-09-19 | -59.59 |
| 2019-09-18 | -59.22 |
| 2019-09-17 | -59.22 |
| 2019-09-16 | -58.28 |
| 2019-09-13 | -58.85 |
| 2019-09-12 | -59.41 |
| 2019-09-11 | -59.59 |
| 2019-09-10 | -59.22 |
| 2019-09-09 | -59.97 |
| 2019-09-06 | -59.97 |
| 2019-09-05 | -60.53 |
| 2019-09-04 | -60.53 |
| 2019-09-03 | -60.90 |
| 2019-09-02 | -60.53 |
| 2019-08-30 | -59.78 |
| 2019-08-29 | -60.53 |
| 2019-08-28 | -61.84 |
| 2019-08-27 | -61.65 |
| 2019-08-26 | -61.84 |
| 2019-08-23 | -61.28 |
| 2019-08-22 | -60.53 |
| 2019-08-21 | -60.72 |
| 2019-08-20 | -59.41 |
| 2019-08-19 | -59.22 |
| 2019-08-16 | -59.59 |
| 2019-08-15 | -59.59 |
| 2019-08-14 | -59.78 |
| 2019-08-13 | -59.41 |
| 2019-08-12 | -58.10 |
| 2019-08-09 | -57.54 |
| 2019-08-08 | -56.79 |
| 2019-08-07 | -57.35 |
| 2019-08-06 | -57.35 |
| 2019-08-05 | -56.23 |
| 2019-08-02 | -55.48 |
| 2019-08-01 | -55.10 |
| 2019-07-31 | -54.92 |
| 2019-07-30 | -54.92 |
| 2019-07-29 | -55.10 |
| 2019-07-26 | -54.54 |
| 2019-07-25 | -53.79 |
| 2019-07-24 | -54.17 |
| 2019-07-23 | -53.61 |
| 2019-07-22 | -53.42 |
| 2019-07-19 | -53.42 |
| 2019-07-18 | -53.98 |
| 2019-07-17 | -54.36 |
| 2019-07-16 | -53.61 |
| 2019-07-15 | -53.42 |
| 2019-07-12 | -53.42 |
| 2019-07-11 | -53.98 |
| 2019-07-10 | -52.86 |
| 2019-07-09 | -53.98 |
| 2019-07-08 | -53.23 |
| 2019-07-05 | -52.49 |
| 2019-07-04 | -53.23 |
| 2019-07-03 | -53.05 |
| 2019-07-02 | -52.67 |
| 2019-06-28 | -53.05 |
| 2019-06-27 | -53.23 |
| 2019-06-26 | -53.23 |
| 2019-06-25 | -54.17 |
| 2019-06-24 | -53.61 |
| 2019-06-21 | -53.42 |
| 2019-06-20 | -52.49 |
| 2019-06-19 | -52.86 |
| 2019-06-18 | -53.61 |
| 2019-06-17 | -53.61 |
| 2019-06-14 | -52.67 |
| 2019-06-13 | -52.67 |
| 2019-06-12 | -53.05 |
| 2019-06-11 | -52.30 |
| 2019-06-10 | -52.67 |
| 2019-06-06 | -53.01 |
| 2019-06-05 | -53.01 |
| 2019-06-04 | -53.74 |
| 2019-06-03 | -53.74 |
| 2019-05-31 | -53.74 |
| 2019-05-30 | -53.74 |
| 2019-05-29 | -52.82 |
| 2019-05-28 | -52.27 |
| 2019-05-27 | -53.37 |
| 2019-05-24 | -53.56 |
| 2019-05-23 | -54.11 |
| 2019-05-22 | -53.92 |
| 2019-05-21 | -54.11 |
| 2019-05-20 | -54.11 |
| 2019-05-17 | -53.74 |
| 2019-05-16 | -53.19 |
| 2019-05-15 | -52.64 |
| 2019-05-14 | -52.64 |
| 2019-05-10 | -53.37 |
| 2019-05-09 | -53.74 |
| 2019-05-08 | -51.72 |
| 2019-05-07 | -51.54 |
| 2019-05-06 | -51.90 |
| 2019-05-03 | -50.44 |
| 2019-05-02 | -50.25 |
| 2019-04-30 | -50.07 |
| 2019-04-29 | -50.44 |
| 2019-04-26 | -50.80 |
| 2019-04-25 | -50.07 |
| 2019-04-24 | -50.07 |
| 2019-04-23 | -50.07 |
| 2019-04-18 | -48.97 |
| 2019-04-17 | -48.42 |
| 2019-04-16 | -48.42 |
| 2019-04-15 | -48.42 |
| 2019-04-12 | -48.60 |
| 2019-04-11 | -48.23 |
| 2019-04-10 | -48.23 |
| 2019-04-09 | -47.31 |
| 2019-04-08 | -48.23 |
| 2019-04-04 | -48.05 |
| 2019-04-03 | -47.31 |
| 2019-04-02 | -47.87 |
| 2019-04-01 | -48.42 |
| 2019-03-29 | -48.60 |
| 2019-03-28 | -48.78 |
| 2019-03-27 | -48.78 |
| 2019-03-26 | -49.52 |
| 2019-03-25 | -49.33 |
| 2019-03-22 | -48.42 |
| 2019-03-21 | -48.42 |
| 2019-03-20 | -48.42 |
| 2019-03-19 | -48.23 |
| 2019-03-18 | -47.68 |
| 2019-03-15 | -48.05 |
| 2019-03-14 | -46.76 |
| 2019-03-13 | -46.76 |
| 2019-03-12 | -46.40 |
| 2019-03-11 | -46.40 |
| 2019-03-08 | -47.13 |
| 2019-03-07 | -45.85 |
| 2019-03-06 | -45.48 |
| 2019-03-05 | -45.66 |
| 2019-03-04 | -46.03 |
| 2019-03-01 | -46.76 |
| 2019-02-28 | -46.21 |
| 2019-02-27 | -46.58 |
| 2019-02-26 | -45.85 |
| 2019-02-25 | -45.66 |
| 2019-02-22 | -46.40 |
| 2019-02-21 | -47.13 |
| 2019-02-20 | -46.95 |
| 2019-02-19 | -47.13 |
| 2019-02-18 | -46.95 |
| 2019-02-15 | -47.13 |
| 2019-02-14 | -46.40 |
| 2019-02-13 | -46.21 |
| 2019-02-12 | -46.21 |
| 2019-02-11 | -47.31 |
| 2019-02-08 | -48.23 |
| 2019-02-04 | -47.31 |
| 2019-02-01 | -48.23 |
| 2019-01-31 | -48.23 |
| 2019-01-30 | -48.60 |
| 2019-01-29 | -48.05 |
| 2019-01-28 | -48.23 |
| 2019-01-25 | -48.23 |
| 2019-01-24 | -48.60 |
| 2019-01-23 | -49.52 |
| 2019-01-22 | -49.88 |
| 2019-01-21 | -49.52 |
| 2019-01-18 | -49.88 |
| 2019-01-17 | -49.52 |
| 2019-01-16 | -49.33 |
| 2019-01-15 | -49.52 |
| 2019-01-14 | -49.88 |
| 2019-01-11 | -49.52 |
| 2019-01-10 | -49.52 |
| 2019-01-09 | -49.88 |
| 2019-01-08 | -50.25 |
| 2019-01-07 | -50.62 |
| 2019-01-04 | -50.44 |
| 2019-01-03 | -49.52 |
| 2019-01-02 | -47.68 |
| 2018-12-31 | -44.01 |
| 2018-12-28 | -45.30 |
| 2018-12-27 | -47.31 |
| 2018-12-24 | -48.97 |
| 2018-12-21 | -49.88 |
| 2018-12-20 | -51.72 |
| 2018-12-19 | -50.44 |
| 2018-12-18 | -49.88 |
| 2018-12-17 | -49.52 |
| 2018-12-14 | -49.52 |
| 2018-12-13 | -48.97 |
| 2018-12-12 | -50.07 |
| 2018-12-11 | -50.62 |
| 2018-12-10 | -50.80 |
| 2018-12-07 | -49.88 |
| 2018-12-06 | -49.88 |
| 2018-12-05 | -49.15 |
| 2018-12-04 | -48.60 |
| 2018-12-03 | -49.52 |
| 2018-11-30 | -50.07 |
| 2018-11-29 | -49.52 |
| 2018-11-28 | -48.97 |
| 2018-11-27 | -48.97 |
| 2018-11-26 | -50.07 |
| 2018-11-23 | -50.62 |
| 2018-11-22 | -50.44 |
| 2018-11-21 | -50.44 |
| 2018-11-20 | -49.52 |
| 2018-11-19 | -49.33 |
| 2018-11-16 | -50.44 |
| 2018-11-15 | -51.35 |
| 2018-11-14 | -50.62 |
| 2018-11-13 | -51.54 |
| 2018-11-12 | -51.35 |
| 2018-11-09 | -51.90 |
| 2018-11-08 | -51.54 |
| 2018-11-07 | -52.64 |
| 2018-11-06 | -53.01 |
| 2018-11-05 | -53.37 |
| 2018-11-02 | -53.01 |
| 2018-11-01 | -53.74 |
| 2018-10-31 | -54.29 |
| 2018-10-30 | -54.66 |
| 2018-10-29 | -53.92 |
| 2018-10-26 | -53.74 |
| 2018-10-25 | -53.56 |
| 2018-10-24 | -53.37 |
| 2018-10-23 | -53.37 |
| 2018-10-22 | -52.45 |
| 2018-10-19 | -52.82 |
| 2018-10-18 | -53.56 |
| 2018-10-16 | -51.35 |
| 2018-10-15 | -50.44 |
| 2018-10-12 | -49.88 |
| 2018-10-11 | -49.88 |
| 2018-10-10 | -47.68 |
| 2018-10-09 | -49.33 |
| 2018-10-08 | -49.33 |
| 2018-10-05 | -48.60 |
| 2018-10-04 | -49.15 |
| 2018-10-03 | -48.60 |
| 2018-10-02 | -48.60 |
| 2018-09-28 | -48.05 |
| 2018-09-27 | -47.50 |
| 2018-09-26 | -47.68 |
| 2018-09-24 | -47.87 |
| 2018-09-21 | -47.31 |
| 2018-09-20 | -48.28 |
| 2018-09-19 | -49.01 |
| 2018-09-18 | -49.01 |
| 2018-09-17 | -48.28 |
| 2018-09-14 | -48.28 |
| 2018-09-13 | -49.19 |
| 2018-09-12 | -49.55 |
| 2018-09-11 | -47.92 |
| 2018-09-10 | -48.46 |
| 2018-09-07 | -47.01 |
| 2018-09-06 | -47.37 |
| 2018-09-05 | -47.37 |
| 2018-09-04 | -46.65 |
| 2018-09-03 | -46.65 |
| 2018-08-31 | -46.47 |
| 2018-08-30 | -45.92 |
| 2018-08-29 | -45.56 |
| 2018-08-28 | -45.92 |
| 2018-08-27 | -45.74 |
| 2018-08-24 | -45.74 |
| 2018-08-23 | -45.74 |
| 2018-08-22 | -45.56 |
| 2018-08-21 | -46.10 |
| 2018-08-20 | -46.47 |
| 2018-08-17 | -45.92 |
| 2018-08-16 | -45.92 |
| 2018-08-15 | -46.10 |
| 2018-08-14 | -45.20 |
| 2018-08-13 | -44.83 |
| 2018-08-10 | -44.83 |
| 2018-08-09 | -44.65 |
| 2018-08-08 | -45.20 |
| 2018-08-07 | -45.01 |
| 2018-08-06 | -45.38 |
| 2018-08-03 | -45.56 |
| 2018-08-02 | -44.29 |
| 2018-08-01 | -43.56 |
| 2018-07-31 | -43.02 |
| 2018-07-30 | -43.38 |
| 2018-07-27 | -43.20 |
| 2018-07-26 | -43.20 |
| 2018-07-25 | -43.38 |
| 2018-07-24 | -43.02 |
| 2018-07-23 | -43.93 |
| 2018-07-20 | -43.74 |
| 2018-07-19 | -43.93 |
| 2018-07-18 | -43.56 |
| 2018-07-17 | -43.38 |
| 2018-07-16 | -43.74 |
| 2018-07-13 | -43.93 |
| 2018-07-12 | -43.93 |
| 2018-07-11 | -43.74 |
| 2018-07-10 | -43.02 |
| 2018-07-09 | -43.02 |
| 2018-07-06 | -43.02 |
| 2018-07-05 | -42.65 |
| 2018-07-04 | -41.75 |
| 2018-07-03 | -41.38 |
| 2018-06-29 | -40.66 |
| 2018-06-28 | -40.66 |
| 2018-06-27 | -40.48 |
| 2018-06-26 | -38.30 |
| 2018-06-25 | -37.21 |
| 2018-06-22 | -36.48 |
| 2018-06-21 | -36.30 |
| 2018-06-20 | -36.12 |
| 2018-06-19 | -35.40 |
| 2018-06-15 | -33.94 |
| 2018-06-14 | -34.31 |
| 2018-06-13 | -34.13 |
| 2018-06-12 | -34.31 |
| 2018-06-11 | -34.13 |
| 2018-06-08 | -34.77 |
| 2018-06-07 | -34.23 |
| 2018-06-06 | -34.95 |
| 2018-06-05 | -35.31 |
| 2018-06-04 | -35.49 |
| 2018-06-01 | -35.67 |
| 2018-05-31 | -37.10 |
| 2018-05-30 | -35.84 |
| 2018-05-29 | -35.84 |
| 2018-05-28 | -35.67 |
| 2018-05-25 | -35.49 |
| 2018-05-24 | -35.67 |
| 2018-05-23 | -35.49 |
| 2018-05-21 | -35.67 |
| 2018-05-18 | -36.38 |
| 2018-05-17 | -36.74 |
| 2018-05-16 | -37.10 |
| 2018-05-15 | -36.92 |
| 2018-05-14 | -36.74 |
| 2018-05-11 | -36.56 |
| 2018-05-10 | -36.92 |
| 2018-05-09 | -36.74 |
| 2018-05-08 | -37.28 |
| 2018-05-07 | -36.92 |
| 2018-05-04 | -36.38 |
| 2018-05-03 | -36.02 |
| 2018-05-02 | -35.84 |
| 2018-04-30 | -36.74 |
| 2018-04-27 | -36.02 |
| 2018-04-26 | -36.74 |
| 2018-04-25 | -36.38 |
| 2018-04-24 | -36.56 |
| 2018-04-23 | -36.74 |
| 2018-04-20 | -37.28 |
| 2018-04-19 | -37.10 |
| 2018-04-18 | -38.00 |
| 2018-04-17 | -37.46 |
| 2018-04-16 | -37.64 |
| 2018-04-13 | -37.10 |
| 2018-04-12 | -37.10 |
| 2018-04-11 | -36.92 |
| 2018-04-10 | -37.10 |
| 2018-04-09 | -37.28 |
| 2018-04-06 | -38.17 |
| 2018-04-04 | -37.82 |
| 2018-04-03 | -37.82 |
| 2018-03-29 | -37.64 |
| 2018-03-28 | -37.28 |
| 2018-03-27 | -36.56 |
| 2018-03-26 | -37.28 |
| 2018-03-23 | -37.28 |
| 2018-03-22 | -35.67 |
| 2018-03-21 | -35.49 |
| 2018-03-20 | -35.49 |
| 2018-03-19 | -35.31 |
| 2018-03-16 | -35.13 |
| 2018-03-15 | -35.49 |
| 2018-03-14 | -35.49 |
| 2018-03-13 | -35.31 |
| 2018-03-12 | -35.31 |
| 2018-03-09 | -36.02 |
| 2018-03-08 | -36.02 |
| 2018-03-07 | -36.74 |
| 2018-03-06 | -36.92 |
| 2018-03-05 | -37.10 |
| 2018-03-02 | -36.74 |
| 2018-03-01 | -35.67 |
| 2018-02-28 | -36.02 |
| 2018-02-27 | -35.13 |
| 2018-02-26 | -34.77 |
| 2018-02-23 | -34.77 |
| 2018-02-22 | -34.59 |
| 2018-02-21 | -34.23 |
| 2018-02-20 | -34.95 |
| 2018-02-15 | -35.84 |
| 2018-02-14 | -36.02 |
| 2018-02-13 | -37.28 |
| 2018-02-12 | -38.17 |
| 2018-02-09 | -38.00 |
| 2018-02-08 | -35.67 |
| 2018-02-07 | -36.20 |
| 2018-02-06 | -35.13 |
| 2018-02-05 | -32.44 |
| 2018-02-02 | -32.08 |
| 2018-02-01 | -31.90 |
| 2018-01-31 | -31.54 |
| 2018-01-30 | -30.65 |
| 2018-01-29 | -29.21 |
| 2018-01-26 | -29.39 |
| 2018-01-25 | -30.83 |
| 2018-01-24 | -30.83 |
| 2018-01-23 | -32.98 |
| 2018-01-22 | -33.16 |
| 2018-01-19 | -34.23 |
| 2018-01-18 | -34.23 |
| 2018-01-17 | -34.23 |
| 2018-01-16 | -33.69 |
| 2018-01-15 | -33.87 |
| 2018-01-12 | -32.44 |
| 2018-01-11 | -32.26 |
| 2018-01-10 | -32.08 |
| 2018-01-09 | -32.08 |
| 2018-01-08 | -31.90 |
| 2018-01-05 | -32.62 |
| 2018-01-04 | -32.08 |
| 2018-01-03 | -31.90 |
| 2018-01-02 | -32.62 |
| 2017-12-29 | -33.52 |
| 2017-12-28 | -33.87 |
| 2017-12-27 | -33.52 |
| 2017-12-22 | -34.23 |
| 2017-12-21 | -35.67 |
| 2017-12-20 | -36.56 |
| 2017-12-19 | -36.74 |
| 2017-12-18 | -36.74 |
| 2017-12-15 | -36.92 |
| 2017-12-14 | -35.67 |
| 2017-12-13 | -36.74 |
| 2017-12-12 | -36.74 |
| 2017-12-11 | -35.84 |
| 2017-12-08 | -36.20 |
| 2017-12-07 | -36.20 |
| 2017-12-06 | -35.67 |
| 2017-12-05 | -33.87 |
| 2017-12-04 | -34.59 |
| 2017-12-01 | -34.77 |
| 2017-11-30 | -34.95 |
| 2017-11-29 | -34.05 |
| 2017-11-28 | -33.87 |
| 2017-11-27 | -33.52 |
| 2017-11-24 | -33.16 |
| 2017-11-23 | -33.16 |
| 2017-11-22 | -33.34 |
| 2017-11-21 | -33.87 |
| 2017-11-20 | -33.34 |
| 2017-11-17 | -32.98 |
| 2017-11-16 | -32.26 |
| 2017-11-15 | -31.90 |
| 2017-11-14 | -31.19 |
| 2017-11-13 | -29.75 |
| 2017-11-10 | -29.21 |
| 2017-11-09 | -28.50 |
| 2017-11-08 | -29.39 |
| 2017-11-07 | -28.68 |
| 2017-11-06 | -28.50 |
| 2017-11-03 | -27.78 |
| 2017-11-02 | -28.32 |
| 2017-11-01 | -28.32 |
| 2017-10-31 | -28.32 |
| 2017-10-30 | -27.42 |
| 2017-10-27 | -27.42 |
| 2017-10-26 | -28.32 |
| 2017-10-25 | -28.14 |
| 2017-10-24 | -28.14 |
| 2017-10-23 | -27.96 |
| 2017-10-20 | -27.78 |
| 2017-10-19 | -27.96 |
| 2017-10-18 | -27.42 |
| 2017-10-17 | -27.42 |
| 2017-10-16 | -27.24 |
| 2017-10-13 | -27.60 |
| 2017-10-12 | -27.60 |
| 2017-10-11 | -27.60 |
| 2017-10-10 | -27.42 |
| 2017-10-09 | -27.60 |
| 2017-10-06 | -27.60 |
| 2017-10-04 | -27.06 |
| 2017-10-03 | -27.42 |
| 2017-09-29 | -28.32 |
| 2017-09-28 | -28.68 |
| 2017-09-27 | -28.68 |
| 2017-09-26 | -28.68 |
| 2017-09-25 | -28.68 |
| 2017-09-22 | -27.44 |
| 2017-09-21 | -26.55 |
| 2017-09-20 | -26.90 |
| 2017-09-19 | -26.90 |
| 2017-09-18 | -26.37 |
| 2017-09-15 | -25.66 |
| 2017-09-14 | -25.31 |
| 2017-09-13 | -24.42 |
| 2017-09-12 | -24.07 |
| 2017-09-11 | -25.84 |
| 2017-09-08 | -26.02 |
| 2017-09-07 | -25.31 |
| 2017-09-06 | -25.66 |
| 2017-09-05 | -25.66 |
| 2017-09-04 | -26.19 |
| 2017-09-01 | -25.49 |
| 2017-08-31 | -25.31 |
| 2017-08-30 | -26.37 |
| 2017-08-29 | -26.37 |
| 2017-08-28 | -26.55 |
| 2017-08-25 | -27.08 |
| 2017-08-24 | -27.08 |
| 2017-08-22 | -26.19 |
| 2017-08-21 | -27.44 |
| 2017-08-18 | -28.32 |
| 2017-08-17 | -27.08 |
| 2017-08-16 | -26.55 |
| 2017-08-15 | -26.73 |
| 2017-08-14 | -26.37 |
| 2017-08-11 | -26.73 |
| 2017-08-10 | -23.36 |
| 2017-08-09 | -21.23 |
| 2017-08-08 | -20.34 |
| 2017-08-07 | -20.87 |
| 2017-08-04 | -21.23 |
| 2017-08-03 | -21.76 |
| 2017-08-02 | -20.69 |
| 2017-08-01 | -19.45 |
| 2017-07-31 | -19.81 |
| 2017-07-28 | -19.45 |
| 2017-07-27 | -22.11 |
| 2017-07-26 | -23.18 |
| 2017-07-25 | -21.94 |
| 2017-07-24 | -22.11 |
| 2017-07-21 | -22.47 |
| 2017-07-20 | -22.47 |
| 2017-07-19 | -22.29 |
| 2017-07-18 | -23.18 |
| 2017-07-17 | -21.94 |
| 2017-07-14 | -22.11 |
| 2017-07-13 | -21.94 |
| 2017-07-12 | -22.29 |
| 2017-07-11 | -21.58 |
| 2017-07-10 | -22.47 |
| 2017-07-07 | -24.42 |
| 2017-07-06 | -24.24 |
| 2017-07-05 | -24.60 |
| 2017-07-04 | -23.71 |
| 2017-07-03 | -22.47 |
| 2017-06-30 | -22.65 |
| 2017-06-29 | -22.47 |
| 2017-06-28 | -21.58 |
| 2017-06-27 | -21.76 |
| 2017-06-26 | -22.29 |
| 2017-06-23 | -22.65 |
| 2017-06-22 | -20.34 |
| 2017-06-21 | -20.69 |
| 2017-06-20 | -20.52 |
| 2017-06-19 | -20.52 |
| 2017-06-16 | -23.37 |
| 2017-06-15 | -24.77 |
| 2017-06-14 | -24.07 |
| 2017-06-13 | -24.95 |
| 2017-06-12 | -25.48 |
| 2017-06-09 | -24.42 |
| 2017-06-08 | -24.25 |
| 2017-06-07 | -23.37 |
| 2017-06-06 | -24.95 |
| 2017-06-05 | -24.95 |
| 2017-06-02 | -24.07 |
| 2017-06-01 | -24.25 |
| 2017-05-31 | -23.02 |
| 2017-05-29 | -22.32 |
| 2017-05-26 | -21.79 |
| 2017-05-25 | -20.22 |
| 2017-05-24 | -20.04 |
| 2017-05-23 | -20.22 |
| 2017-05-22 | -18.64 |
| 2017-05-19 | -16.88 |
| 2017-05-18 | -17.76 |
| 2017-05-17 | -15.48 |
| 2017-05-16 | -15.83 |
| 2017-05-15 | -17.23 |
| 2017-05-12 | -16.88 |
| 2017-05-11 | -16.18 |
| 2017-05-10 | -15.13 |
| 2017-05-09 | -15.48 |
| 2017-05-08 | -17.41 |
| 2017-05-05 | -16.53 |
| 2017-05-04 | -16.36 |
| 2017-05-02 | -15.31 |
| 2017-04-28 | -14.25 |
| 2017-04-27 | -13.73 |
| 2017-04-26 | -14.78 |
| 2017-04-25 | -14.78 |
| 2017-04-24 | -17.76 |
| 2017-04-21 | -16.88 |
| 2017-04-20 | -15.66 |
| 2017-04-19 | -16.01 |
| 2017-04-18 | -17.06 |
| 2017-04-13 | -14.08 |
| 2017-04-12 | -16.71 |
| 2017-04-11 | -17.59 |
| 2017-04-10 | -19.51 |
| 2017-04-07 | -26.00 |
| 2017-04-06 | -26.53 |
| 2017-04-05 | -24.60 |
| 2017-04-03 | -24.60 |
| 2017-03-31 | -30.56 |
| 2017-03-30 | -30.21 |
| 2017-03-29 | -28.98 |
| 2017-03-28 | -29.51 |
| 2017-03-27 | -29.51 |
| 2017-03-24 | -28.28 |
| 2017-03-23 | -27.41 |
| 2017-03-22 | -25.83 |
| 2017-03-21 | -24.25 |
| 2017-03-20 | -24.42 |
| 2017-03-17 | -24.42 |
| 2017-03-16 | -24.25 |
| 2017-03-15 | -26.00 |
| 2017-03-14 | -27.05 |
| 2017-03-13 | -27.41 |
| 2017-03-10 | -28.63 |
| 2017-03-09 | -27.41 |
| 2017-03-08 | -25.83 |
| 2017-03-07 | -27.05 |
| 2017-03-06 | -27.05 |
| 2017-03-03 | -28.11 |
| 2017-03-02 | -28.11 |
| 2017-03-01 | -27.76 |
| 2017-02-28 | -28.46 |
| 2017-02-27 | -27.58 |
| 2017-02-24 | -27.76 |
| 2017-02-23 | -27.41 |
| 2017-02-22 | -26.70 |
| 2017-02-21 | -28.11 |
| 2017-02-20 | -26.53 |
| 2017-02-17 | -25.13 |
| 2017-02-16 | -23.72 |
| 2017-02-15 | -23.55 |
| 2017-02-14 | -24.07 |
| 2017-02-13 | -24.60 |
| 2017-02-10 | -24.60 |
| 2017-02-09 | -24.77 |
| 2017-02-08 | -24.77 |
| 2017-02-07 | -26.70 |
| 2017-02-06 | -23.72 |
| 2017-02-03 | -25.65 |
| 2017-02-02 | -26.00 |
| 2017-02-01 | -25.65 |
| 2017-01-27 | -25.13 |
| 2017-01-26 | -24.42 |
| 2017-01-25 | -24.25 |
| 2017-01-24 | -24.07 |
| 2017-01-23 | -23.55 |
| 2017-01-20 | -24.25 |
| 2017-01-19 | -24.07 |
| 2017-01-18 | -23.72 |
| 2017-01-17 | -27.23 |
| 2017-01-16 | -27.23 |
| 2017-01-13 | -27.41 |
| 2017-01-12 | -28.11 |
| 2017-01-11 | -27.76 |
| 2017-01-10 | -30.56 |
| 2017-01-09 | -30.39 |
| 2017-01-06 | -29.86 |
| 2017-01-05 | -29.16 |
| 2017-01-04 | -28.98 |
| 2017-01-03 | -29.16 |
| 2016-12-30 | -28.46 |
| 2016-12-29 | -29.16 |
| 2016-12-28 | -30.21 |
| 2016-12-23 | -31.79 |
| 2016-12-22 | -31.79 |
| 2016-12-21 | -31.79 |
| 2016-12-20 | -31.26 |
| 2016-12-19 | -30.91 |
| 2016-12-16 | -30.74 |
| 2016-12-15 | -31.44 |
| 2016-12-14 | -31.09 |
| 2016-12-13 | -31.61 |
| 2016-12-12 | -32.67 |
| 2016-12-09 | -31.26 |
| 2016-12-08 | -30.39 |
| 2016-12-07 | -30.39 |
| 2016-12-06 | -30.39 |
| 2016-12-05 | -29.68 |
| 2016-12-02 | -29.68 |
| 2016-12-01 | -26.53 |
| 2016-11-30 | -27.93 |
| 2016-11-29 | -28.46 |
| 2016-11-28 | -28.28 |
| 2016-11-25 | -27.58 |
| 2016-11-24 | -26.00 |
| 2016-11-23 | -29.33 |
| 2016-11-22 | -31.26 |
| 2016-11-21 | -33.37 |
| 2016-11-18 | -33.72 |
| 2016-11-17 | -34.77 |
| 2016-11-16 | -35.12 |
| 2016-11-15 | -35.30 |
| 2016-11-14 | -35.12 |
| 2016-11-11 | -34.95 |
| 2016-11-10 | -34.77 |
| 2016-11-09 | -35.30 |
| 2016-11-08 | -34.77 |
| 2016-11-07 | -35.12 |
| 2016-11-04 | -35.30 |
| 2016-11-03 | -35.47 |
| 2016-11-02 | -35.12 |
| 2016-11-01 | -34.59 |
| 2016-10-31 | -34.59 |
| 2016-10-28 | -34.59 |
| 2016-10-27 | -33.54 |
| 2016-10-26 | -33.72 |
| 2016-10-25 | -33.02 |
| 2016-10-24 | -33.89 |
| 2016-10-20 | -34.59 |
| 2016-10-19 | -35.12 |
| 2016-10-18 | -34.42 |
| 2016-10-17 | -35.30 |
| 2016-10-14 | -35.30 |
| 2016-10-13 | -35.65 |
| 2016-10-12 | -34.77 |
| 2016-10-11 | -34.07 |
| 2016-10-07 | -33.37 |
| 2016-10-06 | -32.84 |
| 2016-10-05 | -34.07 |
| 2016-10-04 | -34.77 |
| 2016-10-03 | -34.59 |
| 2016-09-30 | -35.30 |
| 2016-09-29 | -34.59 |
| 2016-09-28 | -35.12 |
| 2016-09-27 | -33.89 |
| 2016-09-26 | -34.07 |
| 2016-09-23 | -32.41 |
| 2016-09-22 | -32.41 |
| 2016-09-21 | -32.06 |
| 2016-09-20 | -33.97 |
| 2016-09-19 | -33.27 |
| 2016-09-15 | -33.62 |
| 2016-09-14 | -35.01 |
| 2016-09-13 | -33.97 |
| 2016-09-12 | -33.45 |
| 2016-09-09 | -30.33 |
| 2016-09-08 | -32.06 |
| 2016-09-07 | -33.62 |
| 2016-09-06 | -32.58 |
| 2016-09-05 | -33.45 |
| 2016-09-02 | -36.91 |
| 2016-09-01 | -37.26 |
| 2016-08-31 | -36.22 |
| 2016-08-30 | -35.18 |
| 2016-08-29 | -37.26 |
| 2016-08-26 | -36.74 |
| 2016-08-25 | -37.09 |
| 2016-08-24 | -37.26 |
| 2016-08-23 | -36.39 |
| 2016-08-22 | -35.70 |
| 2016-08-19 | -34.83 |
| 2016-08-18 | -33.79 |
| 2016-08-17 | -34.66 |
| 2016-08-16 | -33.27 |
| 2016-08-15 | -33.10 |
| 2016-08-12 | -33.27 |
| 2016-08-11 | -32.75 |
| 2016-08-10 | -33.27 |
| 2016-08-09 | -32.06 |
| 2016-08-08 | -34.66 |
| 2016-08-05 | -36.39 |
| 2016-08-04 | -36.57 |
| 2016-08-03 | -37.26 |
| 2016-08-01 | -36.22 |
| 2016-07-29 | -38.13 |
| 2016-07-28 | -36.91 |
| 2016-07-27 | -36.22 |
| 2016-07-26 | -36.57 |
| 2016-07-25 | -36.05 |
| 2016-07-22 | -36.05 |
| 2016-07-21 | -35.18 |
| 2016-07-20 | -37.09 |
| 2016-07-19 | -38.47 |
| 2016-07-18 | -37.78 |
| 2016-07-15 | -39.51 |
| 2016-07-14 | -40.03 |
| 2016-07-13 | -40.38 |
| 2016-07-12 | -40.21 |
| 2016-07-11 | -41.59 |
| 2016-07-08 | -42.11 |
| 2016-07-07 | -41.42 |
| 2016-07-06 | -41.07 |
| 2016-07-05 | -40.03 |
| 2016-07-04 | -39.69 |
| 2016-06-30 | -39.51 |
| 2016-06-29 | -40.03 |
| 2016-06-28 | -40.03 |
| 2016-06-27 | -39.51 |
| 2016-06-24 | -41.07 |
| 2016-06-23 | -39.86 |
| 2016-06-22 | -39.34 |
| 2016-06-21 | -40.21 |
| 2016-06-20 | -40.90 |
| 2016-06-17 | -40.73 |
| 2016-06-16 | -41.25 |
| 2016-06-15 | -40.55 |
| 2016-06-14 | -40.38 |
| 2016-06-13 | -40.73 |
| 2016-06-10 | -39.17 |
| 2016-06-08 | -37.09 |
| 2016-06-07 | -37.03 |
| 2016-06-06 | -38.39 |
| 2016-06-03 | -37.88 |
| 2016-06-02 | -38.56 |
| 2016-06-01 | -39.07 |
| 2016-05-31 | -38.56 |
| 2016-05-30 | -39.07 |
| 2016-05-27 | -39.42 |
| 2016-05-26 | -39.59 |
| 2016-05-25 | -39.25 |
| 2016-05-24 | -39.93 |
| 2016-05-23 | -39.42 |
| 2016-05-20 | -39.07 |
| 2016-05-19 | -39.59 |
| 2016-05-18 | -39.76 |
| 2016-05-17 | -38.39 |
| 2016-05-16 | -39.07 |
| 2016-05-13 | -40.27 |
| 2016-05-12 | -38.90 |
| 2016-05-11 | -39.07 |
| 2016-05-10 | -37.88 |
| 2016-05-09 | -38.39 |
| 2016-05-06 | -38.39 |
| 2016-05-05 | -36.34 |
| 2016-05-04 | -35.49 |
| 2016-05-03 | -34.47 |
| 2016-04-29 | -33.95 |
| 2016-04-28 | -34.13 |
| 2016-04-27 | -33.78 |
| 2016-04-26 | -32.59 |
| 2016-04-25 | -32.59 |
| 2016-04-22 | -32.25 |
| 2016-04-21 | -30.71 |
| 2016-04-20 | -31.74 |
| 2016-04-19 | -29.52 |
| 2016-04-18 | -30.71 |
| 2016-04-15 | -29.35 |
| 2016-04-14 | -29.69 |
| 2016-04-13 | -28.84 |
| 2016-04-12 | -31.22 |
| 2016-04-11 | -31.74 |
| 2016-04-08 | -31.74 |
| 2016-04-07 | -32.59 |
| 2016-04-06 | -32.08 |
| 2016-04-05 | -32.59 |
| 2016-04-01 | -32.25 |
| 2016-03-31 | -32.76 |
| 2016-03-30 | -32.59 |
| 2016-03-29 | -31.39 |
| 2016-03-24 | -34.13 |
| 2016-03-23 | -33.61 |
| 2016-03-22 | -33.10 |
| 2016-03-21 | -31.39 |
| 2016-03-18 | -34.98 |
| 2016-03-17 | -37.54 |
| 2016-03-16 | -38.39 |
| 2016-03-15 | -37.37 |
| 2016-03-14 | -36.17 |
| 2016-03-11 | -36.51 |
| 2016-03-10 | -37.71 |
| 2016-03-09 | -36.69 |
| 2016-03-08 | -35.15 |
| 2016-03-07 | -34.64 |
| 2016-03-04 | -33.61 |
| 2016-03-03 | -34.98 |
| 2016-03-02 | -34.64 |
| 2016-03-01 | -36.51 |
| 2016-02-29 | -36.86 |
| 2016-02-26 | -36.51 |
| 2016-02-25 | -39.07 |
| 2016-02-24 | -36.51 |
| 2016-02-23 | -35.66 |
| 2016-02-22 | -36.00 |
| 2016-02-19 | -36.17 |
| 2016-02-18 | -36.51 |
| 2016-02-17 | -39.59 |
| 2016-02-16 | -39.25 |
| 2016-02-15 | -41.12 |
| 2016-02-12 | -43.68 |
| 2016-02-11 | -40.78 |
| 2016-02-05 | -36.17 |
| 2016-02-04 | -36.69 |
| 2016-02-03 | -38.39 |
| 2016-02-02 | -37.37 |
| 2016-02-01 | -38.22 |
| 2016-01-29 | -37.03 |
| 2016-01-28 | -38.90 |
| 2016-01-27 | -39.59 |
| 2016-01-26 | -40.95 |
| 2016-01-25 | -36.51 |
| 2016-01-22 | -38.39 |
| 2016-01-21 | -39.93 |
| 2016-01-20 | -37.03 |
| 2016-01-19 | -32.93 |
| 2016-01-18 | -38.22 |
| 2016-01-15 | -36.86 |
| 2016-01-14 | -34.13 |
| 2016-01-13 | -32.25 |
| 2016-01-12 | -31.91 |
| 2016-01-11 | -30.88 |
| 2016-01-08 | -26.45 |
| 2016-01-07 | -27.30 |
| 2016-01-06 | -23.20 |
| 2016-01-05 | -24.57 |
| 2016-01-04 | -22.86 |
| 2015-12-31 | -19.96 |
| 2015-12-30 | -20.13 |
| 2015-12-29 | -19.45 |
| 2015-12-28 | -19.45 |
| 2015-12-24 | -21.50 |
| 2015-12-23 | -20.47 |
| 2015-12-22 | -22.18 |
| 2015-12-21 | -22.35 |
| 2015-12-18 | -20.98 |
| 2015-12-17 | -20.98 |
| 2015-12-16 | -22.86 |
| 2015-12-15 | -22.86 |
| 2015-12-14 | -21.84 |
| 2015-12-11 | -21.16 |
| 2015-12-10 | -19.28 |
| 2015-12-09 | -17.23 |
| 2015-12-08 | -16.04 |
| 2015-12-07 | -15.35 |
| 2015-12-04 | -16.04 |
| 2015-12-03 | -14.84 |
| 2015-12-02 | -12.96 |
| 2015-12-01 | -13.48 |
| 2015-11-30 | -13.82 |
| 2015-11-27 | -12.11 |
| 2015-11-26 | -9.38 |
| 2015-11-25 | -7.84 |
| 2015-11-24 | -7.33 |
| 2015-11-23 | -11.26 |
| 2015-11-20 | -10.92 |
| 2015-11-19 | -13.13 |
| 2015-11-18 | -15.35 |
| 2015-11-17 | -14.84 |
| 2015-11-16 | -15.35 |
| 2015-11-13 | -13.99 |
| 2015-11-12 | -12.45 |
| 2015-11-11 | -12.96 |
| 2015-11-10 | -12.28 |
| 2015-11-09 | -13.65 |
| 2015-11-06 | -13.82 |
| 2015-11-05 | -13.99 |
| 2015-11-04 | -11.43 |
| 2015-11-03 | -13.48 |
| 2015-11-02 | -15.35 |
| 2015-10-30 | -13.99 |
| 2015-10-29 | -13.13 |
| 2015-10-28 | -13.30 |
| 2015-10-27 | -11.26 |
| 2015-10-26 | -10.06 |
| 2015-10-23 | -8.36 |
| 2015-10-22 | -11.77 |
| 2015-10-20 | -10.06 |
| 2015-10-19 | -10.75 |
| 2015-10-16 | -11.43 |
| 2015-10-15 | -11.77 |
| 2015-10-14 | -13.13 |
| 2015-10-13 | -13.30 |
| 2015-10-12 | -12.45 |
| 2015-10-09 | -11.09 |
| 2015-10-08 | -12.79 |
| 2015-10-07 | -10.57 |
| 2015-10-06 | -15.69 |
| 2015-10-05 | -15.86 |
| 2015-10-02 | -16.89 |
| 2015-09-30 | -18.25 |
| 2015-09-29 | -19.11 |
| 2015-09-25 | -15.69 |
| 2015-09-24 | -17.23 |
| 2015-09-23 | -17.74 |
| 2015-09-22 | -14.67 |
| 2015-09-21 | -14.50 |
| 2015-09-18 | -13.40 |
| 2015-09-17 | -16.10 |
| 2015-09-16 | -16.44 |
| 2015-09-15 | -18.13 |
| 2015-09-14 | -17.46 |
| 2015-09-11 | -14.24 |
| 2015-09-10 | -15.09 |
| 2015-09-09 | -11.53 |
| 2015-09-08 | -14.58 |
| 2015-09-07 | -16.44 |
| 2015-09-04 | -16.10 |
| 2015-09-02 | -15.26 |
| 2015-09-01 | -14.07 |
| 2015-08-31 | -15.43 |
| 2015-08-28 | -10.86 |
| 2015-08-27 | -11.20 |
| 2015-08-26 | -17.29 |
| 2015-08-25 | -17.29 |
| 2015-08-24 | -21.35 |
| 2015-08-21 | -11.87 |
| 2015-08-20 | -6.63 |
| 2015-08-19 | -2.91 |
| 2015-08-18 | -2.23 |
| 2015-08-17 | 1.83 |
| 2015-08-14 | 5.21 |
| 2015-08-13 | 3.35 |
| 2015-08-12 | 5.89 |
| 2015-08-11 | 8.26 |
| 2015-08-10 | 10.12 |
| 2015-08-07 | 7.41 |
| 2015-08-06 | 4.53 |
| 2015-08-05 | 5.89 |
| 2015-08-04 | 5.72 |
| 2015-08-03 | 5.89 |
| 2015-07-31 | 8.93 |
| 2015-07-30 | 8.26 |
| 2015-07-29 | 9.10 |
| 2015-07-28 | 8.59 |
| 2015-07-27 | 6.90 |
| 2015-07-24 | 12.65 |
| 2015-07-23 | 18.40 |
| 2015-07-22 | 20.43 |
| 2015-07-21 | 15.36 |
| 2015-07-20 | 16.54 |
| 2015-07-17 | 9.10 |
| 2015-07-16 | 8.26 |
| 2015-07-15 | 7.07 |
| 2015-07-14 | 6.06 |
| 2015-07-13 | 9.27 |
| 2015-07-10 | 3.86 |
| 2015-07-09 | -1.89 |
| 2015-07-08 | -16.27 |
| 2015-07-07 | -6.97 |
| 2015-07-06 | 3.35 |
| 2015-07-03 | 14.18 |
| 2015-07-02 | 20.27 |
| 2015-06-30 | 28.38 |
| 2015-06-29 | 25.00 |
| 2015-06-26 | 31.26 |
| 2015-06-25 | 39.89 |
| 2015-06-24 | 38.53 |
| 2015-06-23 | 34.98 |
| 2015-06-22 | 31.09 |
| 2015-06-19 | 31.26 |
| 2015-06-18 | 35.49 |
| 2015-06-17 | 32.78 |
| 2015-06-16 | 31.43 |
| 2015-06-15 | 32.95 |
| 2015-06-12 | 31.26 |
| 2015-06-11 | 30.75 |
| 2015-06-10 | 29.06 |
| 2015-06-09 | 29.91 |
| 2015-06-08 | 35.66 |
| 2015-06-05 | 36.17 |
| 2015-06-04 | 39.78 |
| 2015-06-03 | 41.29 |
| 2015-06-02 | 41.62 |
| 2015-06-01 | 44.14 |
| 2015-05-29 | 31.04 |
| 2015-05-28 | 28.18 |
| 2015-05-27 | 33.06 |
| 2015-05-26 | 23.31 |
| 2015-05-22 | 19.78 |
| 2015-05-21 | 21.63 |
| 2015-05-20 | 23.31 |
| 2015-05-19 | 21.13 |
| 2015-05-18 | 19.28 |
| 2015-05-15 | 20.12 |
| 2015-05-14 | 22.30 |
| 2015-05-13 | 20.12 |
| 2015-05-12 | 20.12 |
| 2015-05-11 | 21.46 |
| 2015-05-08 | 18.94 |
| 2015-05-07 | 14.91 |
| 2015-05-06 | 18.10 |
| 2015-05-05 | 23.14 |
| 2015-05-04 | 28.18 |
| 2015-04-30 | 23.48 |
| 2015-04-29 | 24.15 |
| 2015-04-28 | 25.66 |
| 2015-04-27 | 24.49 |
| 2015-04-24 | 25.66 |
| 2015-04-23 | 21.46 |
| 2015-04-22 | 20.62 |
| 2015-04-21 | 14.41 |
| 2015-04-20 | 11.22 |
| 2015-04-17 | 15.58 |
| 2015-04-16 | 17.26 |
| 2015-04-15 | 15.42 |
| 2015-04-14 | 17.43 |
| 2015-04-13 | 22.64 |
| 2015-04-10 | 17.10 |
| 2015-04-09 | 9.54 |
| 2015-04-08 | 14.24 |
| 2015-04-02 | 8.70 |
| 2015-04-01 | 6.51 |
| 2015-03-31 | 0.97 |
| 2015-03-30 | 1.81 |
| 2015-03-27 | -3.06 |
| 2015-03-26 | -8.94 |
| 2015-03-25 | -5.75 |
| 2015-03-24 | -5.58 |
| 2015-03-23 | -9.78 |
| 2015-03-20 | -12.47 |
| 2015-03-19 | -11.97 |
| 2015-03-18 | -10.12 |
| 2015-03-17 | -12.47 |
| 2015-03-16 | -13.82 |
| 2015-03-13 | -12.81 |
| 2015-03-12 | -11.97 |
| 2015-03-11 | -12.30 |
| 2015-03-10 | -9.78 |
| 2015-03-09 | -10.62 |
| 2015-03-06 | -9.11 |
| 2015-03-05 | -9.62 |
| 2015-03-04 | -8.27 |
| 2015-03-03 | -6.42 |
| 2015-03-02 | -8.78 |
| 2015-02-27 | -10.12 |
| 2015-02-26 | -9.62 |
| 2015-02-25 | -11.63 |
| 2015-02-24 | -10.62 |
| 2015-02-23 | -9.28 |
| 2015-02-18 | -9.45 |
| 2015-02-17 | -11.97 |
| 2015-02-16 | -11.63 |
| 2015-02-13 | -13.65 |
| 2015-02-12 | -14.66 |
| 2015-02-11 | -16.00 |
| 2015-02-10 | -16.50 |
| 2015-02-09 | -14.82 |
| 2015-02-06 | -12.14 |
| 2015-02-05 | -13.31 |
| 2015-02-04 | -10.62 |
| 2015-02-03 | -9.11 |
| 2015-02-02 | -9.95 |
| 2015-01-30 | -7.77 |
| 2015-01-29 | -7.94 |
| 2015-01-28 | -5.92 |
| 2015-01-27 | -8.44 |
| 2015-01-26 | -8.78 |
| 2015-01-23 | -7.26 |
| 2015-01-22 | -7.94 |
| 2015-01-21 | -6.93 |
| 2015-01-20 | -9.95 |
| 2015-01-19 | -9.62 |
| 2015-01-16 | -4.58 |
| 2015-01-15 | -3.23 |
| 2015-01-14 | -3.57 |
| 2015-01-13 | -4.24 |
| 2015-01-12 | -2.90 |
| 2015-01-09 | 0.13 |
| 2015-01-08 | -1.72 |
| 2015-01-07 | -1.38 |
| 2015-01-06 | 1.30 |
| 2015-01-05 | -0.38 |
| 2015-01-02 | 0.30 |
| 2014-12-31 | -3.74 |
| 2014-12-30 | -3.90 |
| 2014-12-29 | -4.91 |
| 2014-12-24 | -3.57 |
| 2014-12-23 | -4.07 |
| 2014-12-22 | -1.38 |
| 2014-12-19 | -2.39 |
| 2014-12-18 | -5.92 |
| 2014-12-17 | -0.71 |
| 2014-12-16 | -0.38 |
| 2014-12-15 | 1.47 |
| 2014-12-12 | 1.81 |
| 2014-12-11 | 0.30 |
| 2014-12-10 | 4.66 |
| 2014-12-09 | -0.71 |
| 2014-12-08 | 1.30 |
| 2014-12-05 | 3.82 |
| 2014-12-04 | -1.05 |
| 2014-12-03 | -0.88 |
| 2014-12-02 | 0.97 |
| 2014-12-01 | -3.23 |
| 2014-11-28 | 2.14 |
| 2014-11-27 | 5.67 |
| 2014-11-26 | 8.02 |
| 2014-11-25 | 3.49 |
| 2014-11-24 | 6.51 |
| 2014-11-21 | 10.04 |
| 2014-11-20 | 10.04 |
| 2014-11-19 | 11.55 |
| 2014-11-18 | 13.23 |
| 2014-11-17 | 11.55 |
| 2014-11-14 | 14.24 |
| 2014-11-13 | 15.42 |
| 2014-11-12 | 14.58 |
| 2014-11-11 | 11.89 |
| 2014-11-10 | 11.05 |
| 2014-11-07 | 12.22 |
| 2014-11-06 | 12.56 |
| 2014-11-05 | 13.23 |
| 2014-11-04 | 14.07 |
| 2014-11-03 | 14.07 |
| 2014-10-31 | 13.06 |
| 2014-10-30 | 11.55 |
| 2014-10-29 | 14.24 |
| 2014-10-28 | 13.23 |
| 2014-10-27 | 11.89 |
| 2014-10-24 | 16.26 |
| 2014-10-23 | 14.91 |
| 2014-10-22 | 15.42 |
| 2014-10-21 | 15.08 |
| 2014-10-20 | 12.90 |
| 2014-10-17 | 11.55 |
| 2014-10-16 | 14.58 |
| 2014-10-15 | 17.43 |
| 2014-10-14 | 17.10 |
| 2014-10-13 | 19.45 |
| 2014-10-10 | 21.13 |
| 2014-10-09 | 24.32 |
| 2014-10-08 | 23.82 |
| 2014-10-07 | 22.81 |
| 2014-10-06 | 20.29 |
| 2014-10-03 | 19.95 |
| 2014-09-30 | 20.46 |
| 2014-09-29 | 20.29 |
| 2014-09-26 | 23.65 |
| 2014-09-25 | 24.32 |
| 2014-09-24 | 24.82 |
| 2014-09-23 | 18.27 |
| 2014-09-22 | 19.78 |
| 2014-09-19 | 20.42 |
| 2014-09-18 | 20.59 |
| 2014-09-17 | 19.75 |
| 2014-09-16 | 18.25 |
| 2014-09-15 | 18.59 |
| 2014-09-12 | 18.42 |
| 2014-09-11 | 17.08 |
| 2014-09-10 | 14.74 |
| 2014-09-08 | 17.75 |
| 2014-09-05 | 17.75 |
| 2014-09-04 | 16.92 |
| 2014-09-03 | 16.08 |
| 2014-09-02 | 14.41 |
| 2014-09-01 | 14.24 |
| 2014-08-29 | 8.56 |
| 2014-08-28 | 9.40 |
| 2014-08-27 | 11.07 |
| 2014-08-26 | 12.91 |
| 2014-08-25 | 15.25 |
| 2014-08-22 | 14.91 |
| 2014-08-21 | 10.90 |
| 2014-08-20 | 9.40 |
| 2014-08-19 | 10.07 |
| 2014-08-18 | 10.40 |
| 2014-08-15 | 11.24 |
| 2014-08-14 | 11.57 |
| 2014-08-13 | 10.90 |
| 2014-08-12 | 7.23 |
| 2014-08-11 | 6.73 |
| 2014-08-08 | 6.23 |
| 2014-08-07 | 7.23 |
| 2014-08-06 | 7.40 |
| 2014-08-05 | 6.23 |
| 2014-08-04 | 5.22 |
| 2014-08-01 | 4.05 |
| 2014-07-31 | 5.73 |
| 2014-07-30 | 6.23 |
| 2014-07-29 | 6.73 |
| 2014-07-28 | 5.06 |
| 2014-07-25 | 5.22 |
| 2014-07-24 | 6.56 |
| 2014-07-23 | 8.40 |
| 2014-07-22 | 5.56 |
| 2014-07-21 | 3.89 |
| 2014-07-18 | 3.72 |
| 2014-07-17 | 5.06 |
| 2014-07-16 | 2.72 |
| 2014-07-15 | 2.55 |
| 2014-07-14 | 0.88 |
| 2014-07-11 | 2.05 |
| 2014-07-10 | 4.56 |
| 2014-07-09 | 1.22 |
| 2014-07-08 | 1.88 |
| 2014-07-07 | 2.05 |
| 2014-07-04 | 1.05 |
| 2014-07-03 | -2.29 |
| 2014-07-02 | -1.62 |
| 2014-06-30 | -2.12 |
| 2014-06-27 | -2.12 |
| 2014-06-26 | -2.79 |
| 2014-06-25 | -0.12 |
| 2014-06-24 | -4.30 |
| 2014-06-23 | -3.13 |
| 2014-06-20 | -4.30 |
| 2014-06-19 | -4.46 |
| 2014-06-18 | 0.21 |
| 2014-06-17 | 2.72 |
| 2014-06-16 | 2.05 |
| 2014-06-13 | 2.89 |
| 2014-06-12 | 2.72 |
| 2014-06-11 | 3.22 |
| 2014-06-10 | 3.39 |
| 2014-06-09 | 5.06 |
| 2014-06-06 | 5.62 |
| 2014-06-05 | 6.45 |
| 2014-06-04 | 4.30 |
| 2014-06-03 | 4.96 |
| 2014-05-30 | 4.13 |
| 2014-05-29 | 5.79 |
| 2014-05-28 | 6.28 |
| 2014-05-27 | 6.78 |
| 2014-05-26 | 9.26 |
| 2014-05-23 | 7.93 |
| 2014-05-22 | 4.13 |
| 2014-05-21 | 3.14 |
| 2014-05-20 | 1.65 |
| 2014-05-19 | 1.32 |
| 2014-05-16 | 2.15 |
| 2014-05-15 | 1.65 |
| 2014-05-14 | 4.13 |
| 2014-05-13 | 5.79 |
| 2014-05-12 | 2.31 |
| 2014-05-09 | 0.66 |
| 2014-05-08 | -0.83 |
| 2014-05-07 | -0.99 |
| 2014-05-05 | 6.94 |
| 2014-05-02 | 6.94 |
| 2014-04-30 | 3.97 |
| 2014-04-29 | 3.31 |
| 2014-04-28 | -0.83 |
| 2014-04-25 | -0.33 |
| 2014-04-24 | -0.17 |
| 2014-04-23 | -3.97 |
| 2014-04-22 | -6.78 |
| 2014-04-17 | -5.79 |
| 2014-04-16 | -3.64 |
| 2014-04-15 | -7.11 |
| 2014-04-14 | -8.93 |
| 2014-04-11 | -9.42 |
| 2014-04-10 | -8.10 |
| 2014-04-09 | -11.24 |
| 2014-04-08 | -11.90 |
| 2014-04-07 | -10.58 |
| 2014-04-04 | -9.92 |
| 2014-04-03 | -9.09 |
| 2014-04-02 | -11.24 |
| 2014-04-01 | -12.23 |
| 2014-03-31 | -11.57 |
| 2014-03-28 | -11.24 |
| 2014-03-27 | -10.91 |
| 2014-03-26 | -13.22 |
| 2014-03-25 | -15.70 |
| 2014-03-24 | -15.87 |
| 2014-03-21 | -16.36 |
| 2014-03-20 | -19.01 |
| 2014-03-19 | -18.18 |
| 2014-03-18 | -20.33 |
| 2014-03-17 | -22.81 |
| 2014-03-14 | -21.49 |
| 2014-03-13 | -20.17 |
| 2014-03-12 | -19.01 |
| 2014-03-11 | -17.36 |
| 2014-03-10 | -18.18 |
| 2014-03-07 | -17.52 |
| 2014-03-06 | -16.03 |
| 2014-03-05 | -15.70 |
| 2014-03-04 | -15.87 |
| 2014-03-03 | -14.38 |
| 2014-02-28 | -16.53 |
| 2014-02-27 | -20.00 |
| 2014-02-26 | -20.99 |
| 2014-02-25 | -21.32 |
| 2014-02-24 | -20.50 |
| 2014-02-21 | -17.85 |
| 2014-02-20 | -16.69 |
| 2014-02-19 | -16.69 |
| 2014-02-18 | -15.87 |
| 2014-02-17 | -16.69 |
| 2014-02-14 | -16.69 |
| 2014-02-13 | -18.18 |
| 2014-02-12 | -16.86 |
| 2014-02-11 | -18.68 |
| 2014-02-10 | -20.99 |
| 2014-02-07 | -21.32 |
| 2014-02-06 | -22.48 |
| 2014-02-05 | -23.97 |
| 2014-02-04 | -22.64 |
| 2014-01-30 | -19.83 |
| 2014-01-29 | -17.36 |
| 2014-01-28 | -19.34 |
| 2014-01-27 | -20.50 |
| 2014-01-24 | -16.03 |
| 2014-01-23 | -13.22 |
| 2014-01-22 | -11.90 |
| 2014-01-21 | -11.57 |
| 2014-01-20 | -10.74 |
| 2014-01-17 | -7.27 |
| 2014-01-16 | -7.11 |
| 2014-01-15 | -6.12 |
| 2014-01-14 | -5.62 |
| 2014-01-13 | -6.12 |
| 2014-01-10 | -6.94 |
| 2014-01-09 | -7.27 |
| 2014-01-08 | -5.12 |
| 2014-01-07 | -7.11 |
| 2014-01-06 | -6.28 |
| 2014-01-03 | -1.49 |
| 2014-01-02 | -2.98 |
| 2013-12-31 | -2.64 |
| 2013-12-30 | -3.80 |
| 2013-12-27 | -0.83 |
| 2013-12-24 | -11.07 |
| 2013-12-23 | -12.07 |
| 2013-12-20 | -12.23 |
| 2013-12-19 | -12.07 |
| 2013-12-18 | -6.61 |
| 2013-12-17 | -7.60 |
| 2013-12-16 | -7.44 |
| 2013-12-13 | -9.09 |
| 2013-12-12 | -9.92 |
| 2013-12-11 | -9.75 |
| 2013-12-10 | -14.05 |
| 2013-12-09 | -13.22 |
| 2013-12-06 | -13.06 |
| 2013-12-05 | -14.21 |
| 2013-12-04 | -14.55 |
| 2013-12-03 | -13.55 |
| 2013-12-02 | -13.22 |
| 2013-11-29 | -13.72 |
| 2013-11-28 | -14.21 |
| 2013-11-27 | -14.71 |
| 2013-11-26 | -17.02 |
| 2013-11-25 | -13.72 |
| 2013-11-22 | -12.89 |
| 2013-11-21 | -12.23 |
| 2013-11-20 | -14.71 |
| 2013-11-19 | -11.07 |
| 2013-11-18 | -12.40 |
| 2013-11-15 | -16.36 |
| 2013-11-14 | -17.69 |
| 2013-11-13 | -18.51 |
| 2013-11-12 | -17.85 |
| 2013-11-11 | -17.02 |
| 2013-11-08 | -16.03 |
| 2013-11-07 | -14.38 |
| 2013-11-06 | -13.39 |
| 2013-11-05 | -12.56 |
| 2013-11-04 | -15.70 |
| 2013-11-01 | -15.54 |
| 2013-10-31 | -14.88 |
| 2013-10-30 | -14.21 |
| 2013-10-29 | -17.36 |
| 2013-10-28 | -14.21 |
| 2013-10-25 | -12.07 |
| 2013-10-24 | -9.92 |
| 2013-10-23 | -10.08 |
| 2013-10-22 | -5.95 |
| 2013-10-21 | -11.24 |
| 2013-10-18 | -11.24 |
| 2013-10-17 | -11.40 |
| 2013-10-16 | -11.07 |
| 2013-10-15 | -10.25 |
| 2013-10-11 | -11.24 |
| 2013-10-10 | -10.58 |
| 2013-10-09 | -9.75 |
| 2013-10-08 | -8.93 |
| 2013-10-07 | -12.56 |
| 2013-10-04 | -10.25 |
| 2013-10-03 | -10.74 |
| 2013-10-02 | -11.57 |
| 2013-09-30 | -13.72 |
| 2013-09-27 | -11.40 |
| 2013-09-26 | -22.48 |
| 2013-09-25 | -21.65 |
| 2013-09-24 | -20.33 |
| 2013-09-23 | -22.98 |
| 2013-09-19 | -24.46 |
| 2013-09-18 | -25.45 |
| 2013-09-17 | -25.12 |
| 2013-09-16 | -24.46 |
| 2013-09-13 | -24.46 |
| 2013-09-12 | -23.80 |
| 2013-09-11 | -22.98 |
| 2013-09-10 | -25.45 |
| 2013-09-09 | -26.61 |
| 2013-09-06 | -27.11 |
| 2013-09-05 | -26.78 |
| 2013-09-04 | -26.94 |
| 2013-09-03 | -26.28 |
| 2013-09-02 | -25.29 |
| 2013-08-30 | -23.80 |
| 2013-08-29 | -29.09 |
| 2013-08-28 | -28.93 |
| 2013-08-27 | -28.10 |
| 2013-08-26 | -27.27 |
| 2013-08-23 | -27.27 |
| 2013-08-22 | -26.45 |
| 2013-08-21 | -27.11 |
| 2013-08-20 | -27.27 |
| 2013-08-19 | -24.96 |
| 2013-08-16 | -24.13 |
| 2013-08-15 | -23.64 |
| 2013-08-13 | -22.64 |
| 2013-08-12 | -22.81 |
| 2013-08-09 | -25.12 |
| 2013-08-08 | -26.78 |
| 2013-08-07 | -26.78 |
| 2013-08-06 | -24.79 |
| 2013-08-05 | -24.63 |
| 2013-08-02 | -25.62 |
| 2013-08-01 | -26.28 |
| 2013-07-31 | -28.10 |
| 2013-07-30 | -27.93 |
| 2013-07-29 | -24.13 |
| 2013-07-26 | -23.14 |
| 2013-07-25 | -21.49 |
| 2013-07-24 | -23.31 |
| 2013-07-23 | -22.98 |
| 2013-07-22 | -24.13 |
| 2013-07-19 | -24.30 |
| 2013-07-18 | -23.31 |
| 2013-07-17 | -23.97 |
| 2013-07-16 | -23.14 |
| 2013-07-15 | -21.16 |
| 2013-07-12 | -19.50 |
| 2013-07-11 | -20.99 |
| 2013-07-10 | -24.63 |
| 2013-07-09 | -21.32 |
| 2013-07-08 | -20.50 |
| 2013-07-05 | -22.81 |
| 2013-07-04 | -33.22 |
| 2013-07-03 | -33.39 |
| 2013-07-02 | -30.58 |
| 2013-06-28 | -30.74 |
| 2013-06-27 | -31.90 |
| 2013-06-26 | -32.89 |
| 2013-06-25 | -33.72 |
| 2013-06-24 | -30.41 |
| 2013-06-21 | -27.27 |
| 2013-06-20 | -27.11 |
| 2013-06-19 | -26.45 |
| 2013-06-18 | -24.30 |
| 2013-06-17 | -27.60 |
| 2013-06-14 | -27.27 |
| 2013-06-13 | -26.45 |
| 2013-06-11 | -26.28 |
| 2013-06-10 | -25.79 |
| 2013-06-07 | -24.79 |
| 2013-06-06 | -24.30 |
| 2013-06-05 | -22.15 |
| 2013-06-04 | -23.97 |
| 2013-06-03 | -22.48 |
| 2013-05-31 | -21.32 |
| 2013-05-30 | -20.17 |
| 2013-05-29 | -18.51 |
| 2013-05-28 | -20.99 |
| 2013-05-27 | -20.17 |
| 2013-05-24 | -20.50 |
| 2013-05-23 | -20.33 |
| 2013-05-22 | -16.20 |
| 2013-05-21 | -15.37 |
| 2013-05-20 | -13.72 |
| 2013-05-16 | -9.92 |
| 2013-05-15 | -9.42 |
| 2013-05-14 | -12.73 |
| 2013-05-13 | -11.07 |
| 2013-05-10 | -9.26 |
| 2013-05-09 | -9.26 |
| 2013-05-08 | -7.27 |
| 2013-05-07 | -9.75 |
| 2013-05-06 | -9.09 |
| 2013-05-03 | -13.72 |
| 2013-05-02 | -17.85 |
| 2013-04-30 | -14.38 |
| 2013-04-29 | -15.04 |
| 2013-04-26 | -6.61 |
| 2013-04-25 | -2.31 |
| 2013-04-24 | -0.33 |
| 2013-04-23 | -1.98 |
| 2013-04-22 | -1.98 |
| 2013-04-19 | -0.83 |
| 2013-04-18 | -1.98 |
| 2013-04-17 | -0.33 |
| 2013-04-16 | 0.66 |
| 2013-04-15 | 0.17 |
| 2013-04-12 | 0.33 |
| 2013-04-11 | -0.99 |
| 2013-04-10 | 0.99 |
| 2013-04-09 | 0.17 |
| 2013-04-08 | -2.98 |
| 2013-04-05 | -1.82 |
| 2013-04-03 | 0.66 |
| 2013-04-02 | 2.81 |
| 2013-03-28 | 2.48 |
| 2013-03-27 | 3.31 |
| 2013-03-26 | 1.98 |
| 2013-03-25 | 3.80 |
| 2013-03-22 | 4.79 |
| 2013-03-21 | 7.60 |
| 2013-03-20 | 8.10 |
| 2013-03-19 | 6.12 |
| 2013-03-18 | 6.78 |
| 2013-03-15 | 4.79 |
| 2013-03-14 | 5.12 |
| 2013-03-13 | -1.98 |
| 2013-03-12 | 3.31 |
| 2013-03-11 | 8.76 |
| 2013-03-08 | 6.94 |
| 2013-03-07 | 11.74 |
| 2013-03-06 | 8.43 |
| 2013-03-05 | 1.16 |
| 2013-03-04 | 1.16 |
| 2013-03-01 | -3.97 |
| 2013-02-28 | -3.14 |
| 2013-02-27 | -5.62 |
| 2013-02-26 | -6.28 |
| 2013-02-25 | -7.11 |
| 2013-02-22 | -2.98 |
| 2013-02-21 | -0.83 |
| 2013-02-20 | -1.65 |
| 2013-02-19 | -4.46 |
| 2013-02-18 | -9.59 |
| 2013-02-15 | -8.76 |
| 2013-02-14 | -8.93 |
| 2013-02-08 | -10.41 |
| 2013-02-07 | -14.21 |
| 2013-02-06 | -12.56 |
| 2013-02-05 | -13.88 |
| 2013-02-04 | -9.09 |
| 2013-02-01 | -9.75 |
| 2013-01-31 | -9.92 |
| 2013-01-30 | -8.43 |
| 2013-01-29 | -7.60 |
| 2013-01-28 | -12.07 |
| 2013-01-25 | -18.18 |
| 2013-01-24 | -15.37 |
| 2013-01-23 | -11.90 |
| 2013-01-22 | -15.21 |
| 2013-01-21 | -19.34 |
| 2013-01-18 | -18.18 |
| 2013-01-17 | -18.18 |
| 2013-01-16 | -18.02 |
| 2013-01-15 | -19.01 |
| 2013-01-14 | -21.49 |
| 2013-01-11 | -22.98 |
| 2013-01-10 | -23.14 |
| 2013-01-09 | -24.30 |
| 2013-01-08 | -24.46 |
| 2013-01-07 | -26.28 |
| 2013-01-04 | -26.94 |
| 2013-01-03 | -28.10 |
| 2013-01-02 | -26.61 |
| 2012-12-31 | -28.60 |
| 2012-12-28 | -28.43 |
| 2012-12-27 | -27.11 |
| 2012-12-24 | -29.59 |
| 2012-12-21 | -29.75 |
| 2012-12-20 | -28.76 |
| 2012-12-19 | -32.89 |
| 2012-12-18 | -33.88 |
| 2012-12-17 | -35.04 |
| 2012-12-14 | -35.70 |
| 2012-12-13 | -35.04 |
| 2012-12-12 | -35.87 |
| 2012-12-11 | -36.36 |
| 2012-12-10 | -36.53 |
| 2012-12-07 | -36.86 |
| 2012-12-06 | -36.36 |
| 2012-12-05 | -36.03 |
| 2012-12-04 | -36.69 |
| 2012-12-03 | -37.52 |
| 2012-11-30 | -38.02 |
| 2012-11-29 | -38.35 |
| 2012-11-28 | -37.85 |
| 2012-11-27 | -37.52 |
| 2012-11-26 | -37.69 |
| 2012-11-23 | -37.52 |
| 2012-11-22 | -37.52 |
| 2012-11-21 | -38.02 |
| 2012-11-20 | -37.85 |
| 2012-11-19 | -37.85 |
| 2012-11-16 | -37.36 |
| 2012-11-15 | -37.36 |
| 2012-11-14 | -37.69 |
| 2012-11-13 | -38.35 |
| 2012-11-12 | -37.19 |
| 2012-11-09 | -36.36 |
| 2012-11-08 | -36.20 |
| 2012-11-07 | -34.71 |
| 2012-11-06 | -34.88 |
| 2012-11-05 | -36.53 |
| 2012-11-02 | -36.69 |
| 2012-11-01 | -38.35 |
| 2012-10-31 | -39.01 |
| 2012-10-30 | -38.84 |
| 2012-10-29 | -40.00 |
| 2012-10-26 | -38.84 |
| 2012-10-25 | -37.52 |
| 2012-10-24 | -35.54 |
| 2012-10-22 | -38.02 |
| 2012-10-19 | -38.35 |
| 2012-10-18 | -38.35 |
| 2012-10-17 | -40.50 |
| 2012-10-16 | -40.83 |
| 2012-10-15 | -40.83 |
| 2012-10-12 | -41.65 |
| 2012-10-11 | -41.82 |
| 2012-10-10 | -41.49 |
| 2012-10-09 | -41.65 |
| 2012-10-08 | -41.49 |
| 2012-10-05 | -41.65 |
| 2012-10-04 | -41.32 |
| 2012-10-03 | -41.65 |
| 2012-09-28 | -41.65 |
| 2012-09-27 | -42.81 |
| 2012-09-26 | -43.47 |
| 2012-09-25 | -41.82 |
| 2012-09-24 | -42.31 |
| 2012-09-21 | -41.82 |
| 2012-09-20 | -41.65 |
| 2012-09-19 | -40.99 |
| 2012-09-18 | -41.32 |
| 2012-09-17 | -39.83 |
| 2012-09-14 | -40.17 |
| 2012-09-13 | -41.16 |
| 2012-09-12 | -41.32 |
| 2012-09-11 | -40.50 |
| 2012-09-10 | -40.33 |
| 2012-09-07 | -40.33 |
| 2012-09-06 | -42.15 |
| 2012-09-05 | -42.48 |
| 2012-09-04 | -42.81 |
| 2012-09-03 | -42.31 |
| 2012-08-31 | -42.64 |
| 2012-08-30 | -42.15 |
| 2012-08-29 | -41.16 |
| 2012-08-28 | -41.16 |
| 2012-08-27 | -40.50 |
| 2012-08-24 | -41.16 |
| 2012-08-23 | -39.67 |
| 2012-08-22 | -40.33 |
| 2012-08-21 | -40.17 |
| 2012-08-20 | -39.83 |
| 2012-08-17 | -39.67 |
| 2012-08-16 | -39.83 |
| 2012-08-15 | -40.17 |
| 2012-08-14 | -40.00 |
| 2012-08-13 | -39.01 |
| 2012-08-10 | -37.52 |
| 2012-08-09 | -38.18 |
| 2012-08-08 | -37.69 |
| 2012-08-07 | -38.18 |
| 2012-08-06 | -39.01 |
| 2012-08-03 | -38.84 |
| 2012-08-02 | -38.18 |
| 2012-08-01 | -38.84 |
| 2012-07-31 | -38.51 |
| 2012-07-30 | -38.68 |
| 2012-07-27 | -39.83 |
| 2012-07-26 | -39.67 |
| 2012-07-25 | -38.35 |
| 2012-07-24 | -37.85 |
| 2012-07-23 | -37.52 |
| 2012-07-20 | -37.02 |
| 2012-07-19 | -35.70 |
| 2012-07-18 | -36.36 |
| 2012-07-17 | -35.54 |
| 2012-07-16 | -35.21 |
| 2012-07-13 | -36.36 |
| 2012-07-12 | -36.69 |
| 2012-07-11 | -35.70 |
| 2012-07-10 | -35.70 |
| 2012-07-09 | -35.54 |
| 2012-07-06 | -34.55 |
| 2012-07-05 | -34.38 |
| 2012-07-04 | -33.72 |
| 2012-07-03 | -34.38 |
| 2012-06-29 | -35.21 |
| 2012-06-28 | -35.87 |
| 2012-06-27 | -35.70 |
| 2012-06-26 | -34.88 |
| 2012-06-25 | -36.36 |
| 2012-06-22 | -36.03 |
| 2012-06-21 | -35.87 |
| 2012-06-20 | -34.71 |
| 2012-06-19 | -36.86 |
| 2012-06-18 | -38.51 |
| 2012-06-15 | -38.51 |
| 2012-06-14 | -38.35 |
| 2012-06-13 | -36.86 |
| 2012-06-12 | -35.87 |
| 2012-06-11 | -35.04 |
| 2012-06-08 | -36.20 |
| 2012-06-07 | -37.69 |
| 2012-06-06 | -38.35 |
| 2012-06-05 | -38.68 |
| 2012-06-04 | -38.02 |
| 2012-06-01 | -38.35 |
| 2012-05-31 | -38.51 |
| 2012-05-30 | -36.86 |
| 2012-05-29 | -36.69 |
| 2012-05-28 | -37.19 |
| 2012-05-25 | -38.18 |
| 2012-05-24 | -38.35 |
| 2012-05-23 | -38.68 |
| 2012-05-22 | -39.67 |
| 2012-05-21 | -41.82 |
| 2012-05-18 | -43.97 |
| 2012-05-17 | -42.81 |
| 2012-05-16 | -44.30 |
| 2012-05-15 | -43.14 |
| 2012-05-14 | -42.31 |
| 2012-05-11 | -41.32 |
| 2012-05-10 | -41.65 |
| 2012-05-09 | -41.65 |
| 2012-05-08 | -41.32 |
| 2012-05-07 | -42.48 |
| 2012-05-04 | -41.65 |
| 2012-05-03 | -40.99 |
| 2012-05-02 | -40.83 |
| 2012-04-30 | -42.64 |
| 2012-04-27 | -41.49 |
| 2012-04-26 | -40.99 |
| 2012-04-25 | -41.65 |
| 2012-04-24 | -40.50 |
| 2012-04-23 | -40.00 |
| 2012-04-20 | -39.17 |
| 2012-04-19 | -40.17 |
| 2012-04-18 | -40.83 |
| 2012-04-17 | -40.99 |
| 2012-04-16 | -40.33 |
| 2012-04-13 | -40.33 |
| 2012-04-12 | -41.16 |
| 2012-04-11 | -41.49 |
| 2012-04-10 | -39.83 |
| 2012-04-05 | -39.34 |
| 2012-04-03 | -40.66 |
| 2012-04-02 | -41.32 |
| 2012-03-30 | -41.16 |
| 2012-03-29 | -41.49 |
| 2012-03-28 | -40.50 |
| 2012-03-27 | -39.34 |
| 2012-03-26 | -39.67 |
| 2012-03-23 | -38.84 |
| 2012-03-22 | -37.19 |
| 2012-03-21 | -37.19 |
| 2012-03-20 | -35.04 |
| 2012-03-19 | -33.22 |
| 2012-03-16 | -31.57 |
| 2012-03-15 | -31.07 |
| 2012-03-14 | -30.58 |
| 2012-03-13 | -31.40 |
| 2012-03-12 | -32.73 |
| 2012-03-09 | -33.22 |
| 2012-03-08 | -33.88 |
| 2012-03-07 | -33.88 |
| 2012-03-06 | -33.22 |
| 2012-03-05 | -32.56 |
| 2012-03-02 | -31.07 |
| 2012-03-01 | -31.90 |
| 2012-02-29 | -30.08 |
| 2012-02-28 | -30.08 |
| 2012-02-27 | -30.08 |
| 2012-02-24 | -29.09 |
| 2012-02-23 | -29.26 |
| 2012-02-22 | -28.10 |
| 2012-02-21 | -28.93 |
| 2012-02-20 | -27.93 |
| 2012-02-17 | -28.76 |
| 2012-02-16 | -30.25 |
| 2012-02-15 | -29.75 |
| 2012-02-14 | -30.58 |
| 2012-02-13 | -30.25 |
| 2012-02-10 | -30.25 |
| 2012-02-09 | -26.94 |
| 2012-02-08 | -26.78 |
| 2012-02-07 | -27.27 |
| 2012-02-06 | -27.44 |
| 2012-02-03 | -26.61 |
| 2012-02-02 | -28.10 |
| 2012-02-01 | -29.26 |
| 2012-01-31 | -30.08 |
| 2012-01-30 | -31.57 |
| 2012-01-27 | -30.41 |
| 2012-01-26 | -30.41 |
| 2012-01-20 | -31.40 |
| 2012-01-19 | -30.41 |
| 2012-01-18 | -31.40 |
| 2012-01-17 | -31.40 |
| 2012-01-16 | -32.23 |
| 2012-01-13 | -31.07 |
| 2012-01-12 | -31.07 |
| 2012-01-11 | -31.24 |
| 2012-01-10 | -30.41 |
| 2012-01-09 | -33.88 |
| 2012-01-06 | -34.05 |
| 2012-01-05 | -34.21 |
| 2012-01-04 | -34.38 |
| 2012-01-03 | -34.05 |
| 2011-12-30 | -33.72 |
| 2011-12-29 | -34.05 |
| 2011-12-28 | -33.55 |
| 2011-12-23 | -33.06 |
| 2011-12-22 | -33.72 |
| 2011-12-21 | -33.39 |
| 2011-12-20 | -35.87 |
| 2011-12-19 | -36.36 |
| 2011-12-16 | -35.70 |
| 2011-12-15 | -35.54 |
| 2011-12-14 | -34.88 |
| 2011-12-13 | -35.87 |
| 2011-12-12 | -35.54 |
| 2011-12-09 | -36.03 |
| 2011-12-08 | -35.37 |
| 2011-12-07 | -34.21 |
| 2011-12-06 | -35.54 |
| 2011-12-05 | -34.21 |
| 2011-12-02 | -36.69 |
| 2011-12-01 | -40.33 |
| 2011-11-30 | -42.31 |
| 2011-11-29 | -40.99 |
| 2011-11-28 | -42.15 |
| 2011-11-25 | -42.15 |
| 2011-11-24 | -41.32 |
| 2011-11-23 | -42.64 |
| 2011-11-22 | -42.81 |
| 2011-11-21 | -42.98 |
| 2011-11-18 | -41.98 |
| 2011-11-17 | -41.49 |
| 2011-11-16 | -40.83 |
| 2011-11-15 | -38.51 |
| 2011-11-14 | -39.50 |
| 2011-11-11 | -41.65 |
| 2011-11-10 | -41.98 |
| 2011-11-09 | -38.68 |
| 2011-11-08 | -41.49 |
| 2011-11-07 | -41.16 |
| 2011-11-04 | -41.16 |
| 2011-11-03 | -43.47 |
| 2011-11-02 | -42.81 |
| 2011-11-01 | -42.81 |
| 2011-10-31 | -39.34 |
| 2011-10-28 | -40.33 |
| 2011-10-27 | -39.83 |
| 2011-10-26 | -42.64 |
| 2011-10-25 | -43.47 |
| 2011-10-24 | -42.64 |
| 2011-10-21 | -43.47 |
| 2011-10-20 | -43.47 |
| 2011-10-19 | -43.64 |
| 2011-10-18 | -45.95 |
| 2011-10-17 | -41.32 |
| 2011-10-14 | -46.28 |
| 2011-10-13 | -42.64 |
| 2011-10-12 | -44.63 |
| 2011-10-11 | -48.76 |
| 2011-10-10 | -49.75 |
| 2011-10-07 | -48.93 |
| 2011-10-06 | -49.92 |
| 2011-10-04 | -50.41 |
| 2011-10-03 | -49.59 |
| 2011-09-30 | -42.81 |
| 2011-09-28 | -42.48 |
| 2011-09-27 | -42.15 |
| 2011-09-26 | -45.12 |
| 2011-09-23 | -43.64 |
| 2011-09-22 | -46.61 |
| 2011-09-21 | -44.63 |
| 2011-09-20 | -44.63 |
| 2011-09-19 | -42.15 |
| 2011-09-16 | -40.17 |
| 2011-09-15 | -40.50 |
| 2011-09-14 | -40.83 |
| 2011-09-12 | -40.83 |
| 2011-09-09 | -37.52 |
| 2011-09-08 | -36.36 |
| 2011-09-07 | -36.36 |
| 2011-09-06 | -36.86 |
| 2011-09-05 | -35.70 |
| 2011-09-02 | -32.40 |
| 2011-09-01 | -35.04 |
| 2011-08-31 | -34.21 |
| 2011-08-30 | -36.69 |
| 2011-08-29 | -40.00 |
| 2011-08-26 | -39.67 |
| 2011-08-25 | -37.19 |
| 2011-08-24 | -38.35 |
| 2011-08-23 | -37.36 |
| 2011-08-22 | -38.84 |
| 2011-08-19 | -36.20 |
| 2011-08-18 | -33.55 |
| 2011-08-17 | -32.89 |
| 2011-08-16 | -32.23 |
| 2011-08-15 | -35.37 |
| 2011-08-12 | -35.37 |
| 2011-08-11 | -34.88 |
| 2011-08-10 | -33.22 |
| 2011-08-09 | -33.88 |
| 2011-08-08 | -31.74 |
| 2011-08-05 | -29.59 |
| 2011-08-04 | -25.62 |
| 2011-08-03 | -23.97 |
| 2011-08-02 | -23.14 |
| 2011-08-01 | -23.64 |
| 2011-07-29 | -23.47 |
| 2011-07-28 | -22.64 |
| 2011-07-27 | -22.81 |
| 2011-07-26 | -22.31 |
| 2011-07-25 | -23.64 |
| 2011-07-22 | -23.80 |
| 2011-07-21 | -24.79 |
| 2011-07-20 | -23.97 |
| 2011-07-19 | -24.63 |
| 2011-07-18 | -22.48 |
| 2011-07-15 | -23.97 |
| 2011-07-14 | -25.29 |
| 2011-07-13 | -26.12 |
| 2011-07-12 | -27.27 |
| 2011-07-11 | -22.98 |
| 2011-07-08 | -20.99 |
| 2011-07-07 | -20.33 |
| 2011-07-06 | -21.82 |
| 2011-07-05 | -19.01 |
| 2011-07-04 | -17.85 |
| 2011-06-30 | -19.17 |
| 2011-06-29 | -21.82 |
| 2011-06-28 | -25.62 |
| 2011-06-27 | -29.09 |
| 2011-06-24 | -27.77 |
| 2011-06-23 | -31.24 |
| 2011-06-22 | -30.41 |
| 2011-06-21 | -28.93 |
| 2011-06-20 | -29.09 |
| 2011-06-17 | -25.95 |
| 2011-06-16 | -25.62 |
| 2011-06-15 | -23.80 |
| 2011-06-14 | -22.81 |
| 2011-06-13 | -23.31 |
| 2011-06-10 | -22.81 |
| 2011-06-09 | -22.98 |
| 2011-06-08 | -20.33 |
| 2011-06-07 | -16.36 |
| 2011-06-03 | -15.04 |
| 2011-06-02 | -13.55 |
| 2011-06-01 | -10.41 |
| 2011-05-31 | -9.26 |
| 2011-05-30 | -10.25 |
| 2011-05-27 | -9.42 |
| 2011-05-26 | -8.43 |
| 2011-05-25 | -8.26 |
| 2011-05-24 | -7.77 |
| 2011-05-23 | -8.43 |
| 2011-05-20 | -5.95 |
| 2011-05-19 | -3.80 |
| 2011-05-18 | -3.31 |
| 2011-05-17 | -4.79 |
| 2011-05-16 | -3.97 |
| 2011-05-13 | -2.48 |
| 2011-05-12 | -4.46 |
| 2011-05-11 | -4.13 |
| 2011-05-09 | -5.45 |
| 2011-05-06 | -5.45 |
| 2011-05-05 | -5.62 |
| 2011-05-04 | -5.29 |
| 2011-05-03 | -3.97 |
| 2011-04-29 | -3.47 |
| 2011-04-28 | -2.98 |
| 2011-04-27 | -2.31 |
| 2011-04-26 | -0.99 |
| 2011-04-21 | 1.32 |
| 2011-04-20 | 1.32 |
| 2011-04-19 | 0.99 |
| 2011-04-18 | 1.98 |
| 2011-04-15 | 4.13 |
| 2011-04-14 | 3.97 |
| 2011-04-13 | 4.79 |
| 2011-04-12 | 4.63 |
| 2011-04-11 | 4.30 |
| 2011-04-08 | 8.43 |
| 2011-04-07 | 8.43 |
| 2011-04-06 | 7.44 |
| 2011-04-04 | 8.43 |
| 2011-04-01 | 7.60 |
| 2011-03-31 | 10.58 |
| 2011-03-30 | 13.22 |
| 2011-03-29 | 13.88 |
| 2011-03-28 | 10.74 |
| 2011-03-25 | 11.24 |
| 2011-03-24 | 10.41 |
| 2011-03-23 | 11.90 |
| 2011-03-22 | 9.92 |
| 2011-03-21 | 8.93 |
| 2011-03-18 | 7.93 |
| 2011-03-17 | 7.60 |
| 2011-03-16 | 11.57 |
| 2011-03-15 | 10.91 |
| 2011-03-14 | 15.70 |
| 2011-03-11 | 14.55 |
| 2011-03-10 | 16.69 |
| 2011-03-09 | 16.69 |
| 2011-03-08 | 18.68 |
| 2011-03-07 | 18.35 |
| 2011-03-04 | 19.50 |
| 2011-03-03 | 15.70 |
| 2011-03-02 | 20.50 |
| 2011-03-01 | 20.99 |
| 2011-02-28 | 15.54 |
| 2011-02-25 | 13.55 |
| 2011-02-24 | 9.26 |
| 2011-02-23 | 12.23 |
| 2011-02-22 | 13.72 |
| 2011-02-21 | 13.06 |
| 2011-02-18 | 7.44 |
| 2011-02-17 | 8.93 |
| 2011-02-16 | 7.60 |
| 2011-02-15 | 8.10 |
| 2011-02-14 | 10.91 |
| 2011-02-11 | 5.79 |
| 2011-02-10 | 5.79 |
| 2011-02-09 | 10.25 |
| 2011-02-08 | 11.40 |
| 2011-02-07 | 10.25 |
| 2011-02-02 | 12.89 |
| 2011-02-01 | 10.58 |
| 2011-01-31 | 9.42 |
| 2011-01-28 | 11.90 |
| 2011-01-27 | 14.05 |
| 2011-01-26 | 8.60 |
| 2011-01-25 | 12.89 |
| 2011-01-24 | 18.18 |
| 2011-01-21 | 17.85 |
| 2011-01-20 | 20.33 |
| 2011-01-19 | 21.16 |
| 2011-01-18 | 20.66 |
| 2011-01-17 | 20.33 |
| 2011-01-14 | 23.80 |
| 2011-01-13 | 21.82 |
| 2011-01-12 | 22.31 |
| 2011-01-11 | 20.00 |
| 2011-01-10 | 22.98 |
| 2011-01-07 | 23.64 |
| 2011-01-06 | 25.29 |
| 2011-01-05 | 23.14 |
| 2011-01-04 | 20.33 |
| 2011-01-03 | 22.15 |
| 2010-12-31 | 21.82 |
| 2010-12-30 | 23.64 |
| 2010-12-29 | 23.31 |
| 2010-12-28 | 21.16 |
| 2010-12-24 | 19.01 |
| 2010-12-23 | 13.39 |
| 2010-12-22 | 14.05 |
| 2010-12-21 | 16.03 |
| 2010-12-20 | 12.73 |
| 2010-12-17 | 3.47 |
| 2010-12-16 | 1.98 |
| 2010-12-15 | 3.31 |
| 2010-12-14 | 3.80 |
| 2010-12-13 | 3.14 |
| 2010-12-10 | 1.32 |
| 2010-12-09 | 1.82 |
| 2010-12-08 | 3.47 |
| 2010-12-07 | -1.65 |
| 2010-12-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy