Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00412 | 1992-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0412 % |
|---|---|
| 2025-10-17 | 590.24 |
| 2025-10-16 | 619.30 |
| 2025-10-15 | 662.89 |
| 2025-10-14 | 689.53 |
| 2025-10-13 | 687.11 |
| 2025-10-10 | 696.80 |
| 2025-10-09 | 798.52 |
| 2025-10-08 | 1,018.91 |
| 2025-10-06 | 1,021.33 |
| 2025-10-03 | 970.47 |
| 2025-10-02 | 985.00 |
| 2025-09-30 | 977.74 |
| 2025-09-29 | 999.53 |
| 2025-09-26 | 1,006.80 |
| 2025-09-25 | 1,060.08 |
| 2025-09-24 | 1,113.36 |
| 2025-09-23 | 1,190.86 |
| 2025-09-22 | 955.94 |
| 2025-09-19 | 713.75 |
| 2025-09-18 | 3,293.06 |
| 2025-09-17 | 3,484.39 |
| 2025-09-16 | 2,953.99 |
| 2025-09-15 | 3,930.01 |
| 2025-09-12 | 4,024.46 |
| 2025-09-11 | 4,026.89 |
| 2025-09-10 | 4,026.89 |
| 2025-09-09 | 4,116.50 |
| 2025-09-08 | 3,992.98 |
| 2025-09-05 | 3,951.81 |
| 2025-09-04 | 3,930.01 |
| 2025-09-03 | 3,988.14 |
| 2025-09-02 | 4,075.32 |
| 2025-09-01 | 4,039.00 |
| 2025-08-29 | 4,174.62 |
| 2025-08-28 | 4,232.75 |
| 2025-08-27 | 4,259.39 |
| 2025-08-26 | 4,317.51 |
| 2025-08-25 | 4,317.51 |
| 2025-08-22 | 4,312.67 |
| 2025-08-21 | 4,339.31 |
| 2025-08-20 | 4,307.82 |
| 2025-08-19 | 4,457.98 |
| 2025-08-18 | 4,346.58 |
| 2025-08-15 | 4,194.00 |
| 2025-08-14 | 4,244.86 |
| 2025-08-13 | 4,114.07 |
| 2025-08-12 | 4,060.79 |
| 2025-08-11 | 4,080.17 |
| 2025-08-08 | 4,198.84 |
| 2025-08-07 | 4,174.62 |
| 2025-08-06 | 4,143.14 |
| 2025-08-05 | 4,114.07 |
| 2025-08-04 | 4,051.11 |
| 2025-08-01 | 4,046.26 |
| 2025-07-31 | 4,143.14 |
| 2025-07-30 | 4,152.82 |
| 2025-07-29 | 4,138.29 |
| 2025-07-28 | 4,080.17 |
| 2025-07-25 | 4,080.17 |
| 2025-07-24 | 4,060.79 |
| 2025-07-23 | 4,162.51 |
| 2025-07-22 | 3,997.82 |
| 2025-07-21 | 4,162.51 |
| 2025-07-18 | 4,152.82 |
| 2025-07-17 | 4,162.51 |
| 2025-07-16 | 4,089.86 |
| 2025-07-15 | 4,147.98 |
| 2025-07-14 | 4,114.07 |
| 2025-07-11 | 4,089.86 |
| 2025-07-10 | 3,905.79 |
| 2025-07-09 | 3,799.23 |
| 2025-07-08 | 3,804.07 |
| 2025-07-07 | 3,794.39 |
| 2025-07-04 | 3,561.89 |
| 2025-07-03 | 3,557.04 |
| 2025-07-02 | 3,629.70 |
| 2025-06-30 | 3,736.26 |
| 2025-06-27 | 3,692.67 |
| 2025-06-26 | 3,624.85 |
| 2025-06-25 | 3,702.35 |
| 2025-06-24 | 3,634.54 |
| 2025-06-23 | 3,634.54 |
| 2025-06-20 | 3,266.42 |
| 2025-06-19 | 3,247.04 |
| 2025-06-18 | 3,251.88 |
| 2025-06-17 | 3,130.79 |
| 2025-06-16 | 3,217.98 |
| 2025-06-13 | 3,348.76 |
| 2025-06-12 | 3,227.67 |
| 2025-06-11 | 3,208.29 |
| 2025-06-10 | 3,334.23 |
| 2025-06-09 | 3,469.85 |
| 2025-06-06 | 3,416.57 |
| 2025-06-05 | 3,310.01 |
| 2025-06-04 | 3,300.32 |
| 2025-06-03 | 2,878.91 |
| 2025-06-02 | 2,864.38 |
| 2025-05-30 | 2,907.98 |
| 2025-05-29 | 2,719.07 |
| 2025-05-28 | 2,472.04 |
| 2025-05-27 | 2,394.54 |
| 2025-05-26 | 2,321.88 |
| 2025-05-23 | 2,249.23 |
| 2025-05-22 | 2,055.47 |
| 2025-05-21 | 1,924.69 |
| 2025-05-20 | 1,747.90 |
| 2025-05-19 | 1,510.55 |
| 2025-05-16 | 1,486.33 |
| 2025-05-15 | 1,474.22 |
| 2025-05-14 | 1,522.66 |
| 2025-05-13 | 1,517.82 |
| 2025-05-12 | 1,520.24 |
| 2025-05-09 | 1,508.13 |
| 2025-05-08 | 1,469.38 |
| 2025-05-07 | 1,425.79 |
| 2025-05-06 | 1,406.41 |
| 2025-05-02 | 1,491.18 |
| 2025-04-30 | 1,435.47 |
| 2025-04-29 | 1,423.36 |
| 2025-04-28 | 1,396.72 |
| 2025-04-25 | 1,411.25 |
| 2025-04-24 | 1,396.72 |
| 2025-04-23 | 1,447.58 |
| 2025-04-22 | 1,471.80 |
| 2025-04-17 | 1,374.93 |
| 2025-04-16 | 1,309.54 |
| 2025-04-15 | 1,319.22 |
| 2025-04-14 | 1,316.80 |
| 2025-04-11 | 1,309.54 |
| 2025-04-10 | 1,304.69 |
| 2025-04-09 | 1,319.22 |
| 2025-04-08 | 1,297.43 |
| 2025-04-07 | 1,319.22 |
| 2025-04-03 | 1,355.55 |
| 2025-04-02 | 1,348.29 |
| 2025-04-01 | 1,302.27 |
| 2025-03-31 | 1,285.32 |
| 2025-03-28 | 1,280.47 |
| 2025-03-27 | 1,285.32 |
| 2025-03-26 | 1,280.47 |
| 2025-03-25 | 1,307.11 |
| 2025-03-24 | 1,328.91 |
| 2025-03-21 | 1,423.36 |
| 2025-03-20 | 1,367.66 |
| 2025-03-19 | 1,365.24 |
| 2025-03-18 | 1,309.54 |
| 2025-03-17 | 1,304.69 |
| 2025-03-14 | 1,292.58 |
| 2025-03-13 | 1,290.16 |
| 2025-03-12 | 1,290.16 |
| 2025-03-11 | 1,311.96 |
| 2025-03-10 | 1,299.85 |
| 2025-03-07 | 1,311.96 |
| 2025-03-06 | 1,307.11 |
| 2025-03-05 | 1,297.43 |
| 2025-03-04 | 1,321.64 |
| 2025-03-03 | 1,309.54 |
| 2025-02-28 | 1,328.91 |
| 2025-02-27 | 1,341.02 |
| 2025-02-26 | 1,341.02 |
| 2025-02-25 | 1,336.18 |
| 2025-02-24 | 1,362.82 |
| 2025-02-21 | 1,420.94 |
| 2025-02-20 | 1,389.46 |
| 2025-02-19 | 1,379.77 |
| 2025-02-18 | 1,420.94 |
| 2025-02-17 | 1,411.25 |
| 2025-02-14 | 1,399.14 |
| 2025-02-13 | 1,307.11 |
| 2025-02-12 | 1,299.85 |
| 2025-02-11 | 1,292.58 |
| 2025-02-10 | 1,331.33 |
| 2025-02-07 | 1,345.86 |
| 2025-02-06 | 1,379.77 |
| 2025-02-05 | 1,304.69 |
| 2025-02-04 | 1,343.44 |
| 2025-02-03 | 1,328.91 |
| 2025-01-28 | 1,348.29 |
| 2025-01-27 | 1,328.91 |
| 2025-01-24 | 1,328.91 |
| 2025-01-23 | 1,367.66 |
| 2025-01-22 | 1,372.50 |
| 2025-01-21 | 1,345.86 |
| 2025-01-20 | 1,333.75 |
| 2025-01-17 | 1,328.91 |
| 2025-01-16 | 1,360.39 |
| 2025-01-15 | 1,387.04 |
| 2025-01-14 | 1,331.33 |
| 2025-01-13 | 1,321.64 |
| 2025-01-10 | 1,336.18 |
| 2025-01-09 | 1,326.49 |
| 2025-01-08 | 1,336.18 |
| 2025-01-07 | 1,333.75 |
| 2025-01-06 | 1,406.41 |
| 2025-01-03 | 1,413.68 |
| 2025-01-02 | 1,425.79 |
| 2024-12-31 | 1,471.80 |
| 2024-12-30 | 1,464.54 |
| 2024-12-27 | 1,450.00 |
| 2024-12-24 | 1,440.32 |
| 2024-12-23 | 1,428.21 |
| 2024-12-20 | 1,403.99 |
| 2024-12-19 | 1,394.30 |
| 2024-12-18 | 1,425.79 |
| 2024-12-17 | 1,416.10 |
| 2024-12-16 | 1,416.10 |
| 2024-12-13 | 1,372.50 |
| 2024-12-12 | 1,437.89 |
| 2024-12-11 | 1,401.57 |
| 2024-12-10 | 1,345.86 |
| 2024-12-09 | 1,198.13 |
| 2024-12-06 | 1,171.49 |
| 2024-12-05 | 1,166.64 |
| 2024-12-04 | 1,164.22 |
| 2024-12-03 | 1,161.80 |
| 2024-12-02 | 1,164.22 |
| 2024-11-29 | 1,140.00 |
| 2024-11-28 | 1,127.89 |
| 2024-11-27 | 1,207.82 |
| 2024-11-26 | 1,232.03 |
| 2024-11-25 | 1,232.03 |
| 2024-11-22 | 1,232.03 |
| 2024-11-21 | 1,232.03 |
| 2024-11-20 | 1,232.03 |
| 2024-11-19 | 1,232.03 |
| 2024-11-18 | 1,232.03 |
| 2024-11-15 | 1,232.03 |
| 2024-11-14 | 1,232.03 |
| 2024-11-13 | 1,232.03 |
| 2024-11-12 | 1,232.03 |
| 2024-11-11 | 1,232.03 |
| 2024-11-08 | 1,241.72 |
| 2024-11-07 | 1,239.30 |
| 2024-11-06 | 1,232.03 |
| 2024-11-05 | 1,263.52 |
| 2024-11-04 | 1,270.79 |
| 2024-11-01 | 1,261.10 |
| 2024-10-31 | 1,261.10 |
| 2024-10-30 | 1,248.99 |
| 2024-10-29 | 1,263.52 |
| 2024-10-28 | 1,261.10 |
| 2024-10-25 | 1,261.10 |
| 2024-10-24 | 1,273.21 |
| 2024-10-23 | 1,261.10 |
| 2024-10-22 | 1,307.11 |
| 2024-10-21 | 1,304.69 |
| 2024-10-18 | 1,299.85 |
| 2024-10-17 | 1,282.89 |
| 2024-10-16 | 1,280.47 |
| 2024-10-15 | 1,268.36 |
| 2024-10-14 | 1,309.54 |
| 2024-10-10 | 1,304.69 |
| 2024-10-09 | 1,278.05 |
| 2024-10-08 | 1,350.71 |
| 2024-10-07 | 1,566.25 |
| 2024-10-04 | 1,537.19 |
| 2024-10-03 | 1,537.19 |
| 2024-10-02 | 1,522.66 |
| 2024-09-30 | 1,471.80 |
| 2024-09-27 | 1,396.72 |
| 2024-09-26 | 1,372.50 |
| 2024-09-25 | 1,328.91 |
| 2024-09-24 | 1,328.91 |
| 2024-09-23 | 1,299.85 |
| 2024-09-20 | 1,275.63 |
| 2024-09-19 | 1,270.79 |
| 2024-09-17 | 1,268.36 |
| 2024-09-16 | 1,251.41 |
| 2024-09-13 | 1,232.03 |
| 2024-09-12 | 1,227.19 |
| 2024-09-11 | 1,215.08 |
| 2024-09-10 | 1,224.77 |
| 2024-09-09 | 1,215.08 |
| 2024-09-05 | 1,239.30 |
| 2024-09-04 | 1,278.05 |
| 2024-09-03 | 1,290.16 |
| 2024-09-02 | 1,304.69 |
| 2024-08-30 | 1,234.46 |
| 2024-08-29 | 1,200.55 |
| 2024-08-28 | 1,207.82 |
| 2024-08-27 | 1,207.82 |
| 2024-08-26 | 1,236.88 |
| 2024-08-23 | 1,338.60 |
| 2024-08-22 | 1,309.54 |
| 2024-08-21 | 1,309.54 |
| 2024-08-20 | 1,307.11 |
| 2024-08-19 | 1,336.18 |
| 2024-08-16 | 1,338.60 |
| 2024-08-15 | 1,287.74 |
| 2024-08-14 | 1,268.36 |
| 2024-08-13 | 1,261.10 |
| 2024-08-12 | 1,253.83 |
| 2024-08-09 | 1,270.79 |
| 2024-08-08 | 1,268.36 |
| 2024-08-07 | 1,222.35 |
| 2024-08-06 | 1,198.13 |
| 2024-08-05 | 1,178.75 |
| 2024-08-02 | 1,285.32 |
| 2024-08-01 | 1,280.47 |
| 2024-07-31 | 1,287.74 |
| 2024-07-30 | 1,295.00 |
| 2024-07-29 | 1,287.74 |
| 2024-07-26 | 1,333.75 |
| 2024-07-25 | 1,311.96 |
| 2024-07-24 | 1,278.05 |
| 2024-07-23 | 1,297.43 |
| 2024-07-22 | 1,314.38 |
| 2024-07-19 | 1,270.79 |
| 2024-07-18 | 1,307.11 |
| 2024-07-17 | 1,244.14 |
| 2024-07-16 | 1,261.10 |
| 2024-07-15 | 1,258.68 |
| 2024-07-12 | 1,304.69 |
| 2024-07-11 | 1,299.85 |
| 2024-07-10 | 1,263.52 |
| 2024-07-09 | 1,244.14 |
| 2024-07-08 | 1,282.89 |
| 2024-07-05 | 1,316.80 |
| 2024-07-04 | 1,328.91 |
| 2024-07-03 | 1,350.71 |
| 2024-07-02 | 1,353.13 |
| 2024-06-28 | 1,379.77 |
| 2024-06-27 | 1,365.24 |
| 2024-06-26 | 1,384.61 |
| 2024-06-25 | 1,379.77 |
| 2024-06-24 | 1,466.96 |
| 2024-06-21 | 1,481.49 |
| 2024-06-20 | 1,440.32 |
| 2024-06-19 | 1,454.85 |
| 2024-06-18 | 1,423.36 |
| 2024-06-17 | 1,403.99 |
| 2024-06-14 | 1,437.89 |
| 2024-06-13 | 1,437.89 |
| 2024-06-12 | 1,280.47 |
| 2024-06-11 | 1,278.05 |
| 2024-06-07 | 1,280.47 |
| 2024-06-06 | 1,370.08 |
| 2024-06-05 | 1,416.10 |
| 2024-06-04 | 1,408.83 |
| 2024-06-03 | 1,341.02 |
| 2024-05-31 | 1,324.07 |
| 2024-05-30 | 1,331.33 |
| 2024-05-29 | 1,345.86 |
| 2024-05-28 | 1,333.75 |
| 2024-05-27 | 1,314.38 |
| 2024-05-24 | 1,333.75 |
| 2024-05-23 | 1,345.86 |
| 2024-05-22 | 1,396.72 |
| 2024-05-21 | 1,379.77 |
| 2024-05-20 | 1,435.47 |
| 2024-05-17 | 1,539.61 |
| 2024-05-16 | 1,631.65 |
| 2024-05-14 | 1,810.86 |
| 2024-05-13 | 1,735.79 |
| 2024-05-10 | 1,643.75 |
| 2024-05-09 | 1,660.71 |
| 2024-05-08 | 1,672.82 |
| 2024-05-07 | 1,672.82 |
| 2024-05-06 | 1,680.08 |
| 2024-05-03 | 1,651.02 |
| 2024-05-02 | 1,648.60 |
| 2024-04-30 | 1,624.38 |
| 2024-04-29 | 1,663.13 |
| 2024-04-26 | 1,592.90 |
| 2024-04-25 | 1,542.04 |
| 2024-04-24 | 1,348.29 |
| 2024-04-23 | 1,270.79 |
| 2024-04-22 | 1,154.53 |
| 2024-04-19 | 1,171.49 |
| 2024-04-18 | 1,183.60 |
| 2024-04-17 | 1,217.50 |
| 2024-04-16 | 1,222.35 |
| 2024-04-15 | 1,222.35 |
| 2024-04-12 | 1,210.24 |
| 2024-04-11 | 1,219.93 |
| 2024-04-10 | 1,273.21 |
| 2024-04-09 | 1,338.60 |
| 2024-04-08 | 1,345.86 |
| 2024-04-05 | 1,348.29 |
| 2024-04-03 | 1,360.39 |
| 2024-04-02 | 1,278.05 |
| 2024-03-28 | 1,212.66 |
| 2024-03-27 | 1,159.38 |
| 2024-03-26 | 1,166.64 |
| 2024-03-25 | 1,176.33 |
| 2024-03-22 | 1,190.86 |
| 2024-03-21 | 1,256.25 |
| 2024-03-20 | 1,345.86 |
| 2024-03-19 | 1,379.77 |
| 2024-03-18 | 1,379.77 |
| 2024-03-15 | 1,348.29 |
| 2024-03-14 | 1,328.91 |
| 2024-03-13 | 1,311.96 |
| 2024-03-12 | 1,278.05 |
| 2024-03-11 | 1,222.35 |
| 2024-03-08 | 1,215.08 |
| 2024-03-07 | 1,227.19 |
| 2024-03-06 | 1,171.49 |
| 2024-03-05 | 1,164.22 |
| 2024-03-04 | 1,171.49 |
| 2024-03-01 | 1,154.53 |
| 2024-02-29 | 1,149.69 |
| 2024-02-28 | 1,161.80 |
| 2024-02-27 | 1,161.80 |
| 2024-02-26 | 1,188.44 |
| 2024-02-23 | 1,186.02 |
| 2024-02-22 | 1,202.97 |
| 2024-02-21 | 1,232.03 |
| 2024-02-20 | 1,232.03 |
| 2024-02-19 | 1,217.50 |
| 2024-02-16 | 1,299.85 |
| 2024-02-15 | 1,256.25 |
| 2024-02-14 | 1,234.46 |
| 2024-02-09 | 1,396.72 |
| 2024-02-08 | 1,379.77 |
| 2024-02-07 | 1,367.66 |
| 2024-02-06 | 1,343.44 |
| 2024-02-05 | 1,350.71 |
| 2024-02-02 | 1,309.54 |
| 2024-02-01 | 1,270.79 |
| 2024-01-31 | 1,244.14 |
| 2024-01-30 | 1,212.66 |
| 2024-01-29 | 1,232.03 |
| 2024-01-26 | 1,234.46 |
| 2024-01-25 | 1,200.55 |
| 2024-01-24 | 1,183.60 |
| 2024-01-23 | 1,164.22 |
| 2024-01-22 | 1,140.00 |
| 2024-01-19 | 1,169.07 |
| 2024-01-18 | 1,195.71 |
| 2024-01-17 | 1,152.11 |
| 2024-01-16 | 1,183.60 |
| 2024-01-15 | 1,232.03 |
| 2024-01-12 | 1,270.79 |
| 2024-01-11 | 1,326.49 |
| 2024-01-10 | 1,379.77 |
| 2024-01-09 | 1,401.57 |
| 2024-01-08 | 1,413.68 |
| 2024-01-05 | 1,377.35 |
| 2024-01-04 | 1,394.30 |
| 2024-01-03 | 1,391.88 |
| 2024-01-02 | 1,370.08 |
| 2023-12-29 | 1,370.08 |
| 2023-12-28 | 1,365.24 |
| 2023-12-27 | 1,387.04 |
| 2023-12-22 | 1,450.00 |
| 2023-12-21 | 1,457.27 |
| 2023-12-20 | 1,457.27 |
| 2023-12-19 | 1,479.07 |
| 2023-12-18 | 1,503.29 |
| 2023-12-15 | 1,503.29 |
| 2023-12-14 | 1,435.47 |
| 2023-12-13 | 1,430.63 |
| 2023-12-12 | 1,413.68 |
| 2023-12-11 | 1,420.94 |
| 2023-12-08 | 1,440.32 |
| 2023-12-07 | 1,464.54 |
| 2023-12-06 | 1,437.89 |
| 2023-12-05 | 1,396.72 |
| 2023-12-04 | 1,416.10 |
| 2023-12-01 | 1,377.35 |
| 2023-11-30 | 1,360.39 |
| 2023-11-29 | 1,328.91 |
| 2023-11-28 | 1,316.80 |
| 2023-11-27 | 1,295.00 |
| 2023-11-24 | 1,282.89 |
| 2023-11-23 | 1,307.11 |
| 2023-11-22 | 1,285.32 |
| 2023-11-21 | 1,253.83 |
| 2023-11-20 | 1,232.03 |
| 2023-11-17 | 1,285.32 |
| 2023-11-16 | 1,270.79 |
| 2023-11-15 | 1,321.64 |
| 2023-11-14 | 1,278.05 |
| 2023-11-13 | 1,311.96 |
| 2023-11-10 | 1,285.32 |
| 2023-11-09 | 1,270.79 |
| 2023-11-08 | 1,299.85 |
| 2023-11-07 | 1,343.44 |
| 2023-11-06 | 1,341.02 |
| 2023-11-03 | 1,241.72 |
| 2023-11-02 | 1,205.39 |
| 2023-11-01 | 1,248.99 |
| 2023-10-31 | 1,217.50 |
| 2023-10-30 | 1,219.93 |
| 2023-10-27 | 1,256.25 |
| 2023-10-26 | 1,232.03 |
| 2023-10-25 | 1,205.39 |
| 2023-10-24 | 1,152.11 |
| 2023-10-20 | 1,173.91 |
| 2023-10-19 | 1,241.72 |
| 2023-10-18 | 1,239.30 |
| 2023-10-17 | 1,183.60 |
| 2023-10-16 | 1,181.18 |
| 2023-10-13 | 1,159.38 |
| 2023-10-12 | 1,256.25 |
| 2023-10-11 | 1,232.03 |
| 2023-10-10 | 1,135.16 |
| 2023-10-09 | 1,069.77 |
| 2023-10-06 | 1,067.35 |
| 2023-10-05 | 1,064.93 |
| 2023-10-04 | 1,062.50 |
| 2023-10-03 | 1,060.08 |
| 2023-09-29 | 1,040.71 |
| 2023-09-28 | 1,031.02 |
| 2023-09-27 | 1,040.71 |
| 2023-09-26 | 1,077.03 |
| 2023-09-25 | 1,081.88 |
| 2023-09-22 | 1,023.75 |
| 2023-09-21 | 1,021.33 |
| 2023-09-20 | 1,040.71 |
| 2023-09-19 | 1,031.02 |
| 2023-09-18 | 1,047.97 |
| 2023-09-15 | 1,047.97 |
| 2023-09-14 | 1,081.88 |
| 2023-09-13 | 1,093.99 |
| 2023-09-12 | 1,091.57 |
| 2023-09-11 | 1,064.93 |
| 2023-09-07 | 1,014.07 |
| 2023-09-06 | 1,033.44 |
| 2023-09-05 | 1,031.02 |
| 2023-09-04 | 1,052.82 |
| 2023-08-31 | 1,038.28 |
| 2023-08-30 | 1,043.13 |
| 2023-08-29 | 1,040.71 |
| 2023-08-28 | 1,038.28 |
| 2023-08-25 | 1,060.08 |
| 2023-08-24 | 1,089.14 |
| 2023-08-23 | 1,081.88 |
| 2023-08-22 | 1,127.89 |
| 2023-08-21 | 1,118.21 |
| 2023-08-18 | 1,135.16 |
| 2023-08-17 | 1,091.57 |
| 2023-08-16 | 1,103.68 |
| 2023-08-15 | 1,127.89 |
| 2023-08-14 | 1,130.32 |
| 2023-08-11 | 1,181.18 |
| 2023-08-10 | 1,171.49 |
| 2023-08-09 | 1,156.96 |
| 2023-08-08 | 1,248.99 |
| 2023-08-07 | 1,236.88 |
| 2023-08-04 | 1,222.35 |
| 2023-08-03 | 1,222.35 |
| 2023-08-02 | 1,229.61 |
| 2023-08-01 | 1,256.25 |
| 2023-07-31 | 1,275.63 |
| 2023-07-28 | 1,324.07 |
| 2023-07-27 | 1,246.57 |
| 2023-07-26 | 1,292.58 |
| 2023-07-25 | 1,319.22 |
| 2023-07-24 | 1,270.79 |
| 2023-07-21 | 1,290.16 |
| 2023-07-20 | 1,353.13 |
| 2023-07-19 | 1,331.33 |
| 2023-07-18 | 1,350.71 |
| 2023-07-14 | 1,251.41 |
| 2023-07-13 | 1,304.69 |
| 2023-07-12 | 1,328.91 |
| 2023-07-11 | 1,302.27 |
| 2023-07-10 | 1,343.44 |
| 2023-07-07 | 1,253.83 |
| 2023-07-06 | 1,268.36 |
| 2023-07-05 | 1,295.00 |
| 2023-07-04 | 1,324.07 |
| 2023-07-03 | 1,425.79 |
| 2023-06-30 | 1,307.11 |
| 2023-06-29 | 1,341.02 |
| 2023-06-28 | 1,290.16 |
| 2023-06-27 | 1,273.21 |
| 2023-06-26 | 1,280.47 |
| 2023-06-23 | 1,314.38 |
| 2023-06-21 | 1,353.13 |
| 2023-06-20 | 1,450.00 |
| 2023-06-19 | 1,457.27 |
| 2023-06-16 | 1,496.02 |
| 2023-06-15 | 1,384.61 |
| 2023-06-14 | 1,282.89 |
| 2023-06-13 | 1,120.63 |
| 2023-06-12 | 1,081.88 |
| 2023-06-09 | 1,060.08 |
| 2023-06-08 | 1,057.66 |
| 2023-06-07 | 1,062.50 |
| 2023-06-06 | 1,031.02 |
| 2023-06-05 | 1,052.82 |
| 2023-06-02 | 1,077.03 |
| 2023-06-01 | 1,074.61 |
| 2023-05-31 | 1,074.61 |
| 2023-05-30 | 1,074.61 |
| 2023-05-29 | 1,069.77 |
| 2023-05-25 | 1,050.39 |
| 2023-05-24 | 1,047.97 |
| 2023-05-23 | 1,045.55 |
| 2023-05-22 | 1,021.33 |
| 2023-05-19 | 1,014.07 |
| 2023-05-18 | 1,023.75 |
| 2023-05-17 | 1,023.75 |
| 2023-05-16 | 1,050.39 |
| 2023-05-15 | 1,064.93 |
| 2023-05-12 | 1,072.19 |
| 2023-05-11 | 1,127.89 |
| 2023-05-10 | 1,089.14 |
| 2023-05-09 | 1,050.39 |
| 2023-05-08 | 1,040.71 |
| 2023-05-05 | 1,101.25 |
| 2023-05-04 | 1,098.83 |
| 2023-05-03 | 1,079.46 |
| 2023-05-02 | 1,043.13 |
| 2023-04-28 | 1,057.66 |
| 2023-04-27 | 1,035.86 |
| 2023-04-26 | 1,052.82 |
| 2023-04-25 | 1,028.60 |
| 2023-04-24 | 1,052.82 |
| 2023-04-21 | 1,062.50 |
| 2023-04-20 | 1,074.61 |
| 2023-04-19 | 1,055.24 |
| 2023-04-18 | 1,108.52 |
| 2023-04-17 | 1,110.94 |
| 2023-04-14 | 1,132.74 |
| 2023-04-13 | 1,137.58 |
| 2023-04-12 | 1,125.47 |
| 2023-04-11 | 1,079.46 |
| 2023-04-06 | 1,062.50 |
| 2023-04-04 | 1,093.99 |
| 2023-04-03 | 1,108.52 |
| 2023-03-31 | 1,096.41 |
| 2023-03-30 | 1,118.21 |
| 2023-03-29 | 1,113.36 |
| 2023-03-28 | 1,110.94 |
| 2023-03-27 | 1,081.88 |
| 2023-03-24 | 1,103.68 |
| 2023-03-23 | 1,118.21 |
| 2023-03-22 | 1,135.16 |
| 2023-03-21 | 1,132.74 |
| 2023-03-20 | 1,154.53 |
| 2023-03-17 | 1,171.49 |
| 2023-03-16 | 1,161.80 |
| 2023-03-15 | 1,193.28 |
| 2023-03-14 | 1,176.33 |
| 2023-03-13 | 1,181.18 |
| 2023-03-10 | 1,176.33 |
| 2023-03-09 | 1,156.96 |
| 2023-03-08 | 1,166.64 |
| 2023-03-07 | 1,166.64 |
| 2023-03-06 | 1,154.53 |
| 2023-03-03 | 1,147.27 |
| 2023-03-02 | 1,147.27 |
| 2023-03-01 | 1,140.00 |
| 2023-02-28 | 1,026.18 |
| 2023-02-27 | 1,026.18 |
| 2023-02-24 | 1,038.28 |
| 2023-02-23 | 1,067.35 |
| 2023-02-22 | 1,098.83 |
| 2023-02-21 | 1,062.50 |
| 2023-02-20 | 1,057.66 |
| 2023-02-17 | 1,132.74 |
| 2023-02-16 | 1,171.49 |
| 2023-02-15 | 1,169.07 |
| 2023-02-14 | 1,173.91 |
| 2023-02-13 | 1,183.60 |
| 2023-02-10 | 1,173.91 |
| 2023-02-09 | 1,135.16 |
| 2023-02-08 | 1,110.94 |
| 2023-02-07 | 1,135.16 |
| 2023-02-06 | 1,106.10 |
| 2023-02-03 | 1,108.52 |
| 2023-02-02 | 1,125.47 |
| 2023-02-01 | 1,089.14 |
| 2023-01-31 | 1,072.19 |
| 2023-01-30 | 1,072.19 |
| 2023-01-27 | 1,096.41 |
| 2023-01-26 | 1,142.43 |
| 2023-01-20 | 1,200.55 |
| 2023-01-19 | 1,123.05 |
| 2023-01-18 | 1,140.00 |
| 2023-01-17 | 1,142.43 |
| 2023-01-16 | 1,154.53 |
| 2023-01-13 | 1,140.00 |
| 2023-01-12 | 1,113.36 |
| 2023-01-11 | 1,236.88 |
| 2023-01-10 | 1,236.88 |
| 2023-01-09 | 1,147.27 |
| 2023-01-06 | 1,152.11 |
| 2023-01-05 | 1,181.18 |
| 2023-01-04 | 1,198.13 |
| 2023-01-03 | 1,297.43 |
| 2022-12-30 | 1,285.32 |
| 2022-12-29 | 1,210.24 |
| 2022-12-28 | 1,193.28 |
| 2022-12-23 | 1,227.19 |
| 2022-12-22 | 1,292.58 |
| 2022-12-21 | 1,280.47 |
| 2022-12-20 | 1,253.83 |
| 2022-12-19 | 1,195.71 |
| 2022-12-16 | 1,127.89 |
| 2022-12-15 | 1,154.53 |
| 2022-12-14 | 1,207.82 |
| 2022-12-13 | 1,246.57 |
| 2022-12-12 | 1,202.97 |
| 2022-12-09 | 1,186.02 |
| 2022-12-08 | 1,183.60 |
| 2022-12-07 | 1,169.07 |
| 2022-12-06 | 1,154.53 |
| 2022-12-05 | 1,159.38 |
| 2022-12-02 | 1,132.74 |
| 2022-12-01 | 1,181.18 |
| 2022-11-30 | 1,152.11 |
| 2022-11-29 | 1,149.69 |
| 2022-11-28 | 1,101.25 |
| 2022-11-25 | 1,101.25 |
| 2022-11-24 | 1,062.50 |
| 2022-11-23 | 1,038.28 |
| 2022-11-22 | 997.11 |
| 2022-11-21 | 1,045.55 |
| 2022-11-18 | 1,031.02 |
| 2022-11-17 | 1,152.11 |
| 2022-11-16 | 1,093.99 |
| 2022-11-15 | 1,103.68 |
| 2022-11-14 | 1,108.52 |
| 2022-11-11 | 1,038.28 |
| 2022-11-10 | 1,004.38 |
| 2022-11-09 | 1,023.75 |
| 2022-11-08 | 1,077.03 |
| 2022-11-07 | 926.88 |
| 2022-11-04 | 691.96 |
| 2022-11-03 | 667.74 |
| 2022-11-02 | 691.96 |
| 2022-11-01 | 672.58 |
| 2022-10-31 | 687.11 |
| 2022-10-28 | 689.53 |
| 2022-10-27 | 677.42 |
| 2022-10-26 | 679.85 |
| 2022-10-25 | 687.11 |
| 2022-10-24 | 687.11 |
| 2022-10-21 | 687.11 |
| 2022-10-20 | 706.49 |
| 2022-10-19 | 701.64 |
| 2022-10-18 | 740.39 |
| 2022-10-17 | 713.75 |
| 2022-10-14 | 762.19 |
| 2022-10-13 | 750.08 |
| 2022-10-12 | 764.61 |
| 2022-10-11 | 783.99 |
| 2022-10-10 | 800.94 |
| 2022-10-07 | 747.66 |
| 2022-10-06 | 788.83 |
| 2022-10-05 | 764.61 |
| 2022-10-03 | 825.16 |
| 2022-09-30 | 868.75 |
| 2022-09-29 | 868.75 |
| 2022-09-28 | 810.63 |
| 2022-09-27 | 832.42 |
| 2022-09-26 | 839.69 |
| 2022-09-23 | 815.47 |
| 2022-09-22 | 813.05 |
| 2022-09-21 | 742.81 |
| 2022-09-20 | 696.80 |
| 2022-09-19 | 696.80 |
| 2022-09-16 | 689.53 |
| 2022-09-15 | 687.11 |
| 2022-09-14 | 701.64 |
| 2022-09-13 | 730.71 |
| 2022-09-09 | 750.08 |
| 2022-09-08 | 747.66 |
| 2022-09-07 | 740.39 |
| 2022-09-06 | 740.39 |
| 2022-09-05 | 740.39 |
| 2022-09-02 | 737.97 |
| 2022-09-01 | 735.55 |
| 2022-08-31 | 735.55 |
| 2022-08-30 | 706.49 |
| 2022-08-29 | 650.78 |
| 2022-08-26 | 636.25 |
| 2022-08-25 | 643.52 |
| 2022-08-24 | 665.31 |
| 2022-08-23 | 675.00 |
| 2022-08-22 | 699.22 |
| 2022-08-19 | 750.08 |
| 2022-08-18 | 774.30 |
| 2022-08-17 | 805.78 |
| 2022-08-16 | 808.21 |
| 2022-08-15 | 793.67 |
| 2022-08-12 | 808.21 |
| 2022-08-11 | 711.33 |
| 2022-08-10 | 721.02 |
| 2022-08-09 | 718.60 |
| 2022-08-08 | 684.69 |
| 2022-08-05 | 684.69 |
| 2022-08-04 | 677.42 |
| 2022-08-03 | 677.42 |
| 2022-08-02 | 687.11 |
| 2022-08-01 | 699.22 |
| 2022-07-29 | 723.44 |
| 2022-07-28 | 713.75 |
| 2022-07-27 | 723.44 |
| 2022-07-26 | 733.13 |
| 2022-07-25 | 713.75 |
| 2022-07-22 | 733.13 |
| 2022-07-21 | 742.81 |
| 2022-07-20 | 733.13 |
| 2022-07-19 | 694.38 |
| 2022-07-18 | 713.75 |
| 2022-07-15 | 704.06 |
| 2022-07-14 | 704.06 |
| 2022-07-13 | 694.38 |
| 2022-07-12 | 694.38 |
| 2022-07-11 | 684.69 |
| 2022-07-08 | 704.06 |
| 2022-07-07 | 723.44 |
| 2022-07-06 | 723.44 |
| 2022-07-05 | 713.75 |
| 2022-07-04 | 742.81 |
| 2022-06-30 | 742.81 |
| 2022-06-29 | 742.81 |
| 2022-06-28 | 742.81 |
| 2022-06-27 | 733.13 |
| 2022-06-24 | 752.50 |
| 2022-06-23 | 733.13 |
| 2022-06-22 | 742.81 |
| 2022-06-21 | 723.44 |
| 2022-06-20 | 723.44 |
| 2022-06-17 | 723.44 |
| 2022-06-16 | 742.81 |
| 2022-06-15 | 733.13 |
| 2022-06-14 | 733.13 |
| 2022-06-13 | 752.50 |
| 2022-06-10 | 762.19 |
| 2022-06-09 | 752.50 |
| 2022-06-08 | 762.19 |
| 2022-06-07 | 771.88 |
| 2022-06-06 | 762.19 |
| 2022-06-02 | 762.19 |
| 2022-06-01 | 762.19 |
| 2022-05-31 | 733.13 |
| 2022-05-30 | 771.88 |
| 2022-05-27 | 771.88 |
| 2022-05-26 | 781.56 |
| 2022-05-25 | 771.88 |
| 2022-05-24 | 771.88 |
| 2022-05-23 | 752.50 |
| 2022-05-20 | 762.19 |
| 2022-05-19 | 742.81 |
| 2022-05-18 | 742.81 |
| 2022-05-17 | 742.81 |
| 2022-05-16 | 762.19 |
| 2022-05-13 | 752.50 |
| 2022-05-12 | 733.13 |
| 2022-05-11 | 752.50 |
| 2022-05-10 | 771.88 |
| 2022-05-06 | 771.88 |
| 2022-05-05 | 800.94 |
| 2022-05-04 | 800.94 |
| 2022-05-03 | 810.63 |
| 2022-04-29 | 810.63 |
| 2022-04-28 | 762.19 |
| 2022-04-27 | 771.88 |
| 2022-04-26 | 762.19 |
| 2022-04-25 | 742.81 |
| 2022-04-22 | 752.50 |
| 2022-04-21 | 742.81 |
| 2022-04-20 | 742.81 |
| 2022-04-19 | 733.13 |
| 2022-04-14 | 771.88 |
| 2022-04-13 | 752.50 |
| 2022-04-12 | 742.81 |
| 2022-04-11 | 733.13 |
| 2022-04-08 | 752.50 |
| 2022-04-07 | 771.88 |
| 2022-04-06 | 752.50 |
| 2022-04-04 | 762.19 |
| 2022-04-01 | 752.50 |
| 2022-03-31 | 713.75 |
| 2022-03-30 | 713.75 |
| 2022-03-29 | 733.13 |
| 2022-03-28 | 713.75 |
| 2022-03-25 | 675.00 |
| 2022-03-24 | 675.00 |
| 2022-03-23 | 675.00 |
| 2022-03-22 | 665.31 |
| 2022-03-21 | 675.00 |
| 2022-03-18 | 713.75 |
| 2022-03-17 | 694.38 |
| 2022-03-16 | 626.56 |
| 2022-03-15 | 665.31 |
| 2022-03-14 | 684.69 |
| 2022-03-11 | 684.69 |
| 2022-03-10 | 684.69 |
| 2022-03-09 | 684.69 |
| 2022-03-08 | 684.69 |
| 2022-03-07 | 684.69 |
| 2022-03-04 | 684.69 |
| 2022-03-03 | 665.31 |
| 2022-03-02 | 665.31 |
| 2022-03-01 | 665.31 |
| 2022-02-28 | 665.31 |
| 2022-02-25 | 694.38 |
| 2022-02-24 | 684.69 |
| 2022-02-23 | 675.00 |
| 2022-02-22 | 713.75 |
| 2022-02-21 | 704.06 |
| 2022-02-18 | 752.50 |
| 2022-02-17 | 704.06 |
| 2022-02-16 | 694.38 |
| 2022-02-15 | 704.06 |
| 2022-02-14 | 704.06 |
| 2022-02-11 | 723.44 |
| 2022-02-10 | 694.38 |
| 2022-02-09 | 645.94 |
| 2022-02-08 | 645.94 |
| 2022-02-07 | 616.88 |
| 2022-02-04 | 616.88 |
| 2022-01-31 | 597.50 |
| 2022-01-28 | 558.75 |
| 2022-01-27 | 578.13 |
| 2022-01-26 | 587.81 |
| 2022-01-25 | 597.50 |
| 2022-01-24 | 616.88 |
| 2022-01-21 | 578.13 |
| 2022-01-20 | 607.19 |
| 2022-01-19 | 568.44 |
| 2022-01-18 | 568.44 |
| 2022-01-17 | 587.81 |
| 2022-01-14 | 616.88 |
| 2022-01-13 | 626.56 |
| 2022-01-12 | 616.88 |
| 2022-01-11 | 626.56 |
| 2022-01-10 | 626.56 |
| 2022-01-07 | 578.13 |
| 2022-01-06 | 597.50 |
| 2022-01-05 | 626.56 |
| 2022-01-04 | 636.25 |
| 2022-01-03 | 645.94 |
| 2021-12-31 | 675.00 |
| 2021-12-30 | 704.06 |
| 2021-12-29 | 733.13 |
| 2021-12-28 | 781.56 |
| 2021-12-24 | 713.75 |
| 2021-12-23 | 733.13 |
| 2021-12-22 | 742.81 |
| 2021-12-21 | 742.81 |
| 2021-12-20 | 733.13 |
| 2021-12-17 | 655.63 |
| 2021-12-16 | 636.25 |
| 2021-12-15 | 616.88 |
| 2021-12-14 | 636.25 |
| 2021-12-13 | 636.25 |
| 2021-12-10 | 607.19 |
| 2021-12-09 | 607.19 |
| 2021-12-08 | 626.56 |
| 2021-12-07 | 636.25 |
| 2021-12-06 | 645.94 |
| 2021-12-03 | 655.63 |
| 2021-12-02 | 645.94 |
| 2021-12-01 | 636.25 |
| 2021-11-30 | 665.31 |
| 2021-11-29 | 665.31 |
| 2021-11-26 | 645.94 |
| 2021-11-25 | 684.69 |
| 2021-11-24 | 665.31 |
| 2021-11-23 | 442.50 |
| 2021-11-22 | 442.50 |
| 2021-11-19 | 452.19 |
| 2021-11-18 | 520.00 |
| 2021-11-17 | 500.63 |
| 2021-11-16 | 481.25 |
| 2021-11-15 | 432.81 |
| 2021-11-12 | 432.81 |
| 2021-11-11 | 432.81 |
| 2021-11-10 | 442.50 |
| 2021-11-09 | 452.19 |
| 2021-11-08 | 442.50 |
| 2021-11-05 | 461.88 |
| 2021-11-04 | 461.88 |
| 2021-11-03 | 461.88 |
| 2021-11-02 | 452.19 |
| 2021-11-01 | 461.88 |
| 2021-10-29 | 471.56 |
| 2021-10-28 | 490.94 |
| 2021-10-27 | 481.25 |
| 2021-10-26 | 461.88 |
| 2021-10-25 | 461.88 |
| 2021-10-22 | 452.19 |
| 2021-10-21 | 452.19 |
| 2021-10-20 | 442.50 |
| 2021-10-19 | 423.13 |
| 2021-10-18 | 432.81 |
| 2021-10-15 | 442.50 |
| 2021-10-12 | 423.13 |
| 2021-10-11 | 423.13 |
| 2021-10-08 | 413.44 |
| 2021-10-07 | 423.13 |
| 2021-10-06 | 432.81 |
| 2021-10-05 | 384.38 |
| 2021-10-04 | 379.53 |
| 2021-09-30 | 384.38 |
| 2021-09-29 | 384.38 |
| 2021-09-28 | 394.06 |
| 2021-09-27 | 394.06 |
| 2021-09-24 | 384.38 |
| 2021-09-23 | 384.38 |
| 2021-09-21 | 374.69 |
| 2021-09-20 | 374.69 |
| 2021-09-17 | 379.53 |
| 2021-09-16 | 374.69 |
| 2021-09-15 | 403.75 |
| 2021-09-14 | 403.75 |
| 2021-09-13 | 394.06 |
| 2021-09-10 | 394.06 |
| 2021-09-09 | 403.75 |
| 2021-09-08 | 394.06 |
| 2021-09-07 | 384.38 |
| 2021-09-06 | 360.16 |
| 2021-09-03 | 360.16 |
| 2021-09-02 | 350.47 |
| 2021-09-01 | 350.47 |
| 2021-08-31 | 355.31 |
| 2021-08-30 | 374.69 |
| 2021-08-27 | 379.53 |
| 2021-08-26 | 384.38 |
| 2021-08-25 | 374.69 |
| 2021-08-24 | 355.31 |
| 2021-08-23 | 350.47 |
| 2021-08-20 | 350.47 |
| 2021-08-19 | 365.00 |
| 2021-08-18 | 350.47 |
| 2021-08-17 | 350.47 |
| 2021-08-16 | 355.31 |
| 2021-08-13 | 369.85 |
| 2021-08-12 | 355.31 |
| 2021-08-11 | 355.31 |
| 2021-08-10 | 350.47 |
| 2021-08-09 | 345.63 |
| 2021-08-06 | 350.47 |
| 2021-08-05 | 345.63 |
| 2021-08-04 | 355.31 |
| 2021-08-03 | 345.63 |
| 2021-08-02 | 350.47 |
| 2021-07-30 | 340.78 |
| 2021-07-29 | 355.31 |
| 2021-07-28 | 326.25 |
| 2021-07-27 | 306.88 |
| 2021-07-26 | 331.09 |
| 2021-07-23 | 326.25 |
| 2021-07-22 | 311.72 |
| 2021-07-21 | 297.19 |
| 2021-07-20 | 311.72 |
| 2021-07-19 | 311.72 |
| 2021-07-16 | 302.03 |
| 2021-07-15 | 321.41 |
| 2021-07-14 | 331.09 |
| 2021-07-13 | 340.78 |
| 2021-07-12 | 345.63 |
| 2021-07-09 | 331.09 |
| 2021-07-08 | 335.94 |
| 2021-07-07 | 350.47 |
| 2021-07-06 | 345.63 |
| 2021-07-05 | 350.47 |
| 2021-07-02 | 355.31 |
| 2021-06-30 | 331.09 |
| 2021-06-29 | 350.47 |
| 2021-06-28 | 331.09 |
| 2021-06-25 | 340.78 |
| 2021-06-24 | 340.78 |
| 2021-06-23 | 345.63 |
| 2021-06-22 | 350.47 |
| 2021-06-21 | 365.00 |
| 2021-06-18 | 384.38 |
| 2021-06-17 | 355.31 |
| 2021-06-16 | 355.31 |
| 2021-06-15 | 340.78 |
| 2021-06-11 | 350.47 |
| 2021-06-10 | 350.47 |
| 2021-06-09 | 355.31 |
| 2021-06-08 | 345.63 |
| 2021-06-07 | 340.78 |
| 2021-06-04 | 335.94 |
| 2021-06-03 | 355.31 |
| 2021-06-02 | 340.78 |
| 2021-06-01 | 345.63 |
| 2021-05-31 | 350.47 |
| 2021-05-28 | 350.47 |
| 2021-05-27 | 350.47 |
| 2021-05-26 | 355.31 |
| 2021-05-25 | 350.47 |
| 2021-05-24 | 365.00 |
| 2021-05-21 | 365.00 |
| 2021-05-20 | 365.00 |
| 2021-05-18 | 360.16 |
| 2021-05-17 | 355.31 |
| 2021-05-14 | 350.47 |
| 2021-05-13 | 355.31 |
| 2021-05-12 | 360.16 |
| 2021-05-11 | 379.53 |
| 2021-05-10 | 369.85 |
| 2021-05-07 | 355.31 |
| 2021-05-06 | 369.85 |
| 2021-05-05 | 360.16 |
| 2021-05-04 | 365.00 |
| 2021-05-03 | 365.00 |
| 2021-04-30 | 379.53 |
| 2021-04-29 | 379.53 |
| 2021-04-28 | 374.69 |
| 2021-04-27 | 374.69 |
| 2021-04-26 | 369.85 |
| 2021-04-23 | 379.53 |
| 2021-04-22 | 374.69 |
| 2021-04-21 | 374.69 |
| 2021-04-20 | 384.38 |
| 2021-04-19 | 379.53 |
| 2021-04-16 | 379.53 |
| 2021-04-15 | 360.16 |
| 2021-04-14 | 360.16 |
| 2021-04-13 | 350.47 |
| 2021-04-12 | 355.31 |
| 2021-04-09 | 360.16 |
| 2021-04-08 | 355.31 |
| 2021-04-07 | 374.69 |
| 2021-04-01 | 379.53 |
| 2021-03-31 | 374.69 |
| 2021-03-30 | 379.53 |
| 2021-03-29 | 379.53 |
| 2021-03-26 | 379.53 |
| 2021-03-25 | 384.38 |
| 2021-03-24 | 384.38 |
| 2021-03-23 | 379.53 |
| 2021-03-22 | 365.00 |
| 2021-03-19 | 374.69 |
| 2021-03-18 | 403.75 |
| 2021-03-17 | 384.38 |
| 2021-03-16 | 394.06 |
| 2021-03-15 | 374.69 |
| 2021-03-12 | 379.53 |
| 2021-03-11 | 384.38 |
| 2021-03-10 | 374.69 |
| 2021-03-09 | 365.00 |
| 2021-03-08 | 365.00 |
| 2021-03-05 | 394.06 |
| 2021-03-04 | 413.44 |
| 2021-03-03 | 471.56 |
| 2021-03-02 | 471.56 |
| 2021-03-01 | 500.63 |
| 2021-02-26 | 500.63 |
| 2021-02-25 | 558.75 |
| 2021-02-24 | 568.44 |
| 2021-02-23 | 675.00 |
| 2021-02-22 | 684.69 |
| 2021-02-19 | 713.75 |
| 2021-02-18 | 684.69 |
| 2021-02-17 | 752.50 |
| 2021-02-16 | 675.00 |
| 2021-02-11 | 558.75 |
| 2021-02-10 | 520.00 |
| 2021-02-09 | 345.63 |
| 2021-02-08 | 379.53 |
| 2021-02-05 | 355.31 |
| 2021-02-04 | 355.31 |
| 2021-02-03 | 311.72 |
| 2021-02-02 | 306.88 |
| 2021-02-01 | 282.66 |
| 2021-01-29 | 277.81 |
| 2021-01-28 | 272.97 |
| 2021-01-27 | 297.19 |
| 2021-01-26 | 287.50 |
| 2021-01-25 | 287.50 |
| 2021-01-22 | 282.66 |
| 2021-01-21 | 277.81 |
| 2021-01-20 | 282.66 |
| 2021-01-19 | 277.81 |
| 2021-01-18 | 321.41 |
| 2021-01-15 | 282.66 |
| 2021-01-14 | 287.50 |
| 2021-01-13 | 282.66 |
| 2021-01-12 | 282.66 |
| 2021-01-11 | 277.81 |
| 2021-01-08 | 277.81 |
| 2021-01-07 | 282.66 |
| 2021-01-06 | 277.81 |
| 2021-01-05 | 277.81 |
| 2021-01-04 | 277.81 |
| 2020-12-31 | 277.81 |
| 2020-12-30 | 282.66 |
| 2020-12-29 | 263.28 |
| 2020-12-28 | 268.13 |
| 2020-12-24 | 263.28 |
| 2020-12-23 | 263.28 |
| 2020-12-22 | 263.28 |
| 2020-12-21 | 263.28 |
| 2020-12-18 | 268.13 |
| 2020-12-17 | 258.44 |
| 2020-12-16 | 258.44 |
| 2020-12-15 | 253.59 |
| 2020-12-14 | 263.28 |
| 2020-12-11 | 263.28 |
| 2020-12-10 | 268.13 |
| 2020-12-09 | 277.81 |
| 2020-12-08 | 263.28 |
| 2020-12-07 | 268.13 |
| 2020-12-04 | 268.13 |
| 2020-12-03 | 268.13 |
| 2020-12-02 | 263.28 |
| 2020-12-01 | 253.59 |
| 2020-11-30 | 253.59 |
| 2020-11-27 | 253.59 |
| 2020-11-26 | 263.28 |
| 2020-11-25 | 258.44 |
| 2020-11-24 | 258.44 |
| 2020-11-23 | 253.59 |
| 2020-11-20 | 248.75 |
| 2020-11-19 | 248.75 |
| 2020-11-18 | 248.75 |
| 2020-11-17 | 243.91 |
| 2020-11-16 | 253.59 |
| 2020-11-13 | 248.75 |
| 2020-11-12 | 248.75 |
| 2020-11-11 | 253.59 |
| 2020-11-10 | 248.75 |
| 2020-11-09 | 248.75 |
| 2020-11-06 | 268.13 |
| 2020-11-05 | 272.97 |
| 2020-11-04 | 258.44 |
| 2020-11-03 | 258.44 |
| 2020-11-02 | 253.59 |
| 2020-10-30 | 248.75 |
| 2020-10-29 | 248.75 |
| 2020-10-28 | 243.91 |
| 2020-10-27 | 243.91 |
| 2020-10-23 | 268.13 |
| 2020-10-22 | 268.13 |
| 2020-10-21 | 268.13 |
| 2020-10-20 | 277.81 |
| 2020-10-19 | 239.06 |
| 2020-10-16 | 239.06 |
| 2020-10-15 | 239.06 |
| 2020-10-14 | 248.75 |
| 2020-10-12 | 243.91 |
| 2020-10-09 | 258.44 |
| 2020-10-08 | 277.81 |
| 2020-10-07 | 277.81 |
| 2020-10-06 | 268.13 |
| 2020-10-05 | 277.81 |
| 2020-09-30 | 277.81 |
| 2020-09-29 | 282.66 |
| 2020-09-28 | 268.13 |
| 2020-09-25 | 287.50 |
| 2020-09-24 | 297.19 |
| 2020-09-23 | 302.03 |
| 2020-09-22 | 311.72 |
| 2020-09-21 | 321.41 |
| 2020-09-18 | 326.25 |
| 2020-09-17 | 326.25 |
| 2020-09-16 | 321.41 |
| 2020-09-15 | 326.25 |
| 2020-09-14 | 331.09 |
| 2020-09-11 | 331.09 |
| 2020-09-10 | 335.94 |
| 2020-09-09 | 335.94 |
| 2020-09-08 | 340.78 |
| 2020-09-07 | 340.78 |
| 2020-09-04 | 340.78 |
| 2020-09-03 | 335.94 |
| 2020-09-02 | 326.25 |
| 2020-09-01 | 331.09 |
| 2020-08-31 | 345.63 |
| 2020-08-28 | 335.94 |
| 2020-08-27 | 316.56 |
| 2020-08-26 | 326.25 |
| 2020-08-25 | 335.94 |
| 2020-08-24 | 345.63 |
| 2020-08-21 | 331.09 |
| 2020-08-20 | 335.94 |
| 2020-08-19 | 340.78 |
| 2020-08-18 | 335.94 |
| 2020-08-17 | 340.78 |
| 2020-08-14 | 365.00 |
| 2020-08-13 | 345.63 |
| 2020-08-12 | 331.09 |
| 2020-08-11 | 340.78 |
| 2020-08-10 | 335.94 |
| 2020-08-07 | 360.16 |
| 2020-08-06 | 365.00 |
| 2020-08-05 | 369.85 |
| 2020-08-04 | 403.75 |
| 2020-08-03 | 403.75 |
| 2020-07-31 | 345.63 |
| 2020-07-30 | 331.09 |
| 2020-07-29 | 331.09 |
| 2020-07-28 | 335.94 |
| 2020-07-27 | 350.47 |
| 2020-07-24 | 340.78 |
| 2020-07-23 | 355.31 |
| 2020-07-22 | 340.78 |
| 2020-07-21 | 360.16 |
| 2020-07-20 | 335.94 |
| 2020-07-17 | 316.56 |
| 2020-07-16 | 326.25 |
| 2020-07-15 | 345.63 |
| 2020-07-14 | 350.47 |
| 2020-07-13 | 345.63 |
| 2020-07-10 | 369.85 |
| 2020-07-09 | 374.69 |
| 2020-07-08 | 374.69 |
| 2020-07-07 | 369.85 |
| 2020-07-06 | 379.53 |
| 2020-07-03 | 360.16 |
| 2020-07-02 | 374.69 |
| 2020-06-30 | 365.00 |
| 2020-06-29 | 355.31 |
| 2020-06-26 | 394.06 |
| 2020-06-24 | 403.75 |
| 2020-06-23 | 403.75 |
| 2020-06-22 | 384.38 |
| 2020-06-19 | 413.44 |
| 2020-06-18 | 384.38 |
| 2020-06-17 | 394.06 |
| 2020-06-16 | 345.63 |
| 2020-06-15 | 302.03 |
| 2020-06-12 | 297.19 |
| 2020-06-11 | 277.81 |
| 2020-06-10 | 272.97 |
| 2020-06-09 | 292.34 |
| 2020-06-08 | 253.59 |
| 2020-06-05 | 195.47 |
| 2020-06-04 | 151.88 |
| 2020-06-03 | 151.88 |
| 2020-06-02 | 161.56 |
| 2020-06-01 | 161.56 |
| 2020-05-29 | 166.41 |
| 2020-05-28 | 180.94 |
| 2020-05-27 | 171.25 |
| 2020-05-26 | 171.25 |
| 2020-05-25 | 180.94 |
| 2020-05-22 | 171.25 |
| 2020-05-21 | 166.41 |
| 2020-05-20 | 190.63 |
| 2020-05-19 | 180.94 |
| 2020-05-18 | 180.94 |
| 2020-05-15 | 161.56 |
| 2020-05-14 | 166.41 |
| 2020-05-13 | 161.56 |
| 2020-05-12 | 166.41 |
| 2020-05-11 | 166.41 |
| 2020-05-08 | 185.78 |
| 2020-05-07 | 214.84 |
| 2020-05-06 | 214.84 |
| 2020-05-05 | 224.53 |
| 2020-05-04 | 234.22 |
| 2020-04-29 | 219.69 |
| 2020-04-28 | 224.53 |
| 2020-04-27 | 234.22 |
| 2020-04-24 | 268.13 |
| 2020-04-23 | 272.97 |
| 2020-04-22 | 248.75 |
| 2020-04-21 | 214.84 |
| 2020-04-20 | 272.97 |
| 2020-04-17 | 331.09 |
| 2020-04-16 | 355.31 |
| 2020-04-15 | 365.00 |
| 2020-04-14 | 384.38 |
| 2020-04-09 | 379.53 |
| 2020-04-08 | 316.56 |
| 2020-04-07 | 331.09 |
| 2020-04-06 | 331.09 |
| 2020-04-03 | 335.94 |
| 2020-04-02 | 316.56 |
| 2020-04-01 | 287.50 |
| 2020-03-31 | 263.28 |
| 2020-03-30 | 248.75 |
| 2020-03-27 | 248.75 |
| 2020-03-26 | 248.75 |
| 2020-03-25 | 272.97 |
| 2020-03-24 | 268.13 |
| 2020-03-23 | 268.13 |
| 2020-03-20 | 297.19 |
| 2020-03-19 | 239.06 |
| 2020-03-18 | 210.00 |
| 2020-03-17 | 185.78 |
| 2020-03-16 | 190.63 |
| 2020-03-13 | 195.47 |
| 2020-03-12 | 171.25 |
| 2020-03-11 | 195.47 |
| 2020-03-10 | 200.31 |
| 2020-03-09 | 185.78 |
| 2020-03-06 | 190.63 |
| 2020-03-05 | 176.09 |
| 2020-03-04 | 166.41 |
| 2020-03-03 | 161.56 |
| 2020-03-02 | 166.41 |
| 2020-02-28 | 166.41 |
| 2020-02-27 | 171.25 |
| 2020-02-26 | 166.41 |
| 2020-02-25 | 166.41 |
| 2020-02-24 | 176.09 |
| 2020-02-21 | 185.78 |
| 2020-02-20 | 185.78 |
| 2020-02-19 | 176.09 |
| 2020-02-18 | 171.25 |
| 2020-02-17 | 180.94 |
| 2020-02-14 | 171.25 |
| 2020-02-13 | 176.09 |
| 2020-02-12 | 142.19 |
| 2020-02-11 | 142.19 |
| 2020-02-10 | 140.25 |
| 2020-02-07 | 138.31 |
| 2020-02-06 | 133.47 |
| 2020-02-05 | 134.44 |
| 2020-02-04 | 135.41 |
| 2020-02-03 | 135.41 |
| 2020-01-31 | 136.38 |
| 2020-01-30 | 136.38 |
| 2020-01-29 | 140.25 |
| 2020-01-24 | 137.34 |
| 2020-01-23 | 132.50 |
| 2020-01-22 | 136.38 |
| 2020-01-21 | 137.34 |
| 2020-01-20 | 134.44 |
| 2020-01-17 | 139.28 |
| 2020-01-16 | 136.38 |
| 2020-01-15 | 135.41 |
| 2020-01-14 | 129.59 |
| 2020-01-13 | 117.97 |
| 2020-01-10 | 122.81 |
| 2020-01-09 | 110.22 |
| 2020-01-08 | 123.78 |
| 2020-01-07 | 124.75 |
| 2020-01-06 | 127.66 |
| 2020-01-03 | 122.81 |
| 2020-01-02 | 132.50 |
| 2019-12-31 | 131.53 |
| 2019-12-30 | 130.56 |
| 2019-12-27 | 128.63 |
| 2019-12-24 | 121.84 |
| 2019-12-23 | 122.81 |
| 2019-12-20 | 122.81 |
| 2019-12-19 | 127.66 |
| 2019-12-18 | 117.00 |
| 2019-12-17 | 126.69 |
| 2019-12-16 | 111.19 |
| 2019-12-13 | 122.81 |
| 2019-12-12 | 122.81 |
| 2019-12-11 | 128.63 |
| 2019-12-10 | 130.56 |
| 2019-12-09 | 151.88 |
| 2019-12-06 | 130.56 |
| 2019-12-05 | 105.38 |
| 2019-12-04 | 112.16 |
| 2019-12-03 | 114.09 |
| 2019-12-02 | 122.81 |
| 2019-11-29 | 122.81 |
| 2019-11-28 | 127.66 |
| 2019-11-27 | 151.88 |
| 2019-11-26 | 151.88 |
| 2019-11-25 | 137.34 |
| 2019-11-22 | 133.47 |
| 2019-11-21 | 125.72 |
| 2019-11-20 | 133.47 |
| 2019-11-19 | 134.44 |
| 2019-11-18 | 134.44 |
| 2019-11-15 | 132.50 |
| 2019-11-14 | 126.69 |
| 2019-11-13 | 129.59 |
| 2019-11-12 | 129.59 |
| 2019-11-11 | 130.56 |
| 2019-11-08 | 136.38 |
| 2019-11-07 | 139.28 |
| 2019-11-06 | 138.31 |
| 2019-11-05 | 140.25 |
| 2019-11-04 | 139.28 |
| 2019-11-01 | 134.44 |
| 2019-10-31 | 125.72 |
| 2019-10-30 | 141.22 |
| 2019-10-29 | 141.22 |
| 2019-10-28 | 141.22 |
| 2019-10-25 | 141.22 |
| 2019-10-24 | 142.19 |
| 2019-10-23 | 142.19 |
| 2019-10-22 | 142.19 |
| 2019-10-21 | 147.03 |
| 2019-10-18 | 138.31 |
| 2019-10-17 | 135.41 |
| 2019-10-16 | 127.66 |
| 2019-10-15 | 130.56 |
| 2019-10-14 | 135.41 |
| 2019-10-11 | 135.41 |
| 2019-10-10 | 137.34 |
| 2019-10-09 | 137.34 |
| 2019-10-08 | 139.28 |
| 2019-10-04 | 142.19 |
| 2019-10-03 | 142.19 |
| 2019-10-02 | 142.19 |
| 2019-09-30 | 142.19 |
| 2019-09-27 | 139.28 |
| 2019-09-26 | 147.03 |
| 2019-09-25 | 136.38 |
| 2019-09-24 | 141.22 |
| 2019-09-23 | 142.19 |
| 2019-09-20 | 141.22 |
| 2019-09-19 | 142.19 |
| 2019-09-18 | 142.19 |
| 2019-09-17 | 142.19 |
| 2019-09-16 | 142.19 |
| 2019-09-13 | 147.03 |
| 2019-09-12 | 142.19 |
| 2019-09-11 | 147.03 |
| 2019-09-10 | 147.03 |
| 2019-09-09 | 156.72 |
| 2019-09-06 | 161.56 |
| 2019-09-05 | 156.72 |
| 2019-09-04 | 161.56 |
| 2019-09-03 | 147.03 |
| 2019-09-02 | 156.72 |
| 2019-08-30 | 156.72 |
| 2019-08-29 | 147.03 |
| 2019-08-28 | 147.03 |
| 2019-08-27 | 147.03 |
| 2019-08-26 | 147.03 |
| 2019-08-23 | 161.56 |
| 2019-08-22 | 176.09 |
| 2019-08-21 | 166.41 |
| 2019-08-20 | 147.03 |
| 2019-08-19 | 147.03 |
| 2019-08-16 | 147.03 |
| 2019-08-15 | 171.25 |
| 2019-08-14 | 176.09 |
| 2019-08-13 | 185.78 |
| 2019-08-12 | 185.78 |
| 2019-08-09 | 156.72 |
| 2019-08-08 | 161.56 |
| 2019-08-07 | 161.56 |
| 2019-08-06 | 171.25 |
| 2019-08-05 | 176.09 |
| 2019-08-02 | 200.31 |
| 2019-08-01 | 180.94 |
| 2019-07-31 | 205.16 |
| 2019-07-30 | 200.31 |
| 2019-07-29 | 190.63 |
| 2019-07-26 | 210.00 |
| 2019-07-25 | 205.16 |
| 2019-07-24 | 219.69 |
| 2019-07-23 | 219.69 |
| 2019-07-22 | 229.38 |
| 2019-07-19 | 219.69 |
| 2019-07-18 | 176.09 |
| 2019-07-17 | 190.63 |
| 2019-07-16 | 219.69 |
| 2019-07-15 | 219.69 |
| 2019-07-12 | 219.69 |
| 2019-07-11 | 205.16 |
| 2019-07-10 | 161.56 |
| 2019-07-09 | 176.09 |
| 2019-07-08 | 190.63 |
| 2019-07-05 | 205.16 |
| 2019-07-04 | 214.84 |
| 2019-07-03 | 214.84 |
| 2019-07-02 | 214.84 |
| 2019-06-28 | 214.84 |
| 2019-06-27 | 214.84 |
| 2019-06-26 | 214.84 |
| 2019-06-25 | 219.69 |
| 2019-06-24 | 219.69 |
| 2019-06-21 | 229.38 |
| 2019-06-20 | 200.31 |
| 2019-06-19 | 200.31 |
| 2019-06-18 | 200.31 |
| 2019-06-17 | 205.16 |
| 2019-06-14 | 214.84 |
| 2019-06-13 | 214.84 |
| 2019-06-12 | 214.84 |
| 2019-06-11 | 219.69 |
| 2019-06-10 | 224.53 |
| 2019-06-06 | 224.53 |
| 2019-06-05 | 229.38 |
| 2019-06-04 | 229.38 |
| 2019-06-03 | 229.38 |
| 2019-05-31 | 234.22 |
| 2019-05-30 | 239.06 |
| 2019-05-29 | 224.53 |
| 2019-05-28 | 229.38 |
| 2019-05-27 | 243.91 |
| 2019-05-24 | 243.91 |
| 2019-05-23 | 239.06 |
| 2019-05-22 | 243.91 |
| 2019-05-21 | 229.38 |
| 2019-05-20 | 229.38 |
| 2019-05-17 | 229.38 |
| 2019-05-16 | 234.22 |
| 2019-05-15 | 234.22 |
| 2019-05-14 | 219.69 |
| 2019-05-10 | 224.53 |
| 2019-05-09 | 205.16 |
| 2019-05-08 | 219.69 |
| 2019-05-07 | 234.22 |
| 2019-05-06 | 239.06 |
| 2019-05-03 | 253.59 |
| 2019-05-02 | 248.75 |
| 2019-04-30 | 248.75 |
| 2019-04-29 | 248.75 |
| 2019-04-26 | 239.06 |
| 2019-04-25 | 239.06 |
| 2019-04-24 | 239.06 |
| 2019-04-23 | 239.06 |
| 2019-04-18 | 234.22 |
| 2019-04-17 | 229.38 |
| 2019-04-16 | 229.38 |
| 2019-04-15 | 224.53 |
| 2019-04-12 | 224.53 |
| 2019-04-11 | 210.00 |
| 2019-04-10 | 210.00 |
| 2019-04-09 | 210.00 |
| 2019-04-08 | 210.00 |
| 2019-04-04 | 205.16 |
| 2019-04-03 | 200.31 |
| 2019-04-02 | 185.78 |
| 2019-04-01 | 171.25 |
| 2019-03-29 | 176.09 |
| 2019-03-28 | 171.25 |
| 2019-03-27 | 166.41 |
| 2019-03-26 | 185.78 |
| 2019-03-25 | 176.09 |
| 2019-03-22 | 180.94 |
| 2019-03-21 | 180.94 |
| 2019-03-20 | 180.94 |
| 2019-03-19 | 176.09 |
| 2019-03-18 | 180.94 |
| 2019-03-15 | 185.78 |
| 2019-03-14 | 190.63 |
| 2019-03-13 | 176.09 |
| 2019-03-12 | 176.09 |
| 2019-03-11 | 176.09 |
| 2019-03-08 | 190.63 |
| 2019-03-07 | 185.78 |
| 2019-03-06 | 185.78 |
| 2019-03-05 | 190.63 |
| 2019-03-04 | 185.78 |
| 2019-03-01 | 156.72 |
| 2019-02-28 | 156.72 |
| 2019-02-27 | 138.31 |
| 2019-02-26 | 138.31 |
| 2019-02-25 | 135.41 |
| 2019-02-22 | 147.03 |
| 2019-02-21 | 142.19 |
| 2019-02-20 | 142.19 |
| 2019-02-19 | 151.88 |
| 2019-02-18 | 147.03 |
| 2019-02-15 | 147.03 |
| 2019-02-14 | 147.03 |
| 2019-02-13 | 180.94 |
| 2019-02-12 | 176.09 |
| 2019-02-11 | 190.63 |
| 2019-02-08 | 151.88 |
| 2019-02-04 | 151.88 |
| 2019-02-01 | 151.88 |
| 2019-01-31 | 147.03 |
| 2019-01-30 | 142.19 |
| 2019-01-29 | 156.72 |
| 2019-01-28 | 147.03 |
| 2019-01-25 | 190.63 |
| 2019-01-24 | 190.63 |
| 2019-01-23 | 185.78 |
| 2019-01-22 | 171.25 |
| 2019-01-21 | 171.25 |
| 2019-01-18 | 180.94 |
| 2019-01-17 | 185.78 |
| 2019-01-16 | 185.78 |
| 2019-01-15 | 190.63 |
| 2019-01-14 | 190.63 |
| 2019-01-11 | 190.63 |
| 2019-01-10 | 190.63 |
| 2019-01-09 | 176.09 |
| 2019-01-08 | 190.63 |
| 2019-01-07 | 195.47 |
| 2019-01-04 | 190.63 |
| 2019-01-03 | 190.63 |
| 2019-01-02 | 190.63 |
| 2018-12-31 | 205.16 |
| 2018-12-28 | 200.31 |
| 2018-12-27 | 180.94 |
| 2018-12-24 | 166.41 |
| 2018-12-21 | 166.41 |
| 2018-12-20 | 142.19 |
| 2018-12-19 | 132.50 |
| 2018-12-18 | 133.47 |
| 2018-12-17 | 137.34 |
| 2018-12-14 | 122.81 |
| 2018-12-13 | 127.66 |
| 2018-12-12 | 127.66 |
| 2018-12-11 | 127.66 |
| 2018-12-10 | 132.50 |
| 2018-12-07 | 132.50 |
| 2018-12-06 | 131.53 |
| 2018-12-05 | 137.34 |
| 2018-12-04 | 125.72 |
| 2018-12-03 | 137.34 |
| 2018-11-30 | 130.56 |
| 2018-11-29 | 132.50 |
| 2018-11-28 | 140.25 |
| 2018-11-27 | 141.22 |
| 2018-11-26 | 141.22 |
| 2018-11-23 | 141.22 |
| 2018-11-22 | 151.88 |
| 2018-11-21 | 139.28 |
| 2018-11-20 | 141.22 |
| 2018-11-19 | 141.22 |
| 2018-11-16 | 137.34 |
| 2018-11-15 | 127.66 |
| 2018-11-14 | 127.66 |
| 2018-11-13 | 136.38 |
| 2018-11-12 | 132.50 |
| 2018-11-09 | 132.50 |
| 2018-11-08 | 132.50 |
| 2018-11-07 | 137.34 |
| 2018-11-06 | 137.34 |
| 2018-11-05 | 138.31 |
| 2018-11-02 | 135.41 |
| 2018-11-01 | 135.41 |
| 2018-10-31 | 138.31 |
| 2018-10-30 | 141.22 |
| 2018-10-29 | 141.22 |
| 2018-10-26 | 137.34 |
| 2018-10-25 | 151.88 |
| 2018-10-24 | 142.19 |
| 2018-10-23 | 142.19 |
| 2018-10-22 | 142.19 |
| 2018-10-19 | 139.28 |
| 2018-10-18 | 151.88 |
| 2018-10-16 | 138.31 |
| 2018-10-15 | 138.31 |
| 2018-10-12 | 151.88 |
| 2018-10-11 | 142.19 |
| 2018-10-10 | 147.03 |
| 2018-10-09 | 142.19 |
| 2018-10-08 | 142.19 |
| 2018-10-05 | 151.88 |
| 2018-10-04 | 142.19 |
| 2018-10-03 | 142.19 |
| 2018-10-02 | 139.28 |
| 2018-09-28 | 141.22 |
| 2018-09-27 | 156.72 |
| 2018-09-26 | 161.56 |
| 2018-09-24 | 166.41 |
| 2018-09-21 | 171.25 |
| 2018-09-20 | 166.41 |
| 2018-09-19 | 176.09 |
| 2018-09-18 | 185.78 |
| 2018-09-17 | 147.03 |
| 2018-09-14 | 156.72 |
| 2018-09-13 | 156.72 |
| 2018-09-12 | 151.88 |
| 2018-09-11 | 161.56 |
| 2018-09-10 | 151.88 |
| 2018-09-07 | 147.03 |
| 2018-09-06 | 142.19 |
| 2018-09-05 | 161.56 |
| 2018-09-04 | 171.25 |
| 2018-09-03 | 171.25 |
| 2018-08-31 | 171.25 |
| 2018-08-30 | 161.56 |
| 2018-08-29 | 176.09 |
| 2018-08-28 | 185.78 |
| 2018-08-27 | 185.78 |
| 2018-08-24 | 176.09 |
| 2018-08-23 | 171.25 |
| 2018-08-22 | 156.72 |
| 2018-08-21 | 142.19 |
| 2018-08-20 | 141.22 |
| 2018-08-17 | 136.38 |
| 2018-08-16 | 110.22 |
| 2018-08-15 | 84.06 |
| 2018-08-14 | 74.38 |
| 2018-08-13 | 88.91 |
| 2018-08-10 | 101.50 |
| 2018-08-09 | 125.72 |
| 2018-08-08 | 117.97 |
| 2018-08-07 | 113.13 |
| 2018-08-06 | 110.22 |
| 2018-08-03 | 106.34 |
| 2018-08-02 | 108.28 |
| 2018-08-01 | 117.97 |
| 2018-07-31 | 122.81 |
| 2018-07-30 | 124.75 |
| 2018-07-27 | 125.72 |
| 2018-07-26 | 132.50 |
| 2018-07-25 | 130.56 |
| 2018-07-24 | 134.44 |
| 2018-07-23 | 133.47 |
| 2018-07-20 | 137.34 |
| 2018-07-19 | 142.19 |
| 2018-07-18 | 142.19 |
| 2018-07-17 | 142.19 |
| 2018-07-16 | 142.19 |
| 2018-07-13 | 147.03 |
| 2018-07-12 | 151.88 |
| 2018-07-11 | 141.22 |
| 2018-07-10 | 147.03 |
| 2018-07-09 | 156.72 |
| 2018-07-06 | 166.41 |
| 2018-07-05 | 171.25 |
| 2018-07-04 | 166.41 |
| 2018-07-03 | 156.72 |
| 2018-06-29 | 161.56 |
| 2018-06-28 | 156.72 |
| 2018-06-27 | 151.88 |
| 2018-06-26 | 166.41 |
| 2018-06-25 | 161.56 |
| 2018-06-22 | 171.25 |
| 2018-06-21 | 161.56 |
| 2018-06-20 | 166.41 |
| 2018-06-19 | 156.72 |
| 2018-06-15 | 147.03 |
| 2018-06-14 | 147.03 |
| 2018-06-13 | 151.88 |
| 2018-06-12 | 156.72 |
| 2018-06-11 | 156.72 |
| 2018-06-08 | 151.88 |
| 2018-06-07 | 156.72 |
| 2018-06-06 | 142.19 |
| 2018-06-05 | 147.03 |
| 2018-06-04 | 147.03 |
| 2018-06-01 | 138.31 |
| 2018-05-31 | 137.34 |
| 2018-05-30 | 133.47 |
| 2018-05-29 | 147.03 |
| 2018-05-28 | 156.72 |
| 2018-05-25 | 151.88 |
| 2018-05-24 | 151.88 |
| 2018-05-23 | 156.72 |
| 2018-05-21 | 161.56 |
| 2018-05-18 | 161.56 |
| 2018-05-17 | 171.25 |
| 2018-05-16 | 171.25 |
| 2018-05-15 | 171.25 |
| 2018-05-14 | 161.56 |
| 2018-05-11 | 166.41 |
| 2018-05-10 | 171.25 |
| 2018-05-09 | 166.41 |
| 2018-05-08 | 166.41 |
| 2018-05-07 | 176.09 |
| 2018-05-04 | 180.94 |
| 2018-05-03 | 171.25 |
| 2018-05-02 | 180.94 |
| 2018-04-30 | 190.63 |
| 2018-04-27 | 190.63 |
| 2018-04-26 | 185.78 |
| 2018-04-25 | 205.16 |
| 2018-04-24 | 205.16 |
| 2018-04-23 | 195.47 |
| 2018-04-20 | 190.63 |
| 2018-04-19 | 185.78 |
| 2018-04-18 | 180.94 |
| 2018-04-17 | 190.63 |
| 2018-04-16 | 195.47 |
| 2018-04-13 | 190.63 |
| 2018-04-12 | 190.63 |
| 2018-04-11 | 190.63 |
| 2018-04-10 | 185.78 |
| 2018-04-09 | 185.78 |
| 2018-04-06 | 185.78 |
| 2018-04-04 | 190.63 |
| 2018-04-03 | 200.31 |
| 2018-03-29 | 190.63 |
| 2018-03-28 | 200.31 |
| 2018-03-27 | 205.16 |
| 2018-03-26 | 214.84 |
| 2018-03-23 | 190.63 |
| 2018-03-22 | 190.63 |
| 2018-03-21 | 190.63 |
| 2018-03-20 | 190.63 |
| 2018-03-19 | 200.31 |
| 2018-03-16 | 200.31 |
| 2018-03-15 | 195.47 |
| 2018-03-14 | 200.31 |
| 2018-03-13 | 195.47 |
| 2018-03-12 | 205.16 |
| 2018-03-09 | 205.16 |
| 2018-03-08 | 210.00 |
| 2018-03-07 | 224.53 |
| 2018-03-06 | 214.84 |
| 2018-03-05 | 219.69 |
| 2018-03-02 | 219.69 |
| 2018-03-01 | 229.38 |
| 2018-02-28 | 214.84 |
| 2018-02-27 | 200.31 |
| 2018-02-26 | 200.31 |
| 2018-02-23 | 210.00 |
| 2018-02-22 | 219.69 |
| 2018-02-21 | 210.00 |
| 2018-02-20 | 190.63 |
| 2018-02-15 | 195.47 |
| 2018-02-14 | 190.63 |
| 2018-02-13 | 180.94 |
| 2018-02-12 | 185.78 |
| 2018-02-09 | 190.63 |
| 2018-02-08 | 224.53 |
| 2018-02-07 | 214.84 |
| 2018-02-06 | 210.00 |
| 2018-02-05 | 219.69 |
| 2018-02-02 | 219.69 |
| 2018-02-01 | 214.84 |
| 2018-01-31 | 214.84 |
| 2018-01-30 | 214.84 |
| 2018-01-29 | 224.53 |
| 2018-01-26 | 229.38 |
| 2018-01-25 | 214.84 |
| 2018-01-24 | 229.38 |
| 2018-01-23 | 234.22 |
| 2018-01-22 | 229.38 |
| 2018-01-19 | 210.00 |
| 2018-01-18 | 224.53 |
| 2018-01-17 | 229.38 |
| 2018-01-16 | 224.53 |
| 2018-01-15 | 224.53 |
| 2018-01-12 | 219.69 |
| 2018-01-11 | 234.22 |
| 2018-01-10 | 239.06 |
| 2018-01-09 | 234.22 |
| 2018-01-08 | 219.69 |
| 2018-01-05 | 214.84 |
| 2018-01-04 | 224.53 |
| 2018-01-03 | 239.06 |
| 2018-01-02 | 239.06 |
| 2017-12-29 | 224.53 |
| 2017-12-28 | 214.84 |
| 2017-12-27 | 219.69 |
| 2017-12-22 | 224.53 |
| 2017-12-21 | 214.84 |
| 2017-12-20 | 210.00 |
| 2017-12-19 | 214.84 |
| 2017-12-18 | 205.16 |
| 2017-12-15 | 210.00 |
| 2017-12-14 | 224.53 |
| 2017-12-13 | 210.00 |
| 2017-12-12 | 214.84 |
| 2017-12-11 | 214.84 |
| 2017-12-08 | 224.53 |
| 2017-12-07 | 224.53 |
| 2017-12-06 | 219.69 |
| 2017-12-05 | 229.38 |
| 2017-12-04 | 229.38 |
| 2017-12-01 | 229.38 |
| 2017-11-30 | 224.53 |
| 2017-11-29 | 224.53 |
| 2017-11-28 | 234.22 |
| 2017-11-27 | 243.91 |
| 2017-11-24 | 253.59 |
| 2017-11-23 | 253.59 |
| 2017-11-22 | 263.28 |
| 2017-11-21 | 263.28 |
| 2017-11-20 | 268.13 |
| 2017-11-17 | 292.34 |
| 2017-11-16 | 306.88 |
| 2017-11-15 | 316.56 |
| 2017-11-14 | 272.97 |
| 2017-11-13 | 282.66 |
| 2017-11-10 | 277.81 |
| 2017-11-09 | 287.50 |
| 2017-11-08 | 297.19 |
| 2017-11-07 | 282.66 |
| 2017-11-06 | 277.81 |
| 2017-11-03 | 258.44 |
| 2017-11-02 | 287.50 |
| 2017-11-01 | 306.88 |
| 2017-10-31 | 306.88 |
| 2017-10-30 | 282.66 |
| 2017-10-27 | 306.88 |
| 2017-10-26 | 311.72 |
| 2017-10-25 | 316.56 |
| 2017-10-24 | 316.56 |
| 2017-10-23 | 326.25 |
| 2017-10-20 | 365.00 |
| 2017-10-19 | 365.00 |
| 2017-10-18 | 360.16 |
| 2017-10-17 | 350.47 |
| 2017-10-16 | 374.69 |
| 2017-10-13 | 355.31 |
| 2017-10-12 | 340.78 |
| 2017-10-11 | 306.88 |
| 2017-10-10 | 287.50 |
| 2017-10-09 | 272.97 |
| 2017-10-06 | 311.72 |
| 2017-10-04 | 292.34 |
| 2017-10-03 | 268.13 |
| 2017-09-29 | 258.44 |
| 2017-09-28 | 248.75 |
| 2017-09-27 | 253.59 |
| 2017-09-26 | 258.44 |
| 2017-09-25 | 258.44 |
| 2017-09-22 | 263.28 |
| 2017-09-21 | 263.28 |
| 2017-09-20 | 258.44 |
| 2017-09-19 | 214.84 |
| 2017-09-18 | 210.00 |
| 2017-09-15 | 214.84 |
| 2017-09-14 | 214.84 |
| 2017-09-13 | 210.00 |
| 2017-09-12 | 219.69 |
| 2017-09-11 | 219.69 |
| 2017-09-08 | 205.16 |
| 2017-09-07 | 214.84 |
| 2017-09-06 | 224.53 |
| 2017-09-05 | 243.91 |
| 2017-09-04 | 239.06 |
| 2017-09-01 | 219.69 |
| 2017-08-31 | 195.47 |
| 2017-08-30 | 200.31 |
| 2017-08-29 | 195.47 |
| 2017-08-28 | 195.47 |
| 2017-08-25 | 195.47 |
| 2017-08-24 | 185.78 |
| 2017-08-22 | 200.31 |
| 2017-08-21 | 205.16 |
| 2017-08-18 | 200.31 |
| 2017-08-17 | 195.47 |
| 2017-08-16 | 200.31 |
| 2017-08-15 | 195.47 |
| 2017-08-14 | 171.25 |
| 2017-08-11 | 185.78 |
| 2017-08-10 | 190.63 |
| 2017-08-09 | 195.47 |
| 2017-08-08 | 200.31 |
| 2017-08-07 | 195.47 |
| 2017-08-04 | 200.31 |
| 2017-08-03 | 195.47 |
| 2017-08-02 | 200.31 |
| 2017-08-01 | 190.63 |
| 2017-07-31 | 200.31 |
| 2017-07-28 | 200.31 |
| 2017-07-27 | 205.16 |
| 2017-07-26 | 214.84 |
| 2017-07-25 | 210.00 |
| 2017-07-24 | 210.00 |
| 2017-07-21 | 200.31 |
| 2017-07-20 | 205.16 |
| 2017-07-19 | 200.31 |
| 2017-07-18 | 200.31 |
| 2017-07-17 | 200.31 |
| 2017-07-14 | 219.69 |
| 2017-07-13 | 219.69 |
| 2017-07-12 | 224.53 |
| 2017-07-11 | 229.38 |
| 2017-07-10 | 219.69 |
| 2017-07-07 | 219.69 |
| 2017-07-06 | 219.69 |
| 2017-07-05 | 219.69 |
| 2017-07-04 | 224.53 |
| 2017-07-03 | 224.53 |
| 2017-06-30 | 219.69 |
| 2017-06-29 | 239.06 |
| 2017-06-28 | 224.53 |
| 2017-06-27 | 229.38 |
| 2017-06-26 | 234.22 |
| 2017-06-23 | 243.91 |
| 2017-06-22 | 243.91 |
| 2017-06-21 | 258.44 |
| 2017-06-20 | 258.44 |
| 2017-06-19 | 243.91 |
| 2017-06-16 | 229.38 |
| 2017-06-15 | 229.38 |
| 2017-06-14 | 239.06 |
| 2017-06-13 | 248.75 |
| 2017-06-12 | 248.75 |
| 2017-06-09 | 272.97 |
| 2017-06-08 | 234.22 |
| 2017-06-07 | 234.22 |
| 2017-06-06 | 214.84 |
| 2017-06-05 | 219.69 |
| 2017-06-02 | 224.53 |
| 2017-06-01 | 224.53 |
| 2017-05-31 | 234.22 |
| 2017-05-29 | 253.59 |
| 2017-05-26 | 243.91 |
| 2017-05-25 | 219.69 |
| 2017-05-24 | 229.38 |
| 2017-05-23 | 229.38 |
| 2017-05-22 | 239.06 |
| 2017-05-19 | 248.75 |
| 2017-05-18 | 253.59 |
| 2017-05-17 | 253.59 |
| 2017-05-16 | 253.59 |
| 2017-05-15 | 234.22 |
| 2017-05-12 | 229.38 |
| 2017-05-11 | 243.91 |
| 2017-05-10 | 253.59 |
| 2017-05-09 | 224.53 |
| 2017-05-08 | 214.84 |
| 2017-05-05 | 214.84 |
| 2017-05-04 | 210.00 |
| 2017-05-02 | 224.53 |
| 2017-04-28 | 229.38 |
| 2017-04-27 | 248.75 |
| 2017-04-26 | 302.03 |
| 2017-04-25 | 210.00 |
| 2017-04-24 | 195.47 |
| 2017-04-21 | 200.31 |
| 2017-04-20 | 205.16 |
| 2017-04-19 | 190.63 |
| 2017-04-18 | 190.63 |
| 2017-04-13 | 205.16 |
| 2017-04-12 | 195.47 |
| 2017-04-11 | 190.63 |
| 2017-04-10 | 200.31 |
| 2017-04-07 | 210.00 |
| 2017-04-06 | 190.63 |
| 2017-04-05 | 210.00 |
| 2017-04-03 | 219.69 |
| 2017-03-31 | 219.69 |
| 2017-03-30 | 219.69 |
| 2017-03-29 | 219.69 |
| 2017-03-28 | 224.53 |
| 2017-03-27 | 224.53 |
| 2017-03-24 | 214.84 |
| 2017-03-23 | 214.84 |
| 2017-03-22 | 239.06 |
| 2017-03-21 | 239.06 |
| 2017-03-20 | 243.91 |
| 2017-03-17 | 258.44 |
| 2017-03-16 | 253.59 |
| 2017-03-15 | 272.97 |
| 2017-03-14 | 277.81 |
| 2017-03-13 | 239.06 |
| 2017-03-10 | 229.38 |
| 2017-03-09 | 239.06 |
| 2017-03-08 | 248.75 |
| 2017-03-07 | 234.22 |
| 2017-03-06 | 268.13 |
| 2017-03-03 | 282.66 |
| 2017-03-02 | 302.03 |
| 2017-03-01 | 331.09 |
| 2017-02-28 | 331.09 |
| 2017-02-27 | 331.09 |
| 2017-02-24 | 335.94 |
| 2017-02-23 | 331.09 |
| 2017-02-22 | 340.78 |
| 2017-02-21 | 340.78 |
| 2017-02-20 | 340.78 |
| 2017-02-17 | 345.63 |
| 2017-02-16 | 350.47 |
| 2017-02-15 | 350.47 |
| 2017-02-14 | 345.63 |
| 2017-02-13 | 350.47 |
| 2017-02-10 | 340.78 |
| 2017-02-09 | 340.78 |
| 2017-02-08 | 340.78 |
| 2017-02-07 | 340.78 |
| 2017-02-06 | 340.78 |
| 2017-02-03 | 335.94 |
| 2017-02-02 | 326.25 |
| 2017-02-01 | 340.78 |
| 2017-01-27 | 340.78 |
| 2017-01-26 | 340.78 |
| 2017-01-25 | 335.94 |
| 2017-01-24 | 345.63 |
| 2017-01-23 | 360.16 |
| 2017-01-20 | 355.31 |
| 2017-01-19 | 360.16 |
| 2017-01-18 | 350.47 |
| 2017-01-17 | 335.94 |
| 2017-01-16 | 331.09 |
| 2017-01-13 | 345.63 |
| 2017-01-12 | 374.69 |
| 2017-01-11 | 369.85 |
| 2017-01-10 | 384.38 |
| 2017-01-09 | 394.06 |
| 2017-01-06 | 394.06 |
| 2017-01-05 | 413.44 |
| 2017-01-04 | 394.06 |
| 2017-01-03 | 403.75 |
| 2016-12-30 | 442.50 |
| 2016-12-29 | 413.44 |
| 2016-12-28 | 384.38 |
| 2016-12-23 | 394.06 |
| 2016-12-22 | 403.75 |
| 2016-12-21 | 394.06 |
| 2016-12-20 | 423.13 |
| 2016-12-19 | 384.38 |
| 2016-12-16 | 423.13 |
| 2016-12-15 | 471.56 |
| 2016-12-14 | 481.25 |
| 2016-12-13 | 452.19 |
| 2016-12-12 | 461.88 |
| 2016-12-09 | 520.00 |
| 2016-12-08 | 558.75 |
| 2016-12-07 | 587.81 |
| 2016-12-06 | 520.00 |
| 2016-12-05 | 471.56 |
| 2016-12-02 | 335.94 |
| 2016-12-01 | 379.53 |
| 2016-11-30 | 471.56 |
| 2016-11-29 | 481.25 |
| 2016-11-28 | 510.31 |
| 2016-11-25 | 520.00 |
| 2016-11-24 | 510.31 |
| 2016-11-23 | 510.31 |
| 2016-11-22 | 490.94 |
| 2016-11-21 | 549.06 |
| 2016-11-18 | 578.13 |
| 2016-11-17 | 616.88 |
| 2016-11-16 | 655.63 |
| 2016-11-15 | 645.94 |
| 2016-11-14 | 636.25 |
| 2016-11-11 | 665.31 |
| 2016-11-10 | 694.38 |
| 2016-11-09 | 694.38 |
| 2016-11-08 | 704.06 |
| 2016-11-07 | 704.06 |
| 2016-11-04 | 684.69 |
| 2016-11-03 | 675.00 |
| 2016-11-02 | 655.63 |
| 2016-11-01 | 694.38 |
| 2016-10-31 | 733.13 |
| 2016-10-28 | 723.44 |
| 2016-10-27 | 742.81 |
| 2016-10-26 | 752.50 |
| 2016-10-25 | 733.13 |
| 2016-10-24 | 742.81 |
| 2016-10-20 | 742.81 |
| 2016-10-19 | 723.44 |
| 2016-10-18 | 713.75 |
| 2016-10-17 | 713.75 |
| 2016-10-14 | 665.31 |
| 2016-10-13 | 655.63 |
| 2016-10-12 | 626.56 |
| 2016-10-11 | 645.94 |
| 2016-10-07 | 675.00 |
| 2016-10-06 | 684.69 |
| 2016-10-05 | 684.69 |
| 2016-10-04 | 684.69 |
| 2016-10-03 | 742.81 |
| 2016-09-30 | 713.75 |
| 2016-09-29 | 713.75 |
| 2016-09-28 | 636.25 |
| 2016-09-27 | 636.25 |
| 2016-09-26 | 636.25 |
| 2016-09-23 | 655.63 |
| 2016-09-22 | 675.00 |
| 2016-09-21 | 655.63 |
| 2016-09-20 | 713.75 |
| 2016-09-19 | 655.63 |
| 2016-09-15 | 655.63 |
| 2016-09-14 | 616.88 |
| 2016-09-13 | 607.19 |
| 2016-09-12 | 597.50 |
| 2016-09-09 | 607.19 |
| 2016-09-08 | 616.88 |
| 2016-09-07 | 636.25 |
| 2016-09-06 | 607.19 |
| 2016-09-05 | 626.56 |
| 2016-09-02 | 645.94 |
| 2016-09-01 | 636.25 |
| 2016-08-31 | 655.63 |
| 2016-08-30 | 645.94 |
| 2016-08-29 | 636.25 |
| 2016-08-26 | 626.56 |
| 2016-08-25 | 616.88 |
| 2016-08-24 | 616.88 |
| 2016-08-23 | 607.19 |
| 2016-08-22 | 626.56 |
| 2016-08-19 | 616.88 |
| 2016-08-18 | 607.19 |
| 2016-08-17 | 587.81 |
| 2016-08-16 | 597.50 |
| 2016-08-15 | 587.81 |
| 2016-08-12 | 558.75 |
| 2016-08-11 | 520.00 |
| 2016-08-10 | 520.00 |
| 2016-08-09 | 529.69 |
| 2016-08-08 | 549.06 |
| 2016-08-05 | 558.75 |
| 2016-08-04 | 568.44 |
| 2016-08-03 | 558.75 |
| 2016-08-01 | 539.38 |
| 2016-07-29 | 520.00 |
| 2016-07-28 | 558.75 |
| 2016-07-27 | 597.50 |
| 2016-07-26 | 607.19 |
| 2016-07-25 | 626.56 |
| 2016-07-22 | 636.25 |
| 2016-07-21 | 636.25 |
| 2016-07-20 | 636.25 |
| 2016-07-19 | 626.56 |
| 2016-07-18 | 616.88 |
| 2016-07-15 | 636.25 |
| 2016-07-14 | 626.56 |
| 2016-07-13 | 655.63 |
| 2016-07-12 | 636.25 |
| 2016-07-11 | 587.81 |
| 2016-07-08 | 587.81 |
| 2016-07-07 | 616.88 |
| 2016-07-06 | 636.25 |
| 2016-07-05 | 607.19 |
| 2016-07-04 | 665.31 |
| 2016-06-30 | 675.00 |
| 2016-06-29 | 520.00 |
| 2016-06-28 | 461.88 |
| 2016-06-27 | 452.19 |
| 2016-06-24 | 413.44 |
| 2016-06-23 | 481.25 |
| 2016-06-22 | 490.94 |
| 2016-06-21 | 529.69 |
| 2016-06-20 | 529.69 |
| 2016-06-17 | 549.06 |
| 2016-06-16 | 520.00 |
| 2016-06-15 | 539.38 |
| 2016-06-14 | 568.44 |
| 2016-06-13 | 558.75 |
| 2016-06-10 | 568.44 |
| 2016-06-08 | 587.81 |
| 2016-06-07 | 607.19 |
| 2016-06-06 | 607.19 |
| 2016-06-03 | 645.94 |
| 2016-06-02 | 665.31 |
| 2016-06-01 | 665.31 |
| 2016-05-31 | 684.69 |
| 2016-05-30 | 558.75 |
| 2016-05-27 | 587.81 |
| 2016-05-26 | 481.25 |
| 2016-05-25 | 616.88 |
| 2016-05-24 | 645.94 |
| 2016-05-23 | 626.56 |
| 2016-05-20 | 607.19 |
| 2016-05-19 | 578.13 |
| 2016-05-18 | 820.32 |
| 2016-05-17 | 820.32 |
| 2016-05-16 | 820.32 |
| 2016-05-13 | 820.32 |
| 2016-05-12 | 820.32 |
| 2016-05-11 | 820.32 |
| 2016-05-10 | 820.32 |
| 2016-05-09 | 820.32 |
| 2016-05-06 | 820.32 |
| 2016-05-05 | 820.32 |
| 2016-05-04 | 820.32 |
| 2016-05-03 | 820.32 |
| 2016-04-29 | 820.32 |
| 2016-04-28 | 820.32 |
| 2016-04-27 | 820.32 |
| 2016-04-26 | 820.32 |
| 2016-04-25 | 820.32 |
| 2016-04-22 | 820.32 |
| 2016-04-21 | 820.32 |
| 2016-04-20 | 820.32 |
| 2016-04-19 | 820.32 |
| 2016-04-18 | 820.32 |
| 2016-04-15 | 820.32 |
| 2016-04-14 | 820.32 |
| 2016-04-13 | 820.32 |
| 2016-04-12 | 820.32 |
| 2016-04-11 | 820.32 |
| 2016-04-08 | 820.32 |
| 2016-04-07 | 820.32 |
| 2016-04-06 | 820.32 |
| 2016-04-05 | 820.32 |
| 2016-04-01 | 820.32 |
| 2016-03-31 | 820.32 |
| 2016-03-30 | 820.32 |
| 2016-03-29 | 820.32 |
| 2016-03-24 | 820.32 |
| 2016-03-23 | 820.32 |
| 2016-03-22 | 820.32 |
| 2016-03-21 | 820.32 |
| 2016-03-18 | 820.32 |
| 2016-03-17 | 820.32 |
| 2016-03-16 | 820.32 |
| 2016-03-15 | 820.32 |
| 2016-03-14 | 820.32 |
| 2016-03-11 | 820.32 |
| 2016-03-10 | 820.32 |
| 2016-03-09 | 830.00 |
| 2016-03-08 | 791.25 |
| 2016-03-07 | 771.88 |
| 2016-03-04 | 713.75 |
| 2016-03-03 | 665.31 |
| 2016-03-02 | 597.50 |
| 2016-03-01 | 597.50 |
| 2016-02-29 | 558.75 |
| 2016-02-26 | 529.69 |
| 2016-02-25 | 568.44 |
| 2016-02-24 | 587.81 |
| 2016-02-23 | 607.19 |
| 2016-02-22 | 626.56 |
| 2016-02-19 | 626.56 |
| 2016-02-18 | 665.31 |
| 2016-02-17 | 675.00 |
| 2016-02-16 | 684.69 |
| 2016-02-15 | 665.31 |
| 2016-02-12 | 694.38 |
| 2016-02-11 | 684.69 |
| 2016-02-05 | 665.31 |
| 2016-02-04 | 675.00 |
| 2016-02-03 | 675.00 |
| 2016-02-02 | 665.31 |
| 2016-02-01 | 675.00 |
| 2016-01-29 | 655.63 |
| 2016-01-28 | 665.31 |
| 2016-01-27 | 684.69 |
| 2016-01-26 | 675.00 |
| 2016-01-25 | 704.06 |
| 2016-01-22 | 665.31 |
| 2016-01-21 | 636.25 |
| 2016-01-20 | 655.63 |
| 2016-01-19 | 675.00 |
| 2016-01-18 | 645.94 |
| 2016-01-15 | 655.63 |
| 2016-01-14 | 675.00 |
| 2016-01-13 | 675.00 |
| 2016-01-12 | 684.69 |
| 2016-01-11 | 694.38 |
| 2016-01-08 | 713.75 |
| 2016-01-07 | 713.75 |
| 2016-01-06 | 704.06 |
| 2016-01-05 | 684.69 |
| 2016-01-04 | 675.00 |
| 2015-12-31 | 704.06 |
| 2015-12-30 | 694.38 |
| 2015-12-29 | 704.06 |
| 2015-12-28 | 704.06 |
| 2015-12-24 | 713.75 |
| 2015-12-23 | 704.06 |
| 2015-12-22 | 704.06 |
| 2015-12-21 | 723.44 |
| 2015-12-18 | 704.06 |
| 2015-12-17 | 655.63 |
| 2015-12-16 | 675.00 |
| 2015-12-15 | 713.75 |
| 2015-12-14 | 704.06 |
| 2015-12-11 | 723.44 |
| 2015-12-10 | 713.75 |
| 2015-12-09 | 713.75 |
| 2015-12-08 | 781.56 |
| 2015-12-07 | 694.38 |
| 2015-12-04 | 675.00 |
| 2015-12-03 | 665.31 |
| 2015-12-02 | 675.00 |
| 2015-12-01 | 723.44 |
| 2015-11-30 | 791.25 |
| 2015-11-27 | 762.19 |
| 2015-11-26 | 781.56 |
| 2015-11-25 | 800.94 |
| 2015-11-24 | 791.25 |
| 2015-11-23 | 820.32 |
| 2015-11-20 | 917.19 |
| 2015-11-19 | 810.63 |
| 2015-11-18 | 800.94 |
| 2015-11-17 | 704.06 |
| 2015-11-16 | 587.81 |
| 2015-11-13 | 597.50 |
| 2015-11-12 | 597.50 |
| 2015-11-11 | 616.88 |
| 2015-11-10 | 616.88 |
| 2015-11-09 | 607.19 |
| 2015-11-06 | 607.19 |
| 2015-11-05 | 597.50 |
| 2015-11-04 | 607.19 |
| 2015-11-03 | 607.19 |
| 2015-11-02 | 636.25 |
| 2015-10-30 | 636.25 |
| 2015-10-29 | 587.81 |
| 2015-10-28 | 587.81 |
| 2015-10-27 | 607.19 |
| 2015-10-26 | 616.88 |
| 2015-10-23 | 539.38 |
| 2015-10-22 | 539.38 |
| 2015-10-20 | 549.06 |
| 2015-10-19 | 558.75 |
| 2015-10-16 | 578.13 |
| 2015-10-15 | 568.44 |
| 2015-10-14 | 597.50 |
| 2015-10-13 | 578.13 |
| 2015-10-12 | 578.13 |
| 2015-10-09 | 578.13 |
| 2015-10-08 | 549.06 |
| 2015-10-07 | 539.38 |
| 2015-10-06 | 539.38 |
| 2015-10-05 | 549.06 |
| 2015-10-02 | 549.06 |
| 2015-09-30 | 549.06 |
| 2015-09-29 | 529.69 |
| 2015-09-25 | 578.13 |
| 2015-09-24 | 558.75 |
| 2015-09-23 | 616.88 |
| 2015-09-22 | 665.31 |
| 2015-09-21 | 684.69 |
| 2015-09-18 | 752.50 |
| 2015-09-17 | 810.63 |
| 2015-09-16 | 800.94 |
| 2015-09-15 | 820.32 |
| 2015-09-14 | 820.32 |
| 2015-09-11 | 762.19 |
| 2015-09-10 | 771.88 |
| 2015-09-09 | 791.25 |
| 2015-09-08 | 771.88 |
| 2015-09-07 | 723.44 |
| 2015-09-04 | 713.75 |
| 2015-09-02 | 655.63 |
| 2015-09-01 | 636.25 |
| 2015-08-31 | 549.06 |
| 2015-08-28 | 539.38 |
| 2015-08-27 | 549.06 |
| 2015-08-26 | 529.69 |
| 2015-08-25 | 510.31 |
| 2015-08-24 | 452.19 |
| 2015-08-21 | 500.63 |
| 2015-08-20 | 578.13 |
| 2015-08-19 | 481.25 |
| 2015-08-18 | 490.94 |
| 2015-08-17 | 549.06 |
| 2015-08-14 | 578.13 |
| 2015-08-13 | 529.69 |
| 2015-08-12 | 549.06 |
| 2015-08-11 | 578.13 |
| 2015-08-10 | 607.19 |
| 2015-08-07 | 655.63 |
| 2015-08-06 | 742.81 |
| 2015-08-05 | 762.19 |
| 2015-08-04 | 752.50 |
| 2015-08-03 | 839.69 |
| 2015-07-31 | 868.75 |
| 2015-07-30 | 926.88 |
| 2015-07-29 | 926.88 |
| 2015-07-28 | 917.19 |
| 2015-07-27 | 907.50 |
| 2015-07-24 | 946.25 |
| 2015-07-23 | 985.00 |
| 2015-07-22 | 965.63 |
| 2015-07-21 | 1,004.38 |
| 2015-07-20 | 994.69 |
| 2015-07-17 | 985.00 |
| 2015-07-16 | 1,014.07 |
| 2015-07-15 | 878.44 |
| 2015-07-14 | 907.50 |
| 2015-07-13 | 965.63 |
| 2015-07-10 | 868.75 |
| 2015-07-09 | 859.07 |
| 2015-07-08 | 432.81 |
| 2015-07-07 | 704.06 |
| 2015-07-06 | 771.88 |
| 2015-07-03 | 888.13 |
| 2015-07-02 | 1,004.38 |
| 2015-06-30 | 1,023.75 |
| 2015-06-29 | 1,062.50 |
| 2015-06-26 | 1,062.50 |
| 2015-06-25 | 1,110.94 |
| 2015-06-24 | 1,052.82 |
| 2015-06-23 | 1,110.94 |
| 2015-06-22 | 1,110.94 |
| 2015-06-19 | 1,101.25 |
| 2015-06-18 | 1,110.94 |
| 2015-06-17 | 1,149.69 |
| 2015-06-16 | 1,091.57 |
| 2015-06-15 | 1,130.32 |
| 2015-06-12 | 1,081.88 |
| 2015-06-11 | 1,159.38 |
| 2015-06-10 | 1,178.75 |
| 2015-06-09 | 1,188.44 |
| 2015-06-08 | 1,265.94 |
| 2015-06-05 | 1,256.25 |
| 2015-06-04 | 1,246.57 |
| 2015-06-03 | 1,333.75 |
| 2015-06-02 | 1,411.25 |
| 2015-06-01 | 1,343.44 |
| 2015-05-29 | 1,014.07 |
| 2015-05-28 | 975.32 |
| 2015-05-27 | 1,023.75 |
| 2015-05-26 | 1,033.44 |
| 2015-05-22 | 1,062.50 |
| 2015-05-21 | 1,033.44 |
| 2015-05-20 | 1,052.82 |
| 2015-05-19 | 1,052.82 |
| 2015-05-18 | 1,062.50 |
| 2015-05-15 | 1,101.25 |
| 2015-05-14 | 1,052.82 |
| 2015-05-13 | 1,072.19 |
| 2015-05-12 | 1,101.25 |
| 2015-05-11 | 1,091.57 |
| 2015-05-08 | 1,110.94 |
| 2015-05-07 | 1,130.32 |
| 2015-05-06 | 1,140.00 |
| 2015-05-05 | 1,140.00 |
| 2015-05-04 | 1,140.00 |
| 2015-04-30 | 1,169.07 |
| 2015-04-29 | 1,149.69 |
| 2015-04-28 | 1,159.38 |
| 2015-04-27 | 1,159.38 |
| 2015-04-24 | 1,159.38 |
| 2015-04-23 | 1,072.19 |
| 2015-04-22 | 1,178.75 |
| 2015-04-21 | 1,178.75 |
| 2015-04-20 | 1,178.75 |
| 2015-04-17 | 1,207.82 |
| 2015-04-16 | 1,207.82 |
| 2015-04-15 | 975.32 |
| 2015-04-14 | 1,081.88 |
| 2015-04-13 | 1,091.57 |
| 2015-04-10 | 1,091.57 |
| 2015-04-09 | 1,091.57 |
| 2015-04-08 | 1,091.57 |
| 2015-04-02 | 723.44 |
| 2015-04-01 | 742.81 |
| 2015-03-31 | 471.56 |
| 2015-03-30 | 403.75 |
| 2015-03-27 | 374.69 |
| 2015-03-26 | 384.38 |
| 2015-03-25 | 394.06 |
| 2015-03-24 | 335.94 |
| 2015-03-23 | 335.94 |
| 2015-03-20 | 335.94 |
| 2015-03-19 | 321.41 |
| 2015-03-18 | 321.41 |
| 2015-03-17 | 335.94 |
| 2015-03-16 | 345.63 |
| 2015-03-13 | 350.47 |
| 2015-03-12 | 316.56 |
| 2015-03-11 | 326.25 |
| 2015-03-10 | 268.13 |
| 2015-03-09 | 234.22 |
| 2015-03-06 | 190.63 |
| 2015-03-05 | 205.16 |
| 2015-03-04 | 214.84 |
| 2015-03-03 | 214.84 |
| 2015-03-02 | 219.69 |
| 2015-02-27 | 239.06 |
| 2015-02-26 | 243.91 |
| 2015-02-25 | 253.59 |
| 2015-02-24 | 253.59 |
| 2015-02-23 | 272.97 |
| 2015-02-18 | 287.50 |
| 2015-02-17 | 239.06 |
| 2015-02-16 | 248.75 |
| 2015-02-13 | 263.28 |
| 2015-02-12 | 277.81 |
| 2015-02-11 | 268.13 |
| 2015-02-10 | 292.34 |
| 2015-02-09 | 316.56 |
| 2015-02-06 | 331.09 |
| 2015-02-05 | 360.16 |
| 2015-02-04 | 360.16 |
| 2015-02-03 | 360.16 |
| 2015-02-02 | 360.16 |
| 2015-01-30 | 311.72 |
| 2015-01-29 | 277.81 |
| 2015-01-28 | 272.97 |
| 2015-01-27 | 306.88 |
| 2015-01-26 | 331.09 |
| 2015-01-23 | 345.63 |
| 2015-01-22 | 350.47 |
| 2015-01-21 | 367.42 |
| 2015-01-20 | 355.31 |
| 2015-01-19 | 355.31 |
| 2015-01-16 | 352.89 |
| 2015-01-15 | 362.58 |
| 2015-01-14 | 323.83 |
| 2015-01-13 | 299.61 |
| 2015-01-12 | 287.50 |
| 2015-01-09 | 275.39 |
| 2015-01-08 | 268.13 |
| 2015-01-07 | 268.13 |
| 2015-01-06 | 268.13 |
| 2015-01-05 | 265.70 |
| 2015-01-02 | 263.28 |
| 2014-12-31 | 270.55 |
| 2014-12-30 | 270.55 |
| 2014-12-29 | 272.97 |
| 2014-12-24 | 275.39 |
| 2014-12-23 | 265.70 |
| 2014-12-22 | 275.39 |
| 2014-12-19 | 285.08 |
| 2014-12-18 | 289.92 |
| 2014-12-17 | 270.55 |
| 2014-12-16 | 280.24 |
| 2014-12-15 | 280.24 |
| 2014-12-12 | 270.55 |
| 2014-12-11 | 256.02 |
| 2014-12-10 | 265.70 |
| 2014-12-09 | 265.70 |
| 2014-12-08 | 287.50 |
| 2014-12-05 | 292.34 |
| 2014-12-04 | 280.24 |
| 2014-12-03 | 299.61 |
| 2014-12-02 | 311.72 |
| 2014-12-01 | 316.56 |
| 2014-11-28 | 331.09 |
| 2014-11-27 | 340.78 |
| 2014-11-26 | 348.05 |
| 2014-11-25 | 350.47 |
| 2014-11-24 | 348.05 |
| 2014-11-21 | 360.16 |
| 2014-11-20 | 367.42 |
| 2014-11-19 | 365.00 |
| 2014-11-18 | 357.74 |
| 2014-11-17 | 391.64 |
| 2014-11-14 | 357.74 |
| 2014-11-13 | 352.89 |
| 2014-11-12 | 360.16 |
| 2014-11-11 | 352.89 |
| 2014-11-10 | 367.42 |
| 2014-11-07 | 384.38 |
| 2014-11-06 | 377.11 |
| 2014-11-05 | 384.38 |
| 2014-11-04 | 384.38 |
| 2014-11-03 | 411.02 |
| 2014-10-31 | 403.75 |
| 2014-10-30 | 335.94 |
| 2014-10-29 | 360.16 |
| 2014-10-28 | 355.31 |
| 2014-10-27 | 365.00 |
| 2014-10-24 | 374.69 |
| 2014-10-23 | 372.27 |
| 2014-10-22 | 403.75 |
| 2014-10-21 | 396.49 |
| 2014-10-20 | 432.81 |
| 2014-10-17 | 401.33 |
| 2014-10-16 | 440.08 |
| 2014-10-15 | 478.83 |
| 2014-10-14 | 478.83 |
| 2014-10-13 | 464.30 |
| 2014-10-10 | 459.45 |
| 2014-10-09 | 435.24 |
| 2014-10-08 | 408.60 |
| 2014-10-07 | 384.38 |
| 2014-10-06 | 389.22 |
| 2014-10-03 | 386.80 |
| 2014-09-30 | 408.60 |
| 2014-09-29 | 377.11 |
| 2014-09-26 | 396.49 |
| 2014-09-25 | 408.60 |
| 2014-09-24 | 398.91 |
| 2014-09-23 | 401.33 |
| 2014-09-22 | 384.38 |
| 2014-09-19 | 365.00 |
| 2014-09-18 | 365.00 |
| 2014-09-17 | 355.31 |
| 2014-09-16 | 323.83 |
| 2014-09-15 | 323.83 |
| 2014-09-12 | 331.09 |
| 2014-09-11 | 316.56 |
| 2014-09-10 | 372.27 |
| 2014-09-08 | 328.67 |
| 2014-09-05 | 289.92 |
| 2014-09-04 | 287.50 |
| 2014-09-03 | 289.92 |
| 2014-09-02 | 321.41 |
| 2014-09-01 | 396.49 |
| 2014-08-29 | 442.50 |
| 2014-08-28 | 440.08 |
| 2014-08-27 | 396.49 |
| 2014-08-26 | 323.83 |
| 2014-08-25 | 323.83 |
| 2014-08-22 | 292.34 |
| 2014-08-21 | 304.45 |
| 2014-08-20 | 294.77 |
| 2014-08-19 | 250.37 |
| 2014-08-18 | 247.14 |
| 2014-08-15 | 274.58 |
| 2014-08-14 | 284.27 |
| 2014-08-13 | 271.36 |
| 2014-08-12 | 271.36 |
| 2014-08-11 | 264.90 |
| 2014-08-08 | 205.16 |
| 2014-08-07 | 216.46 |
| 2014-08-06 | 239.06 |
| 2014-08-05 | 200.31 |
| 2014-08-04 | 179.32 |
| 2014-08-01 | 145.42 |
| 2014-07-31 | 151.88 |
| 2014-07-30 | 148.65 |
| 2014-07-29 | 138.96 |
| 2014-07-28 | 151.88 |
| 2014-07-25 | 145.42 |
| 2014-07-24 | 127.66 |
| 2014-07-23 | 138.96 |
| 2014-07-22 | 179.32 |
| 2014-07-21 | 93.75 |
| 2014-07-18 | 67.92 |
| 2014-07-17 | 61.46 |
| 2014-07-16 | 53.39 |
| 2014-07-15 | 53.39 |
| 2014-07-14 | 55.00 |
| 2014-07-11 | 35.63 |
| 2014-07-10 | 35.63 |
| 2014-07-09 | 48.54 |
| 2014-07-08 | 50.16 |
| 2014-07-07 | 34.01 |
| 2014-07-04 | 14.64 |
| 2014-07-03 | 14.64 |
| 2014-07-02 | 24.32 |
| 2014-06-30 | 9.79 |
| 2014-06-27 | 9.79 |
| 2014-06-26 | 3.33 |
| 2014-06-25 | 3.33 |
| 2014-06-24 | 3.33 |
| 2014-06-23 | 3.33 |
| 2014-06-20 | 4.95 |
| 2014-06-19 | 4.95 |
| 2014-06-18 | 4.95 |
| 2014-06-17 | 1.72 |
| 2014-06-16 | -1.51 |
| 2014-06-13 | 0.10 |
| 2014-06-12 | -4.74 |
| 2014-06-11 | -4.74 |
| 2014-06-10 | -4.74 |
| 2014-06-09 | -1.51 |
| 2014-06-06 | -16.04 |
| 2014-06-05 | -12.81 |
| 2014-06-04 | -12.81 |
| 2014-06-03 | -12.81 |
| 2014-05-30 | -14.43 |
| 2014-05-29 | -16.04 |
| 2014-05-28 | -16.04 |
| 2014-05-27 | -16.04 |
| 2014-05-26 | -16.04 |
| 2014-05-23 | -12.81 |
| 2014-05-22 | -12.81 |
| 2014-05-21 | -12.81 |
| 2014-05-20 | -12.81 |
| 2014-05-19 | -12.81 |
| 2014-05-16 | -11.20 |
| 2014-05-15 | -9.58 |
| 2014-05-14 | -3.12 |
| 2014-05-13 | -3.12 |
| 2014-05-12 | -1.51 |
| 2014-05-09 | -3.12 |
| 2014-05-08 | -4.74 |
| 2014-05-07 | -7.97 |
| 2014-05-05 | -12.81 |
| 2014-05-02 | -9.58 |
| 2014-04-30 | -14.43 |
| 2014-04-29 | -16.04 |
| 2014-04-28 | -16.04 |
| 2014-04-25 | -14.43 |
| 2014-04-24 | -12.81 |
| 2014-04-23 | -16.04 |
| 2014-04-22 | -14.43 |
| 2014-04-17 | -14.43 |
| 2014-04-16 | -14.43 |
| 2014-04-15 | -14.43 |
| 2014-04-14 | -12.81 |
| 2014-04-11 | -12.81 |
| 2014-04-10 | -7.97 |
| 2014-04-09 | -11.20 |
| 2014-04-08 | -12.81 |
| 2014-04-07 | -16.04 |
| 2014-04-04 | -14.43 |
| 2014-04-03 | -11.20 |
| 2014-04-02 | -11.20 |
| 2014-04-01 | -12.81 |
| 2014-03-31 | -11.20 |
| 2014-03-28 | -12.81 |
| 2014-03-27 | -14.43 |
| 2014-03-26 | -11.20 |
| 2014-03-25 | -4.74 |
| 2014-03-24 | -4.74 |
| 2014-03-21 | -7.97 |
| 2014-03-20 | -9.58 |
| 2014-03-19 | -6.35 |
| 2014-03-18 | -6.35 |
| 2014-03-17 | -9.58 |
| 2014-03-14 | -14.43 |
| 2014-03-13 | -17.66 |
| 2014-03-12 | -16.04 |
| 2014-03-11 | -12.81 |
| 2014-03-10 | -14.43 |
| 2014-03-07 | -11.20 |
| 2014-03-06 | -11.20 |
| 2014-03-05 | -9.58 |
| 2014-03-04 | -3.12 |
| 2014-03-03 | -3.12 |
| 2014-02-28 | -3.12 |
| 2014-02-27 | -7.97 |
| 2014-02-26 | -19.27 |
| 2014-02-25 | -17.66 |
| 2014-02-24 | -19.27 |
| 2014-02-21 | -16.04 |
| 2014-02-20 | -14.43 |
| 2014-02-19 | -12.81 |
| 2014-02-18 | -7.97 |
| 2014-02-17 | 0.10 |
| 2014-02-14 | 6.56 |
| 2014-02-13 | -1.51 |
| 2014-02-12 | -1.51 |
| 2014-02-11 | -4.74 |
| 2014-02-10 | -6.35 |
| 2014-02-07 | -4.74 |
| 2014-02-06 | -1.51 |
| 2014-02-05 | -3.12 |
| 2014-02-04 | -1.51 |
| 2014-01-30 | 1.72 |
| 2014-01-29 | 1.72 |
| 2014-01-28 | 1.72 |
| 2014-01-27 | 1.72 |
| 2014-01-24 | 8.18 |
| 2014-01-23 | 6.56 |
| 2014-01-22 | 4.95 |
| 2014-01-21 | 0.10 |
| 2014-01-20 | -4.74 |
| 2014-01-17 | 1.72 |
| 2014-01-16 | -3.12 |
| 2014-01-15 | -1.51 |
| 2014-01-14 | -3.12 |
| 2014-01-13 | 0.10 |
| 2014-01-10 | -1.51 |
| 2014-01-09 | -1.51 |
| 2014-01-08 | -7.97 |
| 2014-01-07 | -3.12 |
| 2014-01-06 | -6.35 |
| 2014-01-03 | -3.12 |
| 2014-01-02 | -19.27 |
| 2013-12-31 | -20.89 |
| 2013-12-30 | -29.77 |
| 2013-12-27 | -29.77 |
| 2013-12-24 | -29.77 |
| 2013-12-23 | -26.54 |
| 2013-12-20 | -27.34 |
| 2013-12-19 | -27.34 |
| 2013-12-18 | -25.73 |
| 2013-12-17 | -22.50 |
| 2013-12-16 | -21.69 |
| 2013-12-13 | -21.69 |
| 2013-12-12 | -20.08 |
| 2013-12-11 | -19.27 |
| 2013-12-10 | -19.27 |
| 2013-12-09 | -39.45 |
| 2013-12-06 | -41.07 |
| 2013-12-05 | -41.07 |
| 2013-12-04 | -43.49 |
| 2013-12-03 | -43.49 |
| 2013-12-02 | -39.45 |
| 2013-11-29 | -37.03 |
| 2013-11-28 | -37.03 |
| 2013-11-27 | -37.03 |
| 2013-11-26 | -36.22 |
| 2013-11-25 | -38.65 |
| 2013-11-22 | -40.26 |
| 2013-11-21 | -36.22 |
| 2013-11-20 | -35.42 |
| 2013-11-19 | -45.10 |
| 2013-11-18 | -42.68 |
| 2013-11-15 | -47.53 |
| 2013-11-14 | -50.76 |
| 2013-11-13 | -49.95 |
| 2013-11-12 | -49.14 |
| 2013-11-11 | -49.14 |
| 2013-11-08 | -50.76 |
| 2013-11-07 | -51.56 |
| 2013-11-06 | -49.14 |
| 2013-11-05 | -49.95 |
| 2013-11-04 | -49.95 |
| 2013-11-01 | -53.18 |
| 2013-10-31 | -58.83 |
| 2013-10-30 | -59.80 |
| 2013-10-29 | -59.80 |
| 2013-10-28 | -61.41 |
| 2013-10-25 | -64.48 |
| 2013-10-24 | -62.86 |
| 2013-10-23 | -62.06 |
| 2013-10-22 | -61.41 |
| 2013-10-21 | -58.83 |
| 2013-10-18 | -62.86 |
| 2013-10-17 | -63.99 |
| 2013-10-16 | -67.39 |
| 2013-10-15 | -67.39 |
| 2013-10-11 | -68.03 |
| 2013-10-10 | -68.19 |
| 2013-10-09 | -68.19 |
| 2013-10-08 | -68.03 |
| 2013-10-07 | -68.19 |
| 2013-10-04 | -68.19 |
| 2013-10-03 | -67.71 |
| 2013-10-02 | -67.22 |
| 2013-09-30 | -66.90 |
| 2013-09-27 | -67.22 |
| 2013-09-26 | -66.42 |
| 2013-09-25 | -65.93 |
| 2013-09-24 | -65.12 |
| 2013-09-23 | -64.64 |
| 2013-09-19 | -64.48 |
| 2013-09-18 | -64.64 |
| 2013-09-17 | -64.32 |
| 2013-09-16 | -64.16 |
| 2013-09-13 | -64.48 |
| 2013-09-12 | -65.29 |
| 2013-09-11 | -64.32 |
| 2013-09-10 | -64.48 |
| 2013-09-09 | -64.48 |
| 2013-09-06 | -64.96 |
| 2013-09-05 | -64.48 |
| 2013-09-04 | -66.42 |
| 2013-09-03 | -66.74 |
| 2013-09-02 | -66.90 |
| 2013-08-30 | -68.84 |
| 2013-08-29 | -68.68 |
| 2013-08-28 | -70.61 |
| 2013-08-27 | -70.29 |
| 2013-08-26 | -69.16 |
| 2013-08-23 | -69.97 |
| 2013-08-22 | -70.29 |
| 2013-08-21 | -70.45 |
| 2013-08-20 | -67.71 |
| 2013-08-19 | -66.26 |
| 2013-08-16 | -65.29 |
| 2013-08-15 | -65.12 |
| 2013-08-13 | -64.80 |
| 2013-08-12 | -64.64 |
| 2013-08-09 | -64.48 |
| 2013-08-08 | -64.64 |
| 2013-08-07 | -65.29 |
| 2013-08-06 | -65.61 |
| 2013-08-05 | -64.64 |
| 2013-08-02 | -64.64 |
| 2013-08-01 | -64.48 |
| 2013-07-31 | -63.35 |
| 2013-07-30 | -61.25 |
| 2013-07-29 | -65.12 |
| 2013-07-26 | -63.19 |
| 2013-07-25 | -61.25 |
| 2013-07-24 | -63.19 |
| 2013-07-23 | -64.16 |
| 2013-07-22 | -65.61 |
| 2013-07-19 | -65.61 |
| 2013-07-18 | -66.58 |
| 2013-07-17 | -67.71 |
| 2013-07-16 | -71.74 |
| 2013-07-15 | -72.87 |
| 2013-07-12 | -72.55 |
| 2013-07-11 | -72.23 |
| 2013-07-10 | -72.23 |
| 2013-07-09 | -72.23 |
| 2013-07-08 | -72.23 |
| 2013-07-05 | -71.42 |
| 2013-07-04 | -72.55 |
| 2013-07-03 | -73.20 |
| 2013-07-02 | -72.55 |
| 2013-06-28 | -71.74 |
| 2013-06-27 | -71.91 |
| 2013-06-26 | -71.42 |
| 2013-06-25 | -71.74 |
| 2013-06-24 | -70.45 |
| 2013-06-21 | -70.61 |
| 2013-06-20 | -69.97 |
| 2013-06-19 | -70.94 |
| 2013-06-18 | -69.81 |
| 2013-06-17 | -71.10 |
| 2013-06-14 | -70.78 |
| 2013-06-13 | -70.78 |
| 2013-06-11 | -67.39 |
| 2013-06-10 | -67.06 |
| 2013-06-07 | -67.55 |
| 2013-06-06 | -66.26 |
| 2013-06-05 | -65.93 |
| 2013-06-04 | -65.29 |
| 2013-06-03 | -61.90 |
| 2013-05-31 | -61.09 |
| 2013-05-30 | -60.44 |
| 2013-05-29 | -60.12 |
| 2013-05-28 | -58.83 |
| 2013-05-27 | -59.64 |
| 2013-05-24 | -60.44 |
| 2013-05-23 | -59.80 |
| 2013-05-22 | -59.80 |
| 2013-05-21 | -59.64 |
| 2013-05-20 | -61.09 |
| 2013-05-16 | -59.80 |
| 2013-05-15 | -60.28 |
| 2013-05-14 | -61.25 |
| 2013-05-13 | -60.28 |
| 2013-05-10 | -59.64 |
| 2013-05-09 | -50.76 |
| 2013-05-08 | -49.95 |
| 2013-05-07 | -49.14 |
| 2013-05-06 | -49.14 |
| 2013-05-03 | -48.33 |
| 2013-05-02 | -46.72 |
| 2013-04-30 | -53.98 |
| 2013-04-29 | -62.16 |
| 2013-04-26 | -62.16 |
| 2013-04-25 | -61.23 |
| 2013-04-24 | -62.32 |
| 2013-04-23 | -62.63 |
| 2013-04-22 | -62.32 |
| 2013-04-19 | -60.46 |
| 2013-04-18 | -59.68 |
| 2013-04-17 | -62.16 |
| 2013-04-16 | -62.32 |
| 2013-04-15 | -61.70 |
| 2013-04-12 | -55.81 |
| 2013-04-11 | -42.63 |
| 2013-04-10 | -40.30 |
| 2013-04-09 | -40.30 |
| 2013-04-08 | -38.75 |
| 2013-04-05 | -34.87 |
| 2013-04-03 | -28.67 |
| 2013-04-02 | -26.35 |
| 2013-03-28 | -25.57 |
| 2013-03-27 | -26.35 |
| 2013-03-26 | -26.35 |
| 2013-03-25 | -26.35 |
| 2013-03-22 | -24.79 |
| 2013-03-21 | -20.92 |
| 2013-03-20 | -17.82 |
| 2013-03-19 | -22.47 |
| 2013-03-18 | -24.02 |
| 2013-03-15 | -24.79 |
| 2013-03-14 | -24.02 |
| 2013-03-13 | -20.92 |
| 2013-03-12 | -17.82 |
| 2013-03-11 | -2.31 |
| 2013-03-08 | -0.76 |
| 2013-03-07 | -3.86 |
| 2013-03-06 | -2.31 |
| 2013-03-05 | -10.06 |
| 2013-03-04 | -6.96 |
| 2013-03-01 | -19.37 |
| 2013-02-28 | -17.82 |
| 2013-02-27 | -19.37 |
| 2013-02-26 | -11.61 |
| 2013-02-25 | -10.06 |
| 2013-02-22 | -10.06 |
| 2013-02-21 | -8.51 |
| 2013-02-20 | -3.86 |
| 2013-02-19 | -2.31 |
| 2013-02-18 | 0.79 |
| 2013-02-15 | 0.79 |
| 2013-02-14 | 3.89 |
| 2013-02-08 | 3.89 |
| 2013-02-07 | 5.44 |
| 2013-02-06 | 3.89 |
| 2013-02-05 | 6.99 |
| 2013-02-04 | 8.54 |
| 2013-02-01 | 8.54 |
| 2013-01-31 | 10.09 |
| 2013-01-30 | 10.09 |
| 2013-01-29 | 10.09 |
| 2013-01-28 | 10.09 |
| 2013-01-25 | 10.09 |
| 2013-01-24 | 10.09 |
| 2013-01-23 | 14.75 |
| 2013-01-22 | 17.85 |
| 2013-01-21 | 19.40 |
| 2013-01-18 | 14.75 |
| 2013-01-17 | 14.75 |
| 2013-01-16 | 13.20 |
| 2013-01-15 | 27.15 |
| 2013-01-14 | 31.80 |
| 2013-01-11 | 24.05 |
| 2013-01-10 | 13.20 |
| 2013-01-09 | -2.31 |
| 2013-01-08 | -3.86 |
| 2013-01-07 | -3.86 |
| 2013-01-04 | -6.96 |
| 2013-01-03 | -6.96 |
| 2013-01-02 | -11.61 |
| 2012-12-31 | -19.37 |
| 2012-12-28 | -27.90 |
| 2012-12-27 | -30.22 |
| 2012-12-24 | -29.45 |
| 2012-12-21 | -30.22 |
| 2012-12-20 | -28.67 |
| 2012-12-19 | -27.90 |
| 2012-12-18 | -24.79 |
| 2012-12-17 | -24.79 |
| 2012-12-14 | -23.24 |
| 2012-12-13 | -23.24 |
| 2012-12-12 | -23.24 |
| 2012-12-11 | -23.24 |
| 2012-12-10 | -25.57 |
| 2012-12-07 | -25.57 |
| 2012-12-06 | -24.79 |
| 2012-12-05 | -24.79 |
| 2012-12-04 | -24.79 |
| 2012-12-03 | -24.02 |
| 2012-11-30 | -25.57 |
| 2012-11-29 | -30.22 |
| 2012-11-28 | -31.00 |
| 2012-11-27 | -30.22 |
| 2012-11-26 | -30.22 |
| 2012-11-23 | -28.67 |
| 2012-11-22 | -31.77 |
| 2012-11-21 | -31.77 |
| 2012-11-20 | -31.77 |
| 2012-11-19 | -31.77 |
| 2012-11-16 | -30.22 |
| 2012-11-15 | -29.45 |
| 2012-11-14 | -28.67 |
| 2012-11-13 | -29.45 |
| 2012-11-12 | -26.35 |
| 2012-11-09 | -24.79 |
| 2012-11-08 | -24.79 |
| 2012-11-07 | -22.47 |
| 2012-11-06 | -20.92 |
| 2012-11-05 | -19.37 |
| 2012-11-02 | -11.61 |
| 2012-11-01 | -13.17 |
| 2012-10-31 | -11.61 |
| 2012-10-30 | -11.61 |
| 2012-10-29 | -13.17 |
| 2012-10-26 | -14.72 |
| 2012-10-25 | -16.27 |
| 2012-10-24 | -14.72 |
| 2012-10-22 | -20.92 |
| 2012-10-19 | -23.24 |
| 2012-10-18 | -24.02 |
| 2012-10-17 | -14.72 |
| 2012-10-16 | -19.37 |
| 2012-10-15 | -24.79 |
| 2012-10-12 | -25.57 |
| 2012-10-11 | -26.35 |
| 2012-10-10 | -26.35 |
| 2012-10-09 | -24.02 |
| 2012-10-08 | -28.67 |
| 2012-10-05 | -14.72 |
| 2012-10-04 | -16.27 |
| 2012-10-03 | -19.37 |
| 2012-09-28 | -24.02 |
| 2012-09-27 | -28.67 |
| 2012-09-26 | -24.79 |
| 2012-09-25 | -23.24 |
| 2012-09-24 | -23.24 |
| 2012-09-21 | -22.47 |
| 2012-09-20 | -22.47 |
| 2012-09-19 | -20.92 |
| 2012-09-18 | -23.24 |
| 2012-09-17 | -22.47 |
| 2012-09-14 | -20.92 |
| 2012-09-13 | -22.47 |
| 2012-09-12 | -22.47 |
| 2012-09-11 | -19.37 |
| 2012-09-10 | -23.24 |
| 2012-09-07 | -22.47 |
| 2012-09-06 | -30.22 |
| 2012-09-05 | -32.55 |
| 2012-09-04 | -31.77 |
| 2012-09-03 | -27.90 |
| 2012-08-31 | -29.45 |
| 2012-08-30 | -31.77 |
| 2012-08-29 | -35.65 |
| 2012-08-28 | -37.20 |
| 2012-08-27 | -51.16 |
| 2012-08-24 | -52.71 |
| 2012-08-23 | -56.58 |
| 2012-08-22 | -53.48 |
| 2012-08-21 | -50.38 |
| 2012-08-20 | -46.50 |
| 2012-08-17 | -44.95 |
| 2012-08-16 | -44.18 |
| 2012-08-15 | -37.20 |
| 2012-08-14 | -25.57 |
| 2012-08-13 | -27.12 |
| 2012-08-10 | -20.92 |
| 2012-08-09 | -18.59 |
| 2012-08-08 | -18.59 |
| 2012-08-07 | -18.59 |
| 2012-08-06 | -14.72 |
| 2012-08-03 | -17.04 |
| 2012-08-02 | -10.06 |
| 2012-08-01 | -20.92 |
| 2012-07-31 | -20.92 |
| 2012-07-30 | -18.59 |
| 2012-07-27 | -16.27 |
| 2012-07-26 | -18.59 |
| 2012-07-25 | -15.49 |
| 2012-07-24 | -12.39 |
| 2012-07-23 | -10.84 |
| 2012-07-20 | -5.41 |
| 2012-07-19 | -15.49 |
| 2012-07-18 | -11.61 |
| 2012-07-17 | -13.94 |
| 2012-07-16 | -20.92 |
| 2012-07-13 | -29.45 |
| 2012-07-12 | -29.45 |
| 2012-07-11 | -28.67 |
| 2012-07-10 | -28.67 |
| 2012-07-09 | -28.67 |
| 2012-07-06 | -27.90 |
| 2012-07-05 | -27.90 |
| 2012-07-04 | -28.67 |
| 2012-07-03 | -27.12 |
| 2012-06-29 | -27.12 |
| 2012-06-28 | -27.12 |
| 2012-06-27 | -27.12 |
| 2012-06-26 | -23.24 |
| 2012-06-25 | -22.47 |
| 2012-06-22 | -22.47 |
| 2012-06-21 | -20.92 |
| 2012-06-20 | -20.92 |
| 2012-06-19 | -17.82 |
| 2012-06-18 | -17.82 |
| 2012-06-15 | -25.57 |
| 2012-06-14 | -24.79 |
| 2012-06-13 | -24.79 |
| 2012-06-12 | -24.79 |
| 2012-06-11 | -26.35 |
| 2012-06-08 | -26.35 |
| 2012-06-07 | -26.35 |
| 2012-06-06 | -26.35 |
| 2012-06-05 | -25.57 |
| 2012-06-04 | -26.35 |
| 2012-06-01 | -22.47 |
| 2012-05-31 | -22.47 |
| 2012-05-30 | -22.47 |
| 2012-05-29 | -23.24 |
| 2012-05-28 | -24.79 |
| 2012-05-25 | -24.79 |
| 2012-05-24 | -24.79 |
| 2012-05-23 | -23.24 |
| 2012-05-22 | -23.24 |
| 2012-05-21 | -22.47 |
| 2012-05-18 | -22.47 |
| 2012-05-17 | -20.92 |
| 2012-05-16 | -4.64 |
| 2012-05-15 | -3.86 |
| 2012-05-14 | -3.09 |
| 2012-05-11 | -2.31 |
| 2012-05-10 | -2.31 |
| 2012-05-09 | -2.31 |
| 2012-05-08 | -0.76 |
| 2012-05-07 | 0.79 |
| 2012-05-04 | 2.34 |
| 2012-05-03 | 2.34 |
| 2012-05-02 | 2.34 |
| 2012-04-30 | 2.34 |
| 2012-04-27 | 3.12 |
| 2012-04-26 | 3.89 |
| 2012-04-25 | 3.89 |
| 2012-04-24 | 4.67 |
| 2012-04-23 | 5.44 |
| 2012-04-20 | 6.22 |
| 2012-04-19 | 5.44 |
| 2012-04-18 | 5.44 |
| 2012-04-17 | 2.34 |
| 2012-04-16 | 4.67 |
| 2012-04-13 | 6.99 |
| 2012-04-12 | 6.99 |
| 2012-04-11 | 6.22 |
| 2012-04-10 | 7.77 |
| 2012-04-05 | 9.32 |
| 2012-04-03 | 9.32 |
| 2012-04-02 | 6.99 |
| 2012-03-30 | 6.99 |
| 2012-03-29 | 14.75 |
| 2012-03-28 | 24.05 |
| 2012-03-27 | 19.40 |
| 2012-03-26 | 11.64 |
| 2012-03-23 | 17.85 |
| 2012-03-22 | 24.05 |
| 2012-03-21 | 24.05 |
| 2012-03-20 | 48.86 |
| 2012-03-19 | 97.70 |
| 2012-03-16 | 59.71 |
| 2012-03-15 | 53.51 |
| 2012-03-14 | 40.33 |
| 2012-03-13 | 26.38 |
| 2012-03-12 | 17.07 |
| 2012-03-09 | 11.64 |
| 2012-03-08 | 6.99 |
| 2012-03-07 | -3.09 |
| 2012-03-06 | -3.86 |
| 2012-03-05 | -3.86 |
| 2012-03-02 | -2.31 |
| 2012-03-01 | -3.86 |
| 2012-02-29 | -2.31 |
| 2012-02-28 | -2.31 |
| 2012-02-27 | 0.02 |
| 2012-02-24 | 1.57 |
| 2012-02-23 | 2.34 |
| 2012-02-22 | 3.89 |
| 2012-02-21 | 7.77 |
| 2012-02-20 | 6.99 |
| 2012-02-17 | 5.44 |
| 2012-02-16 | 6.22 |
| 2012-02-15 | 9.32 |
| 2012-02-14 | 9.32 |
| 2012-02-13 | 10.09 |
| 2012-02-10 | 11.64 |
| 2012-02-09 | 11.64 |
| 2012-02-08 | 11.64 |
| 2012-02-07 | 11.64 |
| 2012-02-06 | 15.52 |
| 2012-02-03 | -3.86 |
| 2012-02-02 | -3.86 |
| 2012-02-01 | -4.64 |
| 2012-01-31 | -1.54 |
| 2012-01-30 | -2.31 |
| 2012-01-27 | -2.31 |
| 2012-01-26 | -2.31 |
| 2012-01-20 | -2.31 |
| 2012-01-19 | -1.54 |
| 2012-01-18 | 2.34 |
| 2012-01-17 | 1.57 |
| 2012-01-16 | -6.19 |
| 2012-01-13 | -5.41 |
| 2012-01-12 | -4.64 |
| 2012-01-11 | -10.06 |
| 2012-01-10 | -13.94 |
| 2012-01-09 | -20.92 |
| 2012-01-06 | -16.27 |
| 2012-01-05 | -7.74 |
| 2012-01-04 | -1.54 |
| 2012-01-03 | 0.02 |
| 2011-12-30 | 1.57 |
| 2011-12-29 | 0.79 |
| 2011-12-28 | 0.79 |
| 2011-12-23 | 1.57 |
| 2011-12-22 | 1.57 |
| 2011-12-21 | 6.22 |
| 2011-12-20 | 10.09 |
| 2011-12-19 | 10.87 |
| 2011-12-16 | 14.75 |
| 2011-12-15 | 18.62 |
| 2011-12-14 | 27.15 |
| 2011-12-13 | 30.25 |
| 2011-12-12 | 33.35 |
| 2011-12-09 | 34.13 |
| 2011-12-08 | 38.01 |
| 2011-12-07 | 39.56 |
| 2011-12-06 | 40.33 |
| 2011-12-05 | 44.21 |
| 2011-12-02 | 44.21 |
| 2011-12-01 | 44.98 |
| 2011-11-30 | 45.76 |
| 2011-11-29 | 44.21 |
| 2011-11-28 | 47.31 |
| 2011-11-25 | 48.08 |
| 2011-11-24 | 49.64 |
| 2011-11-23 | 51.19 |
| 2011-11-22 | 46.53 |
| 2011-11-21 | 48.08 |
| 2011-11-18 | 50.41 |
| 2011-11-17 | 51.96 |
| 2011-11-16 | 51.19 |
| 2011-11-15 | 55.06 |
| 2011-11-14 | 57.39 |
| 2011-11-11 | 52.74 |
| 2011-11-10 | 55.84 |
| 2011-11-09 | 60.49 |
| 2011-11-08 | 58.16 |
| 2011-11-07 | 58.94 |
| 2011-11-04 | 64.37 |
| 2011-11-03 | 65.92 |
| 2011-11-02 | 62.82 |
| 2011-11-01 | 60.49 |
| 2011-10-31 | 38.78 |
| 2011-10-28 | 47.31 |
| 2011-10-27 | 67.47 |
| 2011-10-26 | 68.24 |
| 2011-10-25 | 89.18 |
| 2011-10-24 | 159.73 |
| 2011-10-21 | 159.73 |
| 2011-10-20 | 159.73 |
| 2011-10-19 | 163.61 |
| 2011-10-18 | 151.98 |
| 2011-10-17 | 136.47 |
| 2011-10-14 | -92.25 |
| 2011-10-13 | -92.25 |
| 2011-10-12 | -92.25 |
| 2011-10-11 | -92.25 |
| 2011-10-10 | -92.25 |
| 2011-10-07 | -92.25 |
| 2011-10-06 | 124.84 |
| 2011-10-04 | 124.84 |
| 2011-10-03 | 124.84 |
| 2011-09-30 | 128.72 |
| 2011-09-28 | 128.72 |
| 2011-09-27 | 128.72 |
| 2011-09-26 | 128.72 |
| 2011-09-23 | 128.72 |
| 2011-09-22 | -58.57 |
| 2011-09-21 | -57.57 |
| 2011-09-20 | -57.07 |
| 2011-09-19 | -56.57 |
| 2011-09-16 | -56.08 |
| 2011-09-15 | -56.08 |
| 2011-09-14 | -55.08 |
| 2011-09-12 | -54.08 |
| 2011-09-09 | -53.58 |
| 2011-09-08 | -53.58 |
| 2011-09-07 | -53.58 |
| 2011-09-06 | -52.58 |
| 2011-09-05 | -52.58 |
| 2011-09-02 | -52.08 |
| 2011-09-01 | -52.08 |
| 2011-08-31 | -52.08 |
| 2011-08-30 | -50.09 |
| 2011-08-29 | -48.09 |
| 2011-08-26 | -56.08 |
| 2011-08-25 | -57.57 |
| 2011-08-24 | -58.57 |
| 2011-08-23 | -59.57 |
| 2011-08-22 | -59.57 |
| 2011-08-19 | -59.57 |
| 2011-08-18 | -59.57 |
| 2011-08-17 | -59.07 |
| 2011-08-16 | -59.57 |
| 2011-08-15 | -59.07 |
| 2011-08-12 | -58.07 |
| 2011-08-11 | -54.08 |
| 2011-08-10 | -54.08 |
| 2011-08-09 | -54.08 |
| 2011-08-08 | -54.08 |
| 2011-08-05 | -54.08 |
| 2011-08-04 | -53.58 |
| 2011-08-03 | -53.58 |
| 2011-08-02 | -53.08 |
| 2011-08-01 | -53.08 |
| 2011-07-29 | -53.08 |
| 2011-07-28 | -53.08 |
| 2011-07-27 | -53.08 |
| 2011-07-26 | -53.08 |
| 2011-07-25 | -53.08 |
| 2011-07-22 | -53.08 |
| 2011-07-21 | -54.58 |
| 2011-07-20 | -54.58 |
| 2011-07-19 | -54.08 |
| 2011-07-18 | -54.58 |
| 2011-07-15 | -55.08 |
| 2011-07-14 | -55.58 |
| 2011-07-13 | -56.08 |
| 2011-07-12 | -55.08 |
| 2011-07-11 | -55.08 |
| 2011-07-08 | -54.58 |
| 2011-07-07 | -54.08 |
| 2011-07-06 | -55.08 |
| 2011-07-05 | -55.08 |
| 2011-07-04 | -53.58 |
| 2011-06-30 | -53.58 |
| 2011-06-29 | -53.08 |
| 2011-06-28 | -53.08 |
| 2011-06-27 | -53.58 |
| 2011-06-24 | -57.07 |
| 2011-06-23 | -55.08 |
| 2011-06-22 | -52.58 |
| 2011-06-21 | -46.09 |
| 2011-06-20 | -49.09 |
| 2011-06-17 | -49.09 |
| 2011-06-16 | -49.09 |
| 2011-06-15 | -49.09 |
| 2011-06-14 | -49.09 |
| 2011-06-13 | -48.09 |
| 2011-06-10 | -48.09 |
| 2011-06-09 | -49.09 |
| 2011-06-08 | -48.09 |
| 2011-06-07 | -48.09 |
| 2011-06-03 | -48.09 |
| 2011-06-02 | -48.09 |
| 2011-06-01 | -46.09 |
| 2011-05-31 | -44.10 |
| 2011-05-30 | -42.10 |
| 2011-05-27 | -42.10 |
| 2011-05-26 | -42.10 |
| 2011-05-25 | -42.10 |
| 2011-05-24 | -42.10 |
| 2011-05-23 | -42.10 |
| 2011-05-20 | -43.10 |
| 2011-05-19 | -44.10 |
| 2011-05-18 | -45.09 |
| 2011-05-17 | -46.09 |
| 2011-05-16 | -44.10 |
| 2011-05-13 | -41.10 |
| 2011-05-12 | -43.10 |
| 2011-05-11 | -47.09 |
| 2011-05-09 | -47.09 |
| 2011-05-06 | -47.09 |
| 2011-05-05 | -47.09 |
| 2011-05-04 | -47.09 |
| 2011-05-03 | -46.09 |
| 2011-04-29 | -47.09 |
| 2011-04-28 | -47.09 |
| 2011-04-27 | -47.09 |
| 2011-04-26 | -47.09 |
| 2011-04-21 | -48.09 |
| 2011-04-20 | -48.09 |
| 2011-04-19 | -47.09 |
| 2011-04-18 | -48.09 |
| 2011-04-15 | -48.09 |
| 2011-04-14 | -48.09 |
| 2011-04-13 | -49.09 |
| 2011-04-12 | -48.09 |
| 2011-04-11 | -47.09 |
| 2011-04-08 | -47.09 |
| 2011-04-07 | -47.09 |
| 2011-04-06 | -48.09 |
| 2011-04-04 | -47.09 |
| 2011-04-01 | -47.09 |
| 2011-03-31 | -46.09 |
| 2011-03-30 | -46.09 |
| 2011-03-29 | -44.10 |
| 2011-03-28 | -43.10 |
| 2011-03-25 | -42.10 |
| 2011-03-24 | -42.10 |
| 2011-03-23 | -42.10 |
| 2011-03-22 | -42.10 |
| 2011-03-21 | -39.10 |
| 2011-03-18 | -41.10 |
| 2011-03-17 | -45.09 |
| 2011-03-16 | -43.10 |
| 2011-03-15 | -44.10 |
| 2011-03-14 | -43.10 |
| 2011-03-11 | -45.09 |
| 2011-03-10 | -44.10 |
| 2011-03-09 | -41.10 |
| 2011-03-08 | -41.10 |
| 2011-03-07 | -43.10 |
| 2011-03-04 | -46.09 |
| 2011-03-03 | -47.09 |
| 2011-03-02 | -49.09 |
| 2011-03-01 | -48.09 |
| 2011-02-28 | -48.09 |
| 2011-02-25 | -50.09 |
| 2011-02-24 | -50.59 |
| 2011-02-23 | -47.09 |
| 2011-02-22 | -44.10 |
| 2011-02-21 | -44.76 |
| 2011-02-18 | -47.62 |
| 2011-02-17 | -46.67 |
| 2011-02-16 | -46.67 |
| 2011-02-15 | -44.76 |
| 2011-02-14 | -48.57 |
| 2011-02-11 | -47.62 |
| 2011-02-10 | -45.71 |
| 2011-02-09 | -44.76 |
| 2011-02-08 | -47.62 |
| 2011-02-07 | -47.62 |
| 2011-02-02 | -47.62 |
| 2011-02-01 | -47.62 |
| 2011-01-31 | -50.48 |
| 2011-01-28 | -46.67 |
| 2011-01-27 | -45.71 |
| 2011-01-26 | -48.57 |
| 2011-01-25 | -48.57 |
| 2011-01-24 | -47.62 |
| 2011-01-21 | -46.67 |
| 2011-01-20 | -46.67 |
| 2011-01-19 | -47.62 |
| 2011-01-18 | -50.48 |
| 2011-01-17 | -49.52 |
| 2011-01-14 | -48.57 |
| 2011-01-13 | -47.62 |
| 2011-01-12 | -49.52 |
| 2011-01-11 | -46.67 |
| 2011-01-10 | -43.81 |
| 2011-01-07 | -44.76 |
| 2011-01-06 | -26.67 |
| 2011-01-05 | -26.67 |
| 2011-01-04 | -26.67 |
| 2011-01-03 | -26.67 |
| 2010-12-31 | -25.71 |
| 2010-12-30 | -24.76 |
| 2010-12-29 | -26.67 |
| 2010-12-28 | -26.67 |
| 2010-12-24 | -27.62 |
| 2010-12-23 | -24.76 |
| 2010-12-22 | -28.57 |
| 2010-12-21 | -28.57 |
| 2010-12-20 | -22.86 |
| 2010-12-17 | -26.67 |
| 2010-12-16 | -20.95 |
| 2010-12-15 | -14.29 |
| 2010-12-14 | -2.86 |
| 2010-12-13 | -2.86 |
| 2010-12-10 | -1.90 |
| 2010-12-09 | -0.95 |
| 2010-12-08 | -2.86 |
| 2010-12-07 | -1.90 |
| 2010-12-06 | -2.86 |
| 2010-12-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy