Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-09-18 | 273.31 |
| 2025-09-17 | 264.03 |
| 2025-09-16 | 261.71 |
| 2025-09-15 | 264.03 |
| 2025-09-12 | 264.03 |
| 2025-09-11 | 264.03 |
| 2025-09-10 | 270.99 |
| 2025-09-09 | 268.67 |
| 2025-09-08 | 252.44 |
| 2025-09-05 | 247.80 |
| 2025-09-04 | 247.80 |
| 2025-09-03 | 247.80 |
| 2025-09-02 | 247.80 |
| 2025-09-01 | 247.80 |
| 2025-08-29 | 247.80 |
| 2025-08-28 | 245.48 |
| 2025-08-27 | 245.48 |
| 2025-08-26 | 245.48 |
| 2025-08-25 | 240.84 |
| 2025-08-22 | 250.12 |
| 2025-08-21 | 250.12 |
| 2025-08-20 | 250.12 |
| 2025-08-19 | 250.12 |
| 2025-08-18 | 247.80 |
| 2025-08-15 | 247.80 |
| 2025-08-14 | 259.39 |
| 2025-08-13 | 259.39 |
| 2025-08-12 | 236.21 |
| 2025-08-11 | 236.21 |
| 2025-08-08 | 236.21 |
| 2025-08-07 | 229.25 |
| 2025-08-06 | 229.25 |
| 2025-08-05 | 233.89 |
| 2025-08-04 | 233.89 |
| 2025-08-01 | 233.89 |
| 2025-07-31 | 233.89 |
| 2025-07-30 | 236.21 |
| 2025-07-29 | 236.21 |
| 2025-07-28 | 236.21 |
| 2025-07-25 | 236.21 |
| 2025-07-24 | 236.21 |
| 2025-07-23 | 236.21 |
| 2025-07-22 | 236.21 |
| 2025-07-21 | 233.89 |
| 2025-07-18 | 233.89 |
| 2025-07-17 | 233.89 |
| 2025-07-16 | 231.57 |
| 2025-07-15 | 231.57 |
| 2025-07-14 | 236.21 |
| 2025-07-11 | 231.57 |
| 2025-07-10 | 231.57 |
| 2025-07-09 | 233.89 |
| 2025-07-08 | 233.89 |
| 2025-07-07 | 233.89 |
| 2025-07-04 | 233.89 |
| 2025-07-03 | 233.89 |
| 2025-07-02 | 231.57 |
| 2025-06-30 | 236.21 |
| 2025-06-27 | 236.21 |
| 2025-06-26 | 236.21 |
| 2025-06-25 | 231.57 |
| 2025-06-24 | 229.25 |
| 2025-06-23 | 229.25 |
| 2025-06-20 | 231.57 |
| 2025-06-19 | 231.57 |
| 2025-06-18 | 233.89 |
| 2025-06-17 | 236.21 |
| 2025-06-16 | 236.21 |
| 2025-06-13 | 236.21 |
| 2025-06-12 | 236.21 |
| 2025-06-11 | 236.21 |
| 2025-06-10 | 238.53 |
| 2025-06-09 | 247.80 |
| 2025-06-06 | 215.34 |
| 2025-06-05 | 213.02 |
| 2025-06-04 | 213.02 |
| 2025-06-03 | 213.02 |
| 2025-06-02 | 215.34 |
| 2025-05-30 | 215.34 |
| 2025-05-29 | 215.34 |
| 2025-05-28 | 219.98 |
| 2025-05-27 | 203.75 |
| 2025-05-26 | 203.75 |
| 2025-05-23 | 189.83 |
| 2025-05-22 | 194.47 |
| 2025-05-21 | 201.43 |
| 2025-05-20 | 201.43 |
| 2025-05-19 | 199.11 |
| 2025-05-16 | 199.11 |
| 2025-05-15 | 199.11 |
| 2025-05-14 | 199.11 |
| 2025-05-13 | 196.79 |
| 2025-05-12 | 187.51 |
| 2025-05-09 | 178.24 |
| 2025-05-08 | 178.24 |
| 2025-05-07 | 178.24 |
| 2025-05-06 | 175.92 |
| 2025-05-02 | 175.92 |
| 2025-04-30 | 175.92 |
| 2025-04-29 | 175.92 |
| 2025-04-28 | 175.92 |
| 2025-04-25 | 171.28 |
| 2025-04-24 | 171.28 |
| 2025-04-23 | 171.28 |
| 2025-04-22 | 171.28 |
| 2025-04-17 | 166.65 |
| 2025-04-16 | 166.65 |
| 2025-04-15 | 166.65 |
| 2025-04-14 | 175.92 |
| 2025-04-11 | 166.65 |
| 2025-04-10 | 166.65 |
| 2025-04-09 | 166.65 |
| 2025-04-08 | 166.65 |
| 2025-04-07 | 166.65 |
| 2025-04-03 | 187.51 |
| 2025-04-02 | 187.51 |
| 2025-04-01 | 180.56 |
| 2025-03-31 | 180.56 |
| 2025-03-28 | 187.51 |
| 2025-03-27 | 182.88 |
| 2025-03-26 | 182.88 |
| 2025-03-25 | 180.56 |
| 2025-03-24 | 182.88 |
| 2025-03-21 | 182.88 |
| 2025-03-20 | 187.51 |
| 2025-03-19 | 189.83 |
| 2025-03-18 | 189.83 |
| 2025-03-17 | 187.51 |
| 2025-03-14 | 187.51 |
| 2025-03-13 | 180.56 |
| 2025-03-12 | 180.56 |
| 2025-03-11 | 178.24 |
| 2025-03-10 | 178.24 |
| 2025-03-07 | 178.24 |
| 2025-03-06 | 178.24 |
| 2025-03-05 | 178.24 |
| 2025-03-04 | 178.24 |
| 2025-03-03 | 180.56 |
| 2025-02-28 | 178.24 |
| 2025-02-27 | 180.56 |
| 2025-02-26 | 180.56 |
| 2025-02-25 | 187.51 |
| 2025-02-24 | 187.51 |
| 2025-02-21 | 187.51 |
| 2025-02-20 | 187.51 |
| 2025-02-19 | 196.79 |
| 2025-02-18 | 196.79 |
| 2025-02-17 | 196.79 |
| 2025-02-14 | 196.79 |
| 2025-02-13 | 194.47 |
| 2025-02-12 | 194.47 |
| 2025-02-11 | 192.15 |
| 2025-02-10 | 192.15 |
| 2025-02-07 | 192.15 |
| 2025-02-06 | 192.15 |
| 2025-02-05 | 196.79 |
| 2025-02-04 | 196.79 |
| 2025-02-03 | 201.43 |
| 2025-01-28 | 201.43 |
| 2025-01-27 | 201.43 |
| 2025-01-24 | 201.43 |
| 2025-01-23 | 201.43 |
| 2025-01-22 | 201.43 |
| 2025-01-21 | 196.79 |
| 2025-01-20 | 196.79 |
| 2025-01-17 | 189.83 |
| 2025-01-16 | 189.83 |
| 2025-01-15 | 168.97 |
| 2025-01-14 | 166.65 |
| 2025-01-13 | 166.65 |
| 2025-01-10 | 166.65 |
| 2025-01-09 | 166.65 |
| 2025-01-08 | 166.65 |
| 2025-01-07 | 180.56 |
| 2025-01-06 | 173.60 |
| 2025-01-03 | 189.83 |
| 2025-01-02 | 189.83 |
| 2024-12-31 | 189.83 |
| 2024-12-30 | 187.51 |
| 2024-12-27 | 178.24 |
| 2024-12-24 | 178.24 |
| 2024-12-23 | 178.24 |
| 2024-12-20 | 178.24 |
| 2024-12-19 | 178.24 |
| 2024-12-18 | 178.24 |
| 2024-12-17 | 178.24 |
| 2024-12-16 | 178.24 |
| 2024-12-13 | 187.51 |
| 2024-12-12 | 189.83 |
| 2024-12-11 | 185.20 |
| 2024-12-10 | 180.56 |
| 2024-12-09 | 175.92 |
| 2024-12-06 | 171.71 |
| 2024-12-05 | 163.28 |
| 2024-12-04 | 165.39 |
| 2024-12-03 | 169.60 |
| 2024-12-02 | 171.71 |
| 2024-11-29 | 167.50 |
| 2024-11-28 | 171.71 |
| 2024-11-27 | 167.50 |
| 2024-11-26 | 169.60 |
| 2024-11-25 | 169.60 |
| 2024-11-22 | 169.60 |
| 2024-11-21 | 169.60 |
| 2024-11-20 | 169.60 |
| 2024-11-19 | 152.75 |
| 2024-11-18 | 148.54 |
| 2024-11-15 | 148.54 |
| 2024-11-14 | 148.54 |
| 2024-11-13 | 142.22 |
| 2024-11-12 | 144.33 |
| 2024-11-11 | 154.86 |
| 2024-11-08 | 154.86 |
| 2024-11-07 | 152.75 |
| 2024-11-06 | 165.39 |
| 2024-11-05 | 163.28 |
| 2024-11-04 | 171.71 |
| 2024-11-01 | 171.71 |
| 2024-10-31 | 173.82 |
| 2024-10-30 | 173.82 |
| 2024-10-29 | 169.60 |
| 2024-10-28 | 173.82 |
| 2024-10-25 | 165.39 |
| 2024-10-24 | 165.39 |
| 2024-10-23 | 173.82 |
| 2024-10-22 | 178.03 |
| 2024-10-21 | 178.03 |
| 2024-10-18 | 171.71 |
| 2024-10-17 | 167.50 |
| 2024-10-16 | 167.50 |
| 2024-10-15 | 159.07 |
| 2024-10-14 | 159.07 |
| 2024-10-10 | 159.07 |
| 2024-10-09 | 169.60 |
| 2024-10-08 | 159.07 |
| 2024-10-07 | 165.39 |
| 2024-10-04 | 163.28 |
| 2024-10-03 | 152.75 |
| 2024-10-02 | 161.18 |
| 2024-09-30 | 163.28 |
| 2024-09-27 | 180.13 |
| 2024-09-26 | 180.13 |
| 2024-09-25 | 182.24 |
| 2024-09-24 | 178.03 |
| 2024-09-23 | 173.82 |
| 2024-09-20 | 159.07 |
| 2024-09-19 | 159.07 |
| 2024-09-17 | 159.07 |
| 2024-09-16 | 159.07 |
| 2024-09-13 | 159.07 |
| 2024-09-12 | 159.07 |
| 2024-09-11 | 159.07 |
| 2024-09-10 | 159.07 |
| 2024-09-09 | 159.07 |
| 2024-09-05 | 159.07 |
| 2024-09-04 | 159.07 |
| 2024-09-03 | 159.07 |
| 2024-09-02 | 159.07 |
| 2024-08-30 | 159.07 |
| 2024-08-29 | 144.33 |
| 2024-08-28 | 144.33 |
| 2024-08-27 | 144.33 |
| 2024-08-26 | 144.33 |
| 2024-08-23 | 146.43 |
| 2024-08-22 | 146.43 |
| 2024-08-21 | 144.33 |
| 2024-08-20 | 144.33 |
| 2024-08-19 | 144.33 |
| 2024-08-16 | 144.33 |
| 2024-08-15 | 144.33 |
| 2024-08-14 | 144.33 |
| 2024-08-13 | 144.33 |
| 2024-08-12 | 144.33 |
| 2024-08-09 | 144.33 |
| 2024-08-08 | 144.33 |
| 2024-08-07 | 146.43 |
| 2024-08-06 | 146.43 |
| 2024-08-05 | 146.43 |
| 2024-08-02 | 146.43 |
| 2024-08-01 | 146.43 |
| 2024-07-31 | 144.33 |
| 2024-07-30 | 144.33 |
| 2024-07-29 | 144.33 |
| 2024-07-26 | 144.33 |
| 2024-07-25 | 144.33 |
| 2024-07-24 | 144.33 |
| 2024-07-23 | 144.33 |
| 2024-07-22 | 144.33 |
| 2024-07-19 | 144.33 |
| 2024-07-18 | 144.33 |
| 2024-07-17 | 144.33 |
| 2024-07-16 | 144.33 |
| 2024-07-15 | 144.33 |
| 2024-07-12 | 144.33 |
| 2024-07-11 | 144.33 |
| 2024-07-10 | 152.75 |
| 2024-07-09 | 152.75 |
| 2024-07-08 | 152.75 |
| 2024-07-05 | 152.75 |
| 2024-07-04 | 152.75 |
| 2024-07-03 | 152.75 |
| 2024-07-02 | 152.75 |
| 2024-06-28 | 152.75 |
| 2024-06-27 | 152.75 |
| 2024-06-26 | 152.75 |
| 2024-06-25 | 152.75 |
| 2024-06-24 | 152.75 |
| 2024-06-21 | 156.97 |
| 2024-06-20 | 154.86 |
| 2024-06-19 | 154.86 |
| 2024-06-18 | 148.54 |
| 2024-06-17 | 148.54 |
| 2024-06-14 | 148.54 |
| 2024-06-13 | 144.33 |
| 2024-06-12 | 144.33 |
| 2024-06-11 | 142.22 |
| 2024-06-07 | 159.07 |
| 2024-06-06 | 159.07 |
| 2024-06-05 | 159.07 |
| 2024-06-04 | 161.18 |
| 2024-06-03 | 161.18 |
| 2024-05-31 | 161.18 |
| 2024-05-30 | 146.43 |
| 2024-05-29 | 142.22 |
| 2024-05-28 | 144.33 |
| 2024-05-27 | 144.33 |
| 2024-05-24 | 148.54 |
| 2024-05-23 | 146.43 |
| 2024-05-22 | 119.05 |
| 2024-05-21 | 112.73 |
| 2024-05-20 | 119.05 |
| 2024-05-17 | 121.16 |
| 2024-05-16 | 121.16 |
| 2024-05-14 | 123.26 |
| 2024-05-13 | 121.16 |
| 2024-05-10 | 123.26 |
| 2024-05-09 | 125.37 |
| 2024-05-08 | 123.26 |
| 2024-05-07 | 123.26 |
| 2024-05-06 | 123.26 |
| 2024-05-03 | 116.95 |
| 2024-05-02 | 135.90 |
| 2024-04-30 | 131.69 |
| 2024-04-29 | 129.58 |
| 2024-04-26 | 144.33 |
| 2024-04-25 | 144.33 |
| 2024-04-24 | 144.33 |
| 2024-04-23 | 144.33 |
| 2024-04-22 | 144.33 |
| 2024-04-19 | 144.33 |
| 2024-04-18 | 129.58 |
| 2024-04-17 | 131.69 |
| 2024-04-16 | 131.69 |
| 2024-04-15 | 110.63 |
| 2024-04-12 | 110.63 |
| 2024-04-11 | 110.63 |
| 2024-04-10 | 108.52 |
| 2024-04-09 | 108.52 |
| 2024-04-08 | 108.52 |
| 2024-04-05 | 108.52 |
| 2024-04-03 | 108.52 |
| 2024-04-02 | 108.52 |
| 2024-03-28 | 108.52 |
| 2024-03-27 | 108.52 |
| 2024-03-26 | 108.52 |
| 2024-03-25 | 106.41 |
| 2024-03-22 | 104.31 |
| 2024-03-21 | 106.41 |
| 2024-03-20 | 106.41 |
| 2024-03-19 | 106.41 |
| 2024-03-18 | 106.41 |
| 2024-03-15 | 106.41 |
| 2024-03-14 | 106.41 |
| 2024-03-13 | 106.41 |
| 2024-03-12 | 106.41 |
| 2024-03-11 | 106.41 |
| 2024-03-08 | 93.78 |
| 2024-03-07 | 91.67 |
| 2024-03-06 | 89.56 |
| 2024-03-05 | 89.56 |
| 2024-03-04 | 87.46 |
| 2024-03-01 | 87.46 |
| 2024-02-29 | 87.46 |
| 2024-02-28 | 83.25 |
| 2024-02-27 | 83.25 |
| 2024-02-26 | 85.35 |
| 2024-02-23 | 76.93 |
| 2024-02-22 | 76.93 |
| 2024-02-21 | 76.93 |
| 2024-02-20 | 76.93 |
| 2024-02-19 | 76.93 |
| 2024-02-16 | 76.93 |
| 2024-02-15 | 76.93 |
| 2024-02-14 | 76.93 |
| 2024-02-09 | 76.93 |
| 2024-02-08 | 76.93 |
| 2024-02-07 | 76.93 |
| 2024-02-06 | 72.71 |
| 2024-02-05 | 68.50 |
| 2024-02-02 | 68.50 |
| 2024-02-01 | 68.50 |
| 2024-01-31 | 68.50 |
| 2024-01-30 | 68.50 |
| 2024-01-29 | 68.50 |
| 2024-01-26 | 68.50 |
| 2024-01-25 | 68.50 |
| 2024-01-24 | 64.29 |
| 2024-01-23 | 81.14 |
| 2024-01-22 | 81.14 |
| 2024-01-19 | 81.14 |
| 2024-01-18 | 81.14 |
| 2024-01-17 | 81.14 |
| 2024-01-16 | 81.14 |
| 2024-01-15 | 81.14 |
| 2024-01-12 | 81.14 |
| 2024-01-11 | 81.14 |
| 2024-01-10 | 87.46 |
| 2024-01-09 | 87.46 |
| 2024-01-08 | 64.29 |
| 2024-01-05 | 68.50 |
| 2024-01-04 | 74.82 |
| 2024-01-03 | 74.82 |
| 2024-01-02 | 72.71 |
| 2023-12-29 | 72.71 |
| 2023-12-28 | 68.50 |
| 2023-12-27 | 68.50 |
| 2023-12-22 | 68.50 |
| 2023-12-21 | 68.50 |
| 2023-12-20 | 68.50 |
| 2023-12-19 | 68.50 |
| 2023-12-18 | 68.50 |
| 2023-12-15 | 68.50 |
| 2023-12-14 | 68.50 |
| 2023-12-13 | 83.25 |
| 2023-12-12 | 83.25 |
| 2023-12-11 | 83.25 |
| 2023-12-08 | 83.25 |
| 2023-12-07 | 75.61 |
| 2023-12-06 | 75.61 |
| 2023-12-05 | 75.61 |
| 2023-12-04 | 75.61 |
| 2023-12-01 | 67.98 |
| 2023-11-30 | 67.98 |
| 2023-11-29 | 67.98 |
| 2023-11-28 | 67.98 |
| 2023-11-27 | 71.79 |
| 2023-11-24 | 71.79 |
| 2023-11-23 | 71.79 |
| 2023-11-22 | 71.79 |
| 2023-11-21 | 71.79 |
| 2023-11-20 | 71.79 |
| 2023-11-17 | 71.79 |
| 2023-11-16 | 71.79 |
| 2023-11-15 | 71.79 |
| 2023-11-14 | 71.79 |
| 2023-11-13 | 69.88 |
| 2023-11-10 | 69.88 |
| 2023-11-09 | 69.88 |
| 2023-11-08 | 71.79 |
| 2023-11-07 | 71.79 |
| 2023-11-06 | 71.79 |
| 2023-11-03 | 71.79 |
| 2023-11-02 | 73.70 |
| 2023-11-01 | 73.70 |
| 2023-10-31 | 71.79 |
| 2023-10-30 | 66.07 |
| 2023-10-27 | 62.25 |
| 2023-10-26 | 58.43 |
| 2023-10-25 | 56.52 |
| 2023-10-24 | 56.52 |
| 2023-10-20 | 56.52 |
| 2023-10-19 | 56.52 |
| 2023-10-18 | 56.52 |
| 2023-10-17 | 56.52 |
| 2023-10-16 | 56.52 |
| 2023-10-13 | 56.52 |
| 2023-10-12 | 52.70 |
| 2023-10-11 | 52.70 |
| 2023-10-10 | 52.70 |
| 2023-10-09 | 52.70 |
| 2023-10-06 | 52.70 |
| 2023-10-05 | 56.52 |
| 2023-10-04 | 56.52 |
| 2023-10-03 | 48.89 |
| 2023-09-29 | 48.89 |
| 2023-09-28 | 48.89 |
| 2023-09-27 | 52.70 |
| 2023-09-26 | 52.70 |
| 2023-09-25 | 45.07 |
| 2023-09-22 | 18.35 |
| 2023-09-21 | 18.35 |
| 2023-09-20 | 18.35 |
| 2023-09-19 | 18.35 |
| 2023-09-18 | 20.25 |
| 2023-09-15 | 24.07 |
| 2023-09-14 | 24.07 |
| 2023-09-13 | 27.89 |
| 2023-09-12 | 27.89 |
| 2023-09-11 | 27.89 |
| 2023-09-07 | 27.89 |
| 2023-09-06 | 29.80 |
| 2023-09-05 | 37.43 |
| 2023-09-04 | 41.25 |
| 2023-08-31 | 45.07 |
| 2023-08-30 | 45.07 |
| 2023-08-29 | 45.07 |
| 2023-08-28 | 43.16 |
| 2023-08-25 | 43.16 |
| 2023-08-24 | 24.07 |
| 2023-08-23 | 24.07 |
| 2023-08-22 | 24.07 |
| 2023-08-21 | 24.07 |
| 2023-08-18 | 24.07 |
| 2023-08-17 | 24.07 |
| 2023-08-16 | 39.34 |
| 2023-08-15 | 39.34 |
| 2023-08-14 | 39.34 |
| 2023-08-11 | 39.34 |
| 2023-08-10 | 39.34 |
| 2023-08-09 | 39.34 |
| 2023-08-08 | 39.34 |
| 2023-08-07 | 39.34 |
| 2023-08-04 | 39.34 |
| 2023-08-03 | 39.34 |
| 2023-08-02 | 39.34 |
| 2023-08-01 | 41.25 |
| 2023-07-31 | 41.25 |
| 2023-07-28 | 41.25 |
| 2023-07-27 | 41.25 |
| 2023-07-26 | 41.25 |
| 2023-07-25 | 41.25 |
| 2023-07-24 | 41.25 |
| 2023-07-21 | 41.25 |
| 2023-07-20 | 41.25 |
| 2023-07-19 | 41.25 |
| 2023-07-18 | 41.25 |
| 2023-07-14 | 41.25 |
| 2023-07-13 | 41.25 |
| 2023-07-12 | 41.25 |
| 2023-07-11 | 41.25 |
| 2023-07-10 | 41.25 |
| 2023-07-07 | 41.25 |
| 2023-07-06 | 41.25 |
| 2023-07-05 | 41.25 |
| 2023-07-04 | 41.25 |
| 2023-07-03 | 41.25 |
| 2023-06-30 | 41.25 |
| 2023-06-29 | 41.25 |
| 2023-06-28 | 41.25 |
| 2023-06-27 | 41.25 |
| 2023-06-26 | 41.25 |
| 2023-06-23 | 41.25 |
| 2023-06-21 | 41.25 |
| 2023-06-20 | 41.25 |
| 2023-06-19 | 41.25 |
| 2023-06-16 | 41.25 |
| 2023-06-15 | 41.25 |
| 2023-06-14 | 41.25 |
| 2023-06-13 | 41.25 |
| 2023-06-12 | 41.25 |
| 2023-06-09 | 41.25 |
| 2023-06-08 | 41.25 |
| 2023-06-07 | 41.25 |
| 2023-06-06 | 41.25 |
| 2023-06-05 | 41.25 |
| 2023-06-02 | 41.25 |
| 2023-06-01 | 41.25 |
| 2023-05-31 | 41.25 |
| 2023-05-30 | 41.25 |
| 2023-05-29 | 41.25 |
| 2023-05-25 | 41.25 |
| 2023-05-24 | 41.25 |
| 2023-05-23 | 41.25 |
| 2023-05-22 | 41.25 |
| 2023-05-19 | 41.25 |
| 2023-05-18 | 43.16 |
| 2023-05-17 | 25.98 |
| 2023-05-16 | 52.70 |
| 2023-05-15 | 52.70 |
| 2023-05-12 | 52.70 |
| 2023-05-11 | 58.43 |
| 2023-05-10 | 58.43 |
| 2023-05-09 | 58.43 |
| 2023-05-08 | 58.43 |
| 2023-05-05 | 50.80 |
| 2023-05-04 | 50.80 |
| 2023-05-03 | 50.80 |
| 2023-05-02 | 50.80 |
| 2023-04-28 | 50.80 |
| 2023-04-27 | 50.80 |
| 2023-04-26 | 50.80 |
| 2023-04-25 | 50.80 |
| 2023-04-24 | 50.80 |
| 2023-04-21 | 50.80 |
| 2023-04-20 | 46.98 |
| 2023-04-19 | 46.98 |
| 2023-04-18 | 46.98 |
| 2023-04-17 | 46.98 |
| 2023-04-14 | 46.98 |
| 2023-04-13 | 46.98 |
| 2023-04-12 | 46.98 |
| 2023-04-11 | 46.98 |
| 2023-04-06 | 46.98 |
| 2023-04-04 | 46.98 |
| 2023-04-03 | 46.98 |
| 2023-03-31 | 43.16 |
| 2023-03-30 | 43.16 |
| 2023-03-29 | 46.98 |
| 2023-03-28 | 35.53 |
| 2023-03-27 | 35.53 |
| 2023-03-24 | 35.53 |
| 2023-03-23 | 35.53 |
| 2023-03-22 | 35.53 |
| 2023-03-21 | 35.53 |
| 2023-03-20 | 35.53 |
| 2023-03-17 | 35.53 |
| 2023-03-16 | 35.53 |
| 2023-03-15 | 35.53 |
| 2023-03-14 | 37.43 |
| 2023-03-13 | 37.43 |
| 2023-03-10 | 41.25 |
| 2023-03-09 | 41.25 |
| 2023-03-08 | 41.25 |
| 2023-03-07 | 41.25 |
| 2023-03-06 | 43.16 |
| 2023-03-03 | 43.16 |
| 2023-03-02 | 43.16 |
| 2023-03-01 | 43.16 |
| 2023-02-28 | 43.16 |
| 2023-02-27 | 43.16 |
| 2023-02-24 | 43.16 |
| 2023-02-23 | 43.16 |
| 2023-02-22 | 41.25 |
| 2023-02-21 | 48.89 |
| 2023-02-20 | 48.89 |
| 2023-02-17 | 48.89 |
| 2023-02-16 | 48.89 |
| 2023-02-15 | 48.89 |
| 2023-02-14 | 48.89 |
| 2023-02-13 | 50.80 |
| 2023-02-10 | 46.98 |
| 2023-02-09 | 29.80 |
| 2023-02-08 | 24.07 |
| 2023-02-07 | 24.07 |
| 2023-02-06 | 24.07 |
| 2023-02-03 | 14.53 |
| 2023-02-02 | 14.53 |
| 2023-02-01 | 14.53 |
| 2023-01-31 | 14.53 |
| 2023-01-30 | 14.53 |
| 2023-01-27 | 12.62 |
| 2023-01-26 | 12.62 |
| 2023-01-20 | 12.62 |
| 2023-01-19 | 12.62 |
| 2023-01-18 | 12.62 |
| 2023-01-17 | 10.71 |
| 2023-01-16 | 10.71 |
| 2023-01-13 | 18.35 |
| 2023-01-12 | 20.25 |
| 2023-01-11 | 24.07 |
| 2023-01-10 | 24.07 |
| 2023-01-09 | 24.07 |
| 2023-01-06 | 24.07 |
| 2023-01-05 | 24.07 |
| 2023-01-04 | 24.07 |
| 2023-01-03 | 18.35 |
| 2022-12-30 | 18.35 |
| 2022-12-29 | 18.35 |
| 2022-12-28 | 12.62 |
| 2022-12-23 | 12.62 |
| 2022-12-22 | 12.62 |
| 2022-12-21 | 12.62 |
| 2022-12-20 | 12.62 |
| 2022-12-19 | 12.62 |
| 2022-12-16 | 12.62 |
| 2022-12-15 | 12.62 |
| 2022-12-14 | 14.53 |
| 2022-12-13 | 12.62 |
| 2022-12-12 | 22.16 |
| 2022-12-09 | 22.16 |
| 2022-12-08 | 22.16 |
| 2022-12-07 | 20.42 |
| 2022-12-06 | 16.93 |
| 2022-12-05 | 8.20 |
| 2022-12-02 | 8.20 |
| 2022-12-01 | 8.20 |
| 2022-11-30 | 13.44 |
| 2022-11-29 | 13.44 |
| 2022-11-28 | 13.44 |
| 2022-11-25 | 13.44 |
| 2022-11-24 | 13.44 |
| 2022-11-23 | 13.44 |
| 2022-11-22 | 8.20 |
| 2022-11-21 | 8.20 |
| 2022-11-18 | 8.20 |
| 2022-11-17 | 8.20 |
| 2022-11-16 | 8.20 |
| 2022-11-15 | 8.20 |
| 2022-11-14 | 8.20 |
| 2022-11-11 | 8.20 |
| 2022-11-10 | 8.20 |
| 2022-11-09 | 8.20 |
| 2022-11-08 | 8.20 |
| 2022-11-07 | 8.20 |
| 2022-11-04 | 8.20 |
| 2022-11-03 | 8.20 |
| 2022-11-02 | 8.20 |
| 2022-11-01 | 8.20 |
| 2022-10-31 | 8.20 |
| 2022-10-28 | 8.20 |
| 2022-10-27 | 8.20 |
| 2022-10-26 | 8.20 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 8.20 |
| 2022-10-21 | 13.44 |
| 2022-10-20 | 13.44 |
| 2022-10-19 | 13.44 |
| 2022-10-18 | 11.69 |
| 2022-10-17 | 11.69 |
| 2022-10-14 | 11.69 |
| 2022-10-13 | 11.69 |
| 2022-10-12 | 11.69 |
| 2022-10-11 | 11.69 |
| 2022-10-10 | 11.69 |
| 2022-10-07 | 11.69 |
| 2022-10-06 | 11.69 |
| 2022-10-05 | 11.69 |
| 2022-10-03 | 11.69 |
| 2022-09-30 | 11.69 |
| 2022-09-29 | 11.69 |
| 2022-09-28 | 6.46 |
| 2022-09-27 | 11.69 |
| 2022-09-26 | 22.16 |
| 2022-09-23 | 22.16 |
| 2022-09-22 | 27.40 |
| 2022-09-21 | 27.40 |
| 2022-09-20 | 27.40 |
| 2022-09-19 | 15.18 |
| 2022-09-16 | -2.27 |
| 2022-09-15 | 1.22 |
| 2022-09-14 | 6.46 |
| 2022-09-13 | 6.46 |
| 2022-09-09 | 4.71 |
| 2022-09-08 | 13.44 |
| 2022-09-07 | 13.44 |
| 2022-09-06 | 16.93 |
| 2022-09-05 | 16.93 |
| 2022-09-02 | 16.93 |
| 2022-09-01 | 16.93 |
| 2022-08-31 | 16.93 |
| 2022-08-30 | 16.93 |
| 2022-08-29 | 16.93 |
| 2022-08-26 | 16.93 |
| 2022-08-25 | 23.91 |
| 2022-08-24 | 23.91 |
| 2022-08-23 | 23.91 |
| 2022-08-22 | 23.91 |
| 2022-08-19 | 23.91 |
| 2022-08-18 | 22.16 |
| 2022-08-17 | 23.91 |
| 2022-08-16 | 23.91 |
| 2022-08-15 | 23.91 |
| 2022-08-12 | 23.91 |
| 2022-08-11 | 23.91 |
| 2022-08-10 | 23.91 |
| 2022-08-09 | 23.91 |
| 2022-08-08 | 23.91 |
| 2022-08-05 | 22.16 |
| 2022-08-04 | 22.16 |
| 2022-08-03 | 25.65 |
| 2022-08-02 | 25.65 |
| 2022-08-01 | 25.65 |
| 2022-07-29 | 25.65 |
| 2022-07-28 | 25.65 |
| 2022-07-27 | 25.65 |
| 2022-07-26 | 25.65 |
| 2022-07-25 | 25.65 |
| 2022-07-22 | 25.65 |
| 2022-07-21 | 25.65 |
| 2022-07-20 | 25.65 |
| 2022-07-19 | 25.65 |
| 2022-07-18 | 25.65 |
| 2022-07-15 | 25.65 |
| 2022-07-14 | 25.65 |
| 2022-07-13 | 25.65 |
| 2022-07-12 | 25.65 |
| 2022-07-11 | 25.65 |
| 2022-07-08 | 22.16 |
| 2022-07-07 | 22.16 |
| 2022-07-06 | 22.16 |
| 2022-07-05 | 22.16 |
| 2022-07-04 | 25.65 |
| 2022-06-30 | 25.65 |
| 2022-06-29 | 25.65 |
| 2022-06-28 | 25.65 |
| 2022-06-27 | 25.65 |
| 2022-06-24 | 23.91 |
| 2022-06-23 | 23.91 |
| 2022-06-22 | 22.16 |
| 2022-06-21 | 22.16 |
| 2022-06-20 | 22.16 |
| 2022-06-17 | 22.16 |
| 2022-06-16 | 22.16 |
| 2022-06-15 | 22.16 |
| 2022-06-14 | 22.16 |
| 2022-06-13 | 22.16 |
| 2022-06-10 | 22.16 |
| 2022-06-09 | 22.16 |
| 2022-06-08 | 22.16 |
| 2022-06-07 | 20.42 |
| 2022-06-06 | 20.42 |
| 2022-06-02 | 20.42 |
| 2022-06-01 | 20.42 |
| 2022-05-31 | 22.16 |
| 2022-05-30 | 22.16 |
| 2022-05-27 | 22.16 |
| 2022-05-26 | 22.16 |
| 2022-05-25 | 22.16 |
| 2022-05-24 | 22.16 |
| 2022-05-23 | 22.16 |
| 2022-05-20 | 22.16 |
| 2022-05-19 | 22.16 |
| 2022-05-18 | 22.16 |
| 2022-05-17 | 22.16 |
| 2022-05-16 | 22.16 |
| 2022-05-13 | 22.16 |
| 2022-05-12 | 22.16 |
| 2022-05-11 | 22.16 |
| 2022-05-10 | 22.16 |
| 2022-05-06 | 22.16 |
| 2022-05-05 | 22.16 |
| 2022-05-04 | 22.16 |
| 2022-05-03 | 22.16 |
| 2022-04-29 | 25.65 |
| 2022-04-28 | 25.65 |
| 2022-04-27 | 25.65 |
| 2022-04-26 | 25.65 |
| 2022-04-25 | 25.65 |
| 2022-04-22 | 44.85 |
| 2022-04-21 | 44.85 |
| 2022-04-20 | 44.85 |
| 2022-04-19 | 30.89 |
| 2022-04-14 | 27.40 |
| 2022-04-13 | 41.36 |
| 2022-04-12 | 41.36 |
| 2022-04-11 | 41.36 |
| 2022-04-08 | 41.36 |
| 2022-04-07 | 41.36 |
| 2022-04-06 | 41.36 |
| 2022-04-04 | 41.36 |
| 2022-04-01 | 41.36 |
| 2022-03-31 | 41.36 |
| 2022-03-30 | 44.85 |
| 2022-03-29 | 46.60 |
| 2022-03-28 | 46.60 |
| 2022-03-25 | 46.60 |
| 2022-03-24 | 46.60 |
| 2022-03-23 | 46.60 |
| 2022-03-22 | 46.60 |
| 2022-03-21 | 46.60 |
| 2022-03-18 | 46.60 |
| 2022-03-17 | 46.60 |
| 2022-03-16 | 46.60 |
| 2022-03-15 | 46.60 |
| 2022-03-14 | 71.03 |
| 2022-03-11 | 71.03 |
| 2022-03-10 | 37.87 |
| 2022-03-09 | 57.07 |
| 2022-03-08 | 57.07 |
| 2022-03-07 | 65.79 |
| 2022-03-04 | 65.79 |
| 2022-03-03 | 65.79 |
| 2022-03-02 | 65.79 |
| 2022-03-01 | 74.52 |
| 2022-02-28 | 74.52 |
| 2022-02-25 | 74.52 |
| 2022-02-24 | 74.52 |
| 2022-02-23 | 74.52 |
| 2022-02-22 | 74.52 |
| 2022-02-21 | 78.01 |
| 2022-02-18 | 78.01 |
| 2022-02-17 | 79.76 |
| 2022-02-16 | 76.26 |
| 2022-02-15 | 74.52 |
| 2022-02-14 | 74.52 |
| 2022-02-11 | 74.52 |
| 2022-02-10 | 74.52 |
| 2022-02-09 | 74.52 |
| 2022-02-08 | 74.52 |
| 2022-02-07 | 71.03 |
| 2022-02-04 | 71.03 |
| 2022-01-31 | 62.30 |
| 2022-01-28 | 83.25 |
| 2022-01-27 | 114.66 |
| 2022-01-26 | 90.23 |
| 2022-01-25 | 90.23 |
| 2022-01-24 | 90.23 |
| 2022-01-21 | 90.23 |
| 2022-01-20 | 90.23 |
| 2022-01-19 | 90.23 |
| 2022-01-18 | 90.23 |
| 2022-01-17 | 90.23 |
| 2022-01-14 | 72.77 |
| 2022-01-13 | 90.23 |
| 2022-01-12 | 90.23 |
| 2022-01-11 | 90.23 |
| 2022-01-10 | 74.52 |
| 2022-01-07 | 72.77 |
| 2022-01-06 | 72.77 |
| 2022-01-05 | 72.77 |
| 2022-01-04 | 71.03 |
| 2022-01-03 | 71.03 |
| 2021-12-31 | 71.03 |
| 2021-12-30 | 71.03 |
| 2021-12-29 | 71.03 |
| 2021-12-28 | 71.03 |
| 2021-12-24 | 71.03 |
| 2021-12-23 | 71.03 |
| 2021-12-22 | 67.54 |
| 2021-12-21 | 90.23 |
| 2021-12-20 | 90.23 |
| 2021-12-17 | 90.23 |
| 2021-12-16 | 90.23 |
| 2021-12-15 | 90.23 |
| 2021-12-14 | 90.23 |
| 2021-12-13 | 90.23 |
| 2021-12-10 | 90.23 |
| 2021-12-09 | 90.23 |
| 2021-12-08 | 90.23 |
| 2021-12-07 | 67.54 |
| 2021-12-06 | 67.54 |
| 2021-12-03 | 67.54 |
| 2021-12-02 | 67.54 |
| 2021-12-01 | 83.25 |
| 2021-11-30 | 86.74 |
| 2021-11-29 | 100.70 |
| 2021-11-26 | 74.52 |
| 2021-11-25 | 91.97 |
| 2021-11-24 | 91.97 |
| 2021-11-23 | 91.97 |
| 2021-11-22 | 100.70 |
| 2021-11-19 | 100.70 |
| 2021-11-18 | 100.70 |
| 2021-11-17 | 100.70 |
| 2021-11-16 | 86.74 |
| 2021-11-15 | 85.04 |
| 2021-11-12 | 85.04 |
| 2021-11-11 | 85.04 |
| 2021-11-10 | 85.04 |
| 2021-11-09 | 85.04 |
| 2021-11-08 | 85.04 |
| 2021-11-05 | 95.22 |
| 2021-11-04 | 95.22 |
| 2021-11-03 | 90.13 |
| 2021-11-02 | 90.13 |
| 2021-11-01 | 90.13 |
| 2021-10-29 | 90.13 |
| 2021-10-28 | 90.13 |
| 2021-10-27 | 90.13 |
| 2021-10-26 | 90.13 |
| 2021-10-25 | 90.13 |
| 2021-10-22 | 90.13 |
| 2021-10-21 | 90.13 |
| 2021-10-20 | 90.13 |
| 2021-10-19 | 96.92 |
| 2021-10-18 | 96.92 |
| 2021-10-15 | 96.92 |
| 2021-10-12 | 95.22 |
| 2021-10-11 | 86.74 |
| 2021-10-08 | 81.64 |
| 2021-10-07 | 78.25 |
| 2021-10-06 | 78.25 |
| 2021-10-05 | 78.25 |
| 2021-10-04 | 78.25 |
| 2021-09-30 | 78.25 |
| 2021-09-29 | 78.25 |
| 2021-09-28 | 78.25 |
| 2021-09-27 | 73.16 |
| 2021-09-24 | 78.25 |
| 2021-09-23 | 78.25 |
| 2021-09-21 | 78.25 |
| 2021-09-20 | 74.85 |
| 2021-09-17 | 69.76 |
| 2021-09-16 | 69.76 |
| 2021-09-15 | 74.85 |
| 2021-09-14 | 74.85 |
| 2021-09-13 | 74.85 |
| 2021-09-10 | 74.85 |
| 2021-09-09 | 74.85 |
| 2021-09-08 | 78.25 |
| 2021-09-07 | 78.25 |
| 2021-09-06 | 78.25 |
| 2021-09-03 | 78.25 |
| 2021-09-02 | 78.25 |
| 2021-09-01 | 78.25 |
| 2021-08-31 | 78.25 |
| 2021-08-30 | 78.25 |
| 2021-08-27 | 78.25 |
| 2021-08-26 | 103.71 |
| 2021-08-25 | 103.71 |
| 2021-08-24 | 103.71 |
| 2021-08-23 | 103.71 |
| 2021-08-20 | 103.71 |
| 2021-08-19 | 103.71 |
| 2021-08-18 | 103.71 |
| 2021-08-17 | 103.71 |
| 2021-08-16 | 103.71 |
| 2021-08-13 | 103.71 |
| 2021-08-12 | 103.71 |
| 2021-08-11 | 103.71 |
| 2021-08-10 | 103.71 |
| 2021-08-09 | 103.71 |
| 2021-08-06 | 103.71 |
| 2021-08-05 | 103.71 |
| 2021-08-04 | 103.71 |
| 2021-08-03 | 103.71 |
| 2021-08-02 | 103.71 |
| 2021-07-30 | 103.71 |
| 2021-07-29 | 103.71 |
| 2021-07-28 | 103.71 |
| 2021-07-27 | 83.34 |
| 2021-07-26 | 83.34 |
| 2021-07-23 | 83.34 |
| 2021-07-22 | 83.34 |
| 2021-07-21 | 81.64 |
| 2021-07-20 | 81.64 |
| 2021-07-19 | 81.64 |
| 2021-07-16 | 81.64 |
| 2021-07-15 | 86.74 |
| 2021-07-14 | 86.74 |
| 2021-07-13 | 86.74 |
| 2021-07-12 | 86.74 |
| 2021-07-09 | 86.74 |
| 2021-07-08 | 86.74 |
| 2021-07-07 | 86.74 |
| 2021-07-06 | 86.74 |
| 2021-07-05 | 86.74 |
| 2021-07-02 | 85.04 |
| 2021-06-30 | 85.04 |
| 2021-06-29 | 85.04 |
| 2021-06-28 | 85.04 |
| 2021-06-25 | 85.04 |
| 2021-06-24 | 100.32 |
| 2021-06-23 | 100.32 |
| 2021-06-22 | 90.13 |
| 2021-06-21 | 95.22 |
| 2021-06-18 | 86.74 |
| 2021-06-17 | 86.74 |
| 2021-06-16 | 86.74 |
| 2021-06-15 | 86.74 |
| 2021-06-11 | 86.74 |
| 2021-06-10 | 86.74 |
| 2021-06-09 | 86.74 |
| 2021-06-08 | 86.74 |
| 2021-06-07 | 86.74 |
| 2021-06-04 | 86.74 |
| 2021-06-03 | 86.74 |
| 2021-06-02 | 98.62 |
| 2021-06-01 | 98.62 |
| 2021-05-31 | 98.62 |
| 2021-05-28 | 98.62 |
| 2021-05-27 | 98.62 |
| 2021-05-26 | 98.62 |
| 2021-05-25 | 98.62 |
| 2021-05-24 | 98.62 |
| 2021-05-21 | 98.62 |
| 2021-05-20 | 98.62 |
| 2021-05-18 | 98.62 |
| 2021-05-17 | 102.01 |
| 2021-05-14 | 102.01 |
| 2021-05-13 | 102.01 |
| 2021-05-12 | 102.01 |
| 2021-05-11 | 103.71 |
| 2021-05-10 | 103.71 |
| 2021-05-07 | 103.71 |
| 2021-05-06 | 103.71 |
| 2021-05-05 | 103.71 |
| 2021-05-04 | 103.71 |
| 2021-05-03 | 103.71 |
| 2021-04-30 | 103.71 |
| 2021-04-29 | 103.71 |
| 2021-04-28 | 103.71 |
| 2021-04-27 | 103.71 |
| 2021-04-26 | 103.71 |
| 2021-04-23 | 103.71 |
| 2021-04-22 | 103.71 |
| 2021-04-21 | 103.71 |
| 2021-04-20 | 103.71 |
| 2021-04-19 | 103.71 |
| 2021-04-16 | 103.71 |
| 2021-04-15 | 103.71 |
| 2021-04-14 | 103.71 |
| 2021-04-13 | 103.71 |
| 2021-04-12 | 103.71 |
| 2021-04-09 | 103.71 |
| 2021-04-08 | 103.71 |
| 2021-04-07 | 103.71 |
| 2021-04-01 | 103.71 |
| 2021-03-31 | 103.71 |
| 2021-03-30 | 103.71 |
| 2021-03-29 | 103.71 |
| 2021-03-26 | 103.71 |
| 2021-03-25 | 103.71 |
| 2021-03-24 | 103.71 |
| 2021-03-23 | 103.71 |
| 2021-03-22 | 93.53 |
| 2021-03-19 | 93.53 |
| 2021-03-18 | 93.53 |
| 2021-03-17 | 91.83 |
| 2021-03-16 | 117.29 |
| 2021-03-15 | 120.69 |
| 2021-03-12 | 120.69 |
| 2021-03-11 | 120.69 |
| 2021-03-10 | 120.69 |
| 2021-03-09 | 120.69 |
| 2021-03-08 | 120.69 |
| 2021-03-05 | 120.69 |
| 2021-03-04 | 120.69 |
| 2021-03-03 | 124.08 |
| 2021-03-02 | 129.18 |
| 2021-03-01 | 130.87 |
| 2021-02-26 | 132.57 |
| 2021-02-25 | 135.97 |
| 2021-02-24 | 107.11 |
| 2021-02-23 | 107.11 |
| 2021-02-22 | 137.66 |
| 2021-02-19 | 146.15 |
| 2021-02-18 | 149.55 |
| 2021-02-17 | 159.73 |
| 2021-02-16 | 137.66 |
| 2021-02-11 | 142.76 |
| 2021-02-10 | 142.76 |
| 2021-02-09 | 112.20 |
| 2021-02-08 | 112.20 |
| 2021-02-05 | 118.99 |
| 2021-02-04 | 118.99 |
| 2021-02-03 | 125.78 |
| 2021-02-02 | 129.18 |
| 2021-02-01 | 129.18 |
| 2021-01-29 | 129.18 |
| 2021-01-28 | 100.32 |
| 2021-01-27 | 100.32 |
| 2021-01-26 | 79.95 |
| 2021-01-25 | 79.95 |
| 2021-01-22 | 78.25 |
| 2021-01-21 | 78.25 |
| 2021-01-20 | 76.55 |
| 2021-01-19 | 76.55 |
| 2021-01-18 | 76.55 |
| 2021-01-15 | 95.22 |
| 2021-01-14 | 95.22 |
| 2021-01-13 | 95.22 |
| 2021-01-12 | 95.22 |
| 2021-01-11 | 95.22 |
| 2021-01-08 | 95.22 |
| 2021-01-07 | 95.22 |
| 2021-01-06 | 95.22 |
| 2021-01-05 | 95.22 |
| 2021-01-04 | 95.22 |
| 2020-12-31 | 95.22 |
| 2020-12-30 | 95.22 |
| 2020-12-29 | 95.22 |
| 2020-12-28 | 95.22 |
| 2020-12-24 | 95.22 |
| 2020-12-23 | 95.22 |
| 2020-12-22 | 95.22 |
| 2020-12-21 | 95.22 |
| 2020-12-18 | 95.22 |
| 2020-12-17 | 95.22 |
| 2020-12-16 | 95.22 |
| 2020-12-15 | 95.22 |
| 2020-12-14 | 95.22 |
| 2020-12-11 | 95.22 |
| 2020-12-10 | 95.22 |
| 2020-12-09 | 95.22 |
| 2020-12-08 | 95.22 |
| 2020-12-07 | 95.22 |
| 2020-12-04 | 95.22 |
| 2020-12-03 | 95.22 |
| 2020-12-02 | 95.22 |
| 2020-12-01 | 95.22 |
| 2020-11-30 | 95.22 |
| 2020-11-27 | 88.43 |
| 2020-11-26 | 88.43 |
| 2020-11-25 | 117.29 |
| 2020-11-24 | 127.48 |
| 2020-11-23 | 69.76 |
| 2020-11-20 | 86.74 |
| 2020-11-19 | 86.74 |
| 2020-11-18 | 86.74 |
| 2020-11-17 | 86.74 |
| 2020-11-16 | 86.74 |
| 2020-11-13 | 86.74 |
| 2020-11-12 | 86.74 |
| 2020-11-11 | 86.74 |
| 2020-11-10 | 86.74 |
| 2020-11-09 | 86.74 |
| 2020-11-06 | 86.74 |
| 2020-11-05 | 86.74 |
| 2020-11-04 | 86.74 |
| 2020-11-03 | 86.74 |
| 2020-11-02 | 86.74 |
| 2020-10-30 | 83.34 |
| 2020-10-29 | 86.74 |
| 2020-10-28 | 86.74 |
| 2020-10-27 | 86.74 |
| 2020-10-23 | 86.74 |
| 2020-10-22 | 86.74 |
| 2020-10-21 | 86.74 |
| 2020-10-20 | 86.74 |
| 2020-10-19 | 86.74 |
| 2020-10-16 | 86.74 |
| 2020-10-15 | 86.74 |
| 2020-10-14 | 86.74 |
| 2020-10-12 | 86.74 |
| 2020-10-09 | 86.74 |
| 2020-10-08 | 86.74 |
| 2020-10-07 | 86.74 |
| 2020-10-06 | 86.74 |
| 2020-10-05 | 86.74 |
| 2020-09-30 | 86.74 |
| 2020-09-29 | 86.74 |
| 2020-09-28 | 86.74 |
| 2020-09-25 | 86.74 |
| 2020-09-24 | 86.74 |
| 2020-09-23 | 86.74 |
| 2020-09-22 | 86.74 |
| 2020-09-21 | 86.74 |
| 2020-09-18 | 86.74 |
| 2020-09-17 | 86.74 |
| 2020-09-16 | 86.74 |
| 2020-09-15 | 86.74 |
| 2020-09-14 | 86.74 |
| 2020-09-11 | 86.74 |
| 2020-09-10 | 86.74 |
| 2020-09-09 | 86.74 |
| 2020-09-08 | 86.74 |
| 2020-09-07 | 86.74 |
| 2020-09-04 | 86.74 |
| 2020-09-03 | 86.74 |
| 2020-09-02 | 86.74 |
| 2020-09-01 | 86.74 |
| 2020-08-31 | 86.74 |
| 2020-08-28 | 86.74 |
| 2020-08-27 | 100.32 |
| 2020-08-26 | 100.32 |
| 2020-08-25 | 100.32 |
| 2020-08-24 | 100.32 |
| 2020-08-21 | 100.32 |
| 2020-08-20 | 100.32 |
| 2020-08-19 | 100.32 |
| 2020-08-18 | 100.32 |
| 2020-08-17 | 100.32 |
| 2020-08-14 | 103.71 |
| 2020-08-13 | 103.71 |
| 2020-08-12 | 86.74 |
| 2020-08-11 | 86.74 |
| 2020-08-10 | 103.71 |
| 2020-08-07 | 103.71 |
| 2020-08-06 | 103.71 |
| 2020-08-05 | 103.71 |
| 2020-08-04 | 103.71 |
| 2020-08-03 | 103.71 |
| 2020-07-31 | 103.71 |
| 2020-07-30 | 98.62 |
| 2020-07-29 | 95.22 |
| 2020-07-28 | 93.53 |
| 2020-07-27 | 93.53 |
| 2020-07-24 | 91.83 |
| 2020-07-23 | 96.92 |
| 2020-07-22 | 96.92 |
| 2020-07-21 | 96.92 |
| 2020-07-20 | 96.92 |
| 2020-07-17 | 96.92 |
| 2020-07-16 | 96.92 |
| 2020-07-15 | 96.92 |
| 2020-07-14 | 107.11 |
| 2020-07-13 | 107.11 |
| 2020-07-10 | 107.11 |
| 2020-07-09 | 107.11 |
| 2020-07-08 | 107.11 |
| 2020-07-07 | 107.11 |
| 2020-07-06 | 105.41 |
| 2020-07-03 | 103.71 |
| 2020-07-02 | 103.71 |
| 2020-06-30 | 105.41 |
| 2020-06-29 | 105.41 |
| 2020-06-26 | 105.41 |
| 2020-06-24 | 105.41 |
| 2020-06-23 | 105.41 |
| 2020-06-22 | 110.50 |
| 2020-06-19 | 110.50 |
| 2020-06-18 | 110.50 |
| 2020-06-17 | 110.50 |
| 2020-06-16 | 110.50 |
| 2020-06-15 | 95.22 |
| 2020-06-12 | 83.34 |
| 2020-06-11 | 93.53 |
| 2020-06-10 | 93.53 |
| 2020-06-09 | 93.53 |
| 2020-06-08 | 93.53 |
| 2020-06-05 | 93.53 |
| 2020-06-04 | 93.53 |
| 2020-06-03 | 93.53 |
| 2020-06-02 | 93.53 |
| 2020-06-01 | 93.53 |
| 2020-05-29 | 93.53 |
| 2020-05-28 | 93.53 |
| 2020-05-27 | 93.53 |
| 2020-05-26 | 95.22 |
| 2020-05-25 | 95.22 |
| 2020-05-22 | 98.62 |
| 2020-05-21 | 98.62 |
| 2020-05-20 | 98.62 |
| 2020-05-19 | 98.62 |
| 2020-05-18 | 98.62 |
| 2020-05-15 | 98.62 |
| 2020-05-14 | 98.62 |
| 2020-05-13 | 98.62 |
| 2020-05-12 | 98.62 |
| 2020-05-11 | 98.62 |
| 2020-05-08 | 98.62 |
| 2020-05-07 | 98.62 |
| 2020-05-06 | 100.32 |
| 2020-05-05 | 98.62 |
| 2020-05-04 | 98.62 |
| 2020-04-29 | 98.62 |
| 2020-04-28 | 98.62 |
| 2020-04-27 | 98.62 |
| 2020-04-24 | 98.62 |
| 2020-04-23 | 98.62 |
| 2020-04-22 | 98.62 |
| 2020-04-21 | 98.62 |
| 2020-04-20 | 91.83 |
| 2020-04-17 | 91.83 |
| 2020-04-16 | 91.83 |
| 2020-04-15 | 91.83 |
| 2020-04-14 | 91.83 |
| 2020-04-09 | 91.83 |
| 2020-04-08 | 91.83 |
| 2020-04-07 | 86.74 |
| 2020-04-06 | 85.04 |
| 2020-04-03 | 95.22 |
| 2020-04-02 | 95.22 |
| 2020-04-01 | 96.92 |
| 2020-03-31 | 96.92 |
| 2020-03-30 | 96.92 |
| 2020-03-27 | 96.92 |
| 2020-03-26 | 96.92 |
| 2020-03-25 | 96.92 |
| 2020-03-24 | 96.92 |
| 2020-03-23 | 96.92 |
| 2020-03-20 | 96.92 |
| 2020-03-19 | 96.92 |
| 2020-03-18 | 96.92 |
| 2020-03-17 | 102.01 |
| 2020-03-16 | 102.01 |
| 2020-03-13 | 102.01 |
| 2020-03-12 | 100.32 |
| 2020-03-11 | 105.41 |
| 2020-03-10 | 102.01 |
| 2020-03-09 | 107.11 |
| 2020-03-06 | 110.50 |
| 2020-03-05 | 225.94 |
| 2020-03-04 | 102.01 |
| 2020-03-03 | 102.01 |
| 2020-03-02 | 102.01 |
| 2020-02-28 | 102.01 |
| 2020-02-27 | 102.01 |
| 2020-02-26 | 102.01 |
| 2020-02-25 | 102.01 |
| 2020-02-24 | 103.71 |
| 2020-02-21 | 103.71 |
| 2020-02-20 | 103.71 |
| 2020-02-19 | 103.71 |
| 2020-02-18 | 103.71 |
| 2020-02-17 | 103.71 |
| 2020-02-14 | 103.71 |
| 2020-02-13 | 103.71 |
| 2020-02-12 | 103.71 |
| 2020-02-11 | 105.41 |
| 2020-02-10 | 105.41 |
| 2020-02-07 | 105.41 |
| 2020-02-06 | 100.32 |
| 2020-02-05 | 98.62 |
| 2020-02-04 | 98.62 |
| 2020-02-03 | 98.62 |
| 2020-01-31 | 98.62 |
| 2020-01-30 | 98.62 |
| 2020-01-29 | 98.62 |
| 2020-01-24 | 98.62 |
| 2020-01-23 | 98.62 |
| 2020-01-22 | 98.62 |
| 2020-01-21 | 98.62 |
| 2020-01-20 | 98.62 |
| 2020-01-17 | 98.62 |
| 2020-01-16 | 98.62 |
| 2020-01-15 | 98.62 |
| 2020-01-14 | 98.62 |
| 2020-01-13 | 86.74 |
| 2020-01-10 | 86.74 |
| 2020-01-09 | 86.74 |
| 2020-01-08 | 86.74 |
| 2020-01-07 | 86.74 |
| 2020-01-06 | 86.74 |
| 2020-01-03 | 86.74 |
| 2020-01-02 | 81.64 |
| 2019-12-31 | 81.64 |
| 2019-12-30 | 81.64 |
| 2019-12-27 | 81.64 |
| 2019-12-24 | 81.64 |
| 2019-12-23 | 81.64 |
| 2019-12-20 | 81.64 |
| 2019-12-19 | 81.64 |
| 2019-12-18 | 81.64 |
| 2019-12-17 | 110.50 |
| 2019-12-16 | 110.50 |
| 2019-12-13 | 112.20 |
| 2019-12-12 | 103.71 |
| 2019-12-11 | 103.71 |
| 2019-12-10 | 103.71 |
| 2019-12-09 | 103.71 |
| 2019-12-06 | 103.71 |
| 2019-12-05 | 103.71 |
| 2019-12-04 | 95.22 |
| 2019-12-03 | 95.22 |
| 2019-12-02 | 95.22 |
| 2019-11-29 | 95.22 |
| 2019-11-28 | 95.22 |
| 2019-11-27 | 95.22 |
| 2019-11-26 | 95.22 |
| 2019-11-25 | 103.71 |
| 2019-11-22 | 103.71 |
| 2019-11-21 | 103.71 |
| 2019-11-20 | 103.71 |
| 2019-11-19 | 103.71 |
| 2019-11-18 | 103.71 |
| 2019-11-15 | 103.71 |
| 2019-11-14 | 103.71 |
| 2019-11-13 | 103.71 |
| 2019-11-12 | 103.71 |
| 2019-11-11 | 103.71 |
| 2019-11-08 | 103.71 |
| 2019-11-07 | 103.71 |
| 2019-11-06 | 103.71 |
| 2019-11-05 | 103.71 |
| 2019-11-04 | 95.22 |
| 2019-11-01 | 95.22 |
| 2019-10-31 | 95.22 |
| 2019-10-30 | 93.53 |
| 2019-10-29 | 93.53 |
| 2019-10-28 | 93.53 |
| 2019-10-25 | 95.22 |
| 2019-10-24 | 95.22 |
| 2019-10-23 | 93.53 |
| 2019-10-22 | 91.83 |
| 2019-10-21 | 86.74 |
| 2019-10-18 | 85.04 |
| 2019-10-17 | 103.71 |
| 2019-10-16 | 103.71 |
| 2019-10-15 | 103.71 |
| 2019-10-14 | 103.71 |
| 2019-10-11 | 103.71 |
| 2019-10-10 | 103.71 |
| 2019-10-09 | 103.71 |
| 2019-10-08 | 103.71 |
| 2019-10-04 | 103.71 |
| 2019-10-03 | 103.71 |
| 2019-10-02 | 103.71 |
| 2019-09-30 | 103.71 |
| 2019-09-27 | 103.71 |
| 2019-09-26 | 103.71 |
| 2019-09-25 | 103.71 |
| 2019-09-24 | 103.71 |
| 2019-09-23 | 103.71 |
| 2019-09-20 | 103.71 |
| 2019-09-19 | 103.71 |
| 2019-09-18 | 103.71 |
| 2019-09-17 | 103.71 |
| 2019-09-16 | 103.71 |
| 2019-09-13 | 103.71 |
| 2019-09-12 | 103.71 |
| 2019-09-11 | 103.71 |
| 2019-09-10 | 103.71 |
| 2019-09-09 | 129.18 |
| 2019-09-06 | 129.18 |
| 2019-09-05 | 129.18 |
| 2019-09-04 | 129.18 |
| 2019-09-03 | 129.18 |
| 2019-09-02 | 129.18 |
| 2019-08-30 | 129.18 |
| 2019-08-29 | 102.01 |
| 2019-08-28 | 102.01 |
| 2019-08-27 | 102.01 |
| 2019-08-26 | 90.13 |
| 2019-08-23 | 90.13 |
| 2019-08-22 | 96.92 |
| 2019-08-21 | 103.71 |
| 2019-08-20 | 102.01 |
| 2019-08-19 | 118.99 |
| 2019-08-16 | 118.99 |
| 2019-08-15 | 118.99 |
| 2019-08-14 | 118.99 |
| 2019-08-13 | 118.99 |
| 2019-08-12 | 118.99 |
| 2019-08-09 | 118.99 |
| 2019-08-08 | 118.99 |
| 2019-08-07 | 118.99 |
| 2019-08-06 | 120.69 |
| 2019-08-05 | 132.57 |
| 2019-08-02 | 132.57 |
| 2019-08-01 | 132.57 |
| 2019-07-31 | 163.13 |
| 2019-07-30 | 163.13 |
| 2019-07-29 | 164.83 |
| 2019-07-26 | 164.83 |
| 2019-07-25 | 141.06 |
| 2019-07-24 | 134.27 |
| 2019-07-23 | 130.87 |
| 2019-07-22 | 129.18 |
| 2019-07-19 | 144.45 |
| 2019-07-18 | 144.45 |
| 2019-07-17 | 144.45 |
| 2019-07-16 | 144.45 |
| 2019-07-15 | 144.45 |
| 2019-07-12 | 144.45 |
| 2019-07-11 | 144.45 |
| 2019-07-10 | 144.45 |
| 2019-07-09 | 144.45 |
| 2019-07-08 | 144.45 |
| 2019-07-05 | 144.45 |
| 2019-07-04 | 139.36 |
| 2019-07-03 | 139.36 |
| 2019-07-02 | 139.36 |
| 2019-06-28 | 139.36 |
| 2019-06-27 | 139.36 |
| 2019-06-26 | 139.36 |
| 2019-06-25 | 139.36 |
| 2019-06-24 | 135.97 |
| 2019-06-21 | 135.97 |
| 2019-06-20 | 135.97 |
| 2019-06-19 | 135.97 |
| 2019-06-18 | 141.06 |
| 2019-06-17 | 141.06 |
| 2019-06-14 | 141.06 |
| 2019-06-13 | 141.06 |
| 2019-06-12 | 141.06 |
| 2019-06-11 | 141.06 |
| 2019-06-10 | 141.06 |
| 2019-06-06 | 141.06 |
| 2019-06-05 | 141.06 |
| 2019-06-04 | 141.06 |
| 2019-06-03 | 141.06 |
| 2019-05-31 | 141.06 |
| 2019-05-30 | 141.06 |
| 2019-05-29 | 147.85 |
| 2019-05-28 | 147.85 |
| 2019-05-27 | 147.85 |
| 2019-05-24 | 147.85 |
| 2019-05-23 | 147.85 |
| 2019-05-22 | 147.85 |
| 2019-05-21 | 147.85 |
| 2019-05-20 | 147.85 |
| 2019-05-17 | 147.85 |
| 2019-05-16 | 142.76 |
| 2019-05-15 | 139.36 |
| 2019-05-14 | 139.36 |
| 2019-05-10 | 158.04 |
| 2019-05-09 | 158.04 |
| 2019-05-08 | 158.04 |
| 2019-05-07 | 158.04 |
| 2019-05-06 | 158.04 |
| 2019-05-03 | 158.04 |
| 2019-05-02 | 158.04 |
| 2019-04-30 | 158.04 |
| 2019-04-29 | 158.04 |
| 2019-04-26 | 158.04 |
| 2019-04-25 | 158.04 |
| 2019-04-24 | 158.04 |
| 2019-04-23 | 158.04 |
| 2019-04-18 | 158.04 |
| 2019-04-17 | 158.04 |
| 2019-04-16 | 158.04 |
| 2019-04-15 | 158.04 |
| 2019-04-12 | 158.04 |
| 2019-04-11 | 158.04 |
| 2019-04-10 | 158.04 |
| 2019-04-09 | 164.83 |
| 2019-04-08 | 164.83 |
| 2019-04-04 | 164.83 |
| 2019-04-03 | 164.83 |
| 2019-04-02 | 159.73 |
| 2019-04-01 | 158.04 |
| 2019-03-29 | 158.04 |
| 2019-03-28 | 163.13 |
| 2019-03-27 | 163.13 |
| 2019-03-26 | 158.04 |
| 2019-03-25 | 152.94 |
| 2019-03-22 | 152.94 |
| 2019-03-21 | 152.94 |
| 2019-03-20 | 152.94 |
| 2019-03-19 | 152.94 |
| 2019-03-18 | 152.94 |
| 2019-03-15 | 152.94 |
| 2019-03-14 | 152.94 |
| 2019-03-13 | 149.55 |
| 2019-03-12 | 149.55 |
| 2019-03-11 | 149.55 |
| 2019-03-08 | 149.55 |
| 2019-03-07 | 173.31 |
| 2019-03-06 | 169.92 |
| 2019-03-05 | 152.94 |
| 2019-03-04 | 152.94 |
| 2019-03-01 | 152.94 |
| 2019-02-28 | 151.24 |
| 2019-02-27 | 149.55 |
| 2019-02-26 | 149.55 |
| 2019-02-25 | 149.55 |
| 2019-02-22 | 147.85 |
| 2019-02-21 | 141.06 |
| 2019-02-20 | 147.85 |
| 2019-02-19 | 147.85 |
| 2019-02-18 | 147.85 |
| 2019-02-15 | 147.85 |
| 2019-02-14 | 147.85 |
| 2019-02-13 | 147.85 |
| 2019-02-12 | 147.85 |
| 2019-02-11 | 147.85 |
| 2019-02-08 | 144.45 |
| 2019-02-04 | 144.45 |
| 2019-02-01 | 144.45 |
| 2019-01-31 | 144.45 |
| 2019-01-30 | 144.45 |
| 2019-01-29 | 151.24 |
| 2019-01-28 | 151.24 |
| 2019-01-25 | 151.24 |
| 2019-01-24 | 149.55 |
| 2019-01-23 | 142.76 |
| 2019-01-22 | 141.06 |
| 2019-01-21 | 141.06 |
| 2019-01-18 | 139.36 |
| 2019-01-17 | 139.36 |
| 2019-01-16 | 139.36 |
| 2019-01-15 | 139.36 |
| 2019-01-14 | 139.36 |
| 2019-01-11 | 139.36 |
| 2019-01-10 | 146.15 |
| 2019-01-09 | 146.15 |
| 2019-01-08 | 146.15 |
| 2019-01-07 | 146.15 |
| 2019-01-04 | 146.15 |
| 2019-01-03 | 146.15 |
| 2019-01-02 | 146.15 |
| 2018-12-31 | 146.15 |
| 2018-12-28 | 146.15 |
| 2018-12-27 | 146.15 |
| 2018-12-24 | 146.15 |
| 2018-12-21 | 146.15 |
| 2018-12-20 | 147.85 |
| 2018-12-19 | 147.85 |
| 2018-12-18 | 147.85 |
| 2018-12-17 | 147.85 |
| 2018-12-14 | 144.45 |
| 2018-12-13 | 144.45 |
| 2018-12-12 | 144.45 |
| 2018-12-11 | 144.45 |
| 2018-12-10 | 144.45 |
| 2018-12-07 | 144.45 |
| 2018-12-06 | 144.45 |
| 2018-12-05 | 144.45 |
| 2018-12-04 | 142.76 |
| 2018-12-03 | 139.36 |
| 2018-11-30 | 139.36 |
| 2018-11-29 | 139.36 |
| 2018-11-28 | 146.15 |
| 2018-11-27 | 146.15 |
| 2018-11-26 | 147.85 |
| 2018-11-23 | 147.85 |
| 2018-11-22 | 147.85 |
| 2018-11-21 | 147.85 |
| 2018-11-20 | 147.85 |
| 2018-11-19 | 147.85 |
| 2018-11-16 | 147.85 |
| 2018-11-15 | 147.85 |
| 2018-11-14 | 147.85 |
| 2018-11-13 | 147.85 |
| 2018-11-12 | 156.34 |
| 2018-11-09 | 156.34 |
| 2018-11-08 | 156.34 |
| 2018-11-07 | 156.34 |
| 2018-11-06 | 156.34 |
| 2018-11-05 | 156.34 |
| 2018-11-02 | 156.34 |
| 2018-11-01 | 156.34 |
| 2018-10-31 | 159.73 |
| 2018-10-30 | 159.73 |
| 2018-10-29 | 159.73 |
| 2018-10-26 | 159.73 |
| 2018-10-25 | 159.73 |
| 2018-10-24 | 159.73 |
| 2018-10-23 | 159.73 |
| 2018-10-22 | 159.73 |
| 2018-10-19 | 159.73 |
| 2018-10-18 | 159.73 |
| 2018-10-16 | 159.73 |
| 2018-10-15 | 159.73 |
| 2018-10-12 | 159.73 |
| 2018-10-11 | 159.73 |
| 2018-10-10 | 159.73 |
| 2018-10-09 | 159.73 |
| 2018-10-08 | 159.73 |
| 2018-10-05 | 159.73 |
| 2018-10-04 | 159.73 |
| 2018-10-03 | 159.73 |
| 2018-10-02 | 159.73 |
| 2018-09-28 | 159.73 |
| 2018-09-27 | 159.73 |
| 2018-09-26 | 159.73 |
| 2018-09-24 | 171.62 |
| 2018-09-21 | 175.01 |
| 2018-09-20 | 144.45 |
| 2018-09-19 | 144.45 |
| 2018-09-18 | 144.45 |
| 2018-09-17 | 144.45 |
| 2018-09-14 | 144.45 |
| 2018-09-13 | 146.15 |
| 2018-09-12 | 146.15 |
| 2018-09-11 | 147.85 |
| 2018-09-10 | 147.85 |
| 2018-09-07 | 147.85 |
| 2018-09-06 | 147.85 |
| 2018-09-05 | 147.85 |
| 2018-09-04 | 151.24 |
| 2018-09-03 | 147.85 |
| 2018-08-31 | 147.85 |
| 2018-08-30 | 147.85 |
| 2018-08-29 | 146.15 |
| 2018-08-28 | 146.15 |
| 2018-08-27 | 154.64 |
| 2018-08-24 | 156.34 |
| 2018-08-23 | 156.34 |
| 2018-08-22 | 156.34 |
| 2018-08-21 | 154.64 |
| 2018-08-20 | 158.04 |
| 2018-08-17 | 158.04 |
| 2018-08-16 | 158.04 |
| 2018-08-15 | 158.04 |
| 2018-08-14 | 158.04 |
| 2018-08-13 | 158.04 |
| 2018-08-10 | 158.04 |
| 2018-08-09 | 158.04 |
| 2018-08-08 | 159.73 |
| 2018-08-07 | 158.04 |
| 2018-08-06 | 152.94 |
| 2018-08-03 | 152.94 |
| 2018-08-02 | 152.94 |
| 2018-08-01 | 152.94 |
| 2018-07-31 | 152.94 |
| 2018-07-30 | 152.94 |
| 2018-07-27 | 152.94 |
| 2018-07-26 | 152.94 |
| 2018-07-25 | 152.94 |
| 2018-07-24 | 152.94 |
| 2018-07-23 | 152.94 |
| 2018-07-20 | 152.94 |
| 2018-07-19 | 152.94 |
| 2018-07-18 | 152.94 |
| 2018-07-17 | 152.94 |
| 2018-07-16 | 152.94 |
| 2018-07-13 | 152.94 |
| 2018-07-12 | 152.94 |
| 2018-07-11 | 152.94 |
| 2018-07-10 | 158.04 |
| 2018-07-09 | 164.83 |
| 2018-07-06 | 164.83 |
| 2018-07-05 | 156.34 |
| 2018-07-04 | 156.34 |
| 2018-07-03 | 156.34 |
| 2018-06-29 | 156.34 |
| 2018-06-28 | 156.34 |
| 2018-06-27 | 159.73 |
| 2018-06-26 | 159.73 |
| 2018-06-25 | 163.13 |
| 2018-06-22 | 159.73 |
| 2018-06-21 | 163.13 |
| 2018-06-20 | 171.62 |
| 2018-06-19 | 171.62 |
| 2018-06-15 | 171.62 |
| 2018-06-14 | 171.62 |
| 2018-06-13 | 171.62 |
| 2018-06-12 | 171.62 |
| 2018-06-11 | 171.62 |
| 2018-06-08 | 163.13 |
| 2018-06-07 | 166.52 |
| 2018-06-06 | 166.52 |
| 2018-06-05 | 166.52 |
| 2018-06-04 | 164.83 |
| 2018-06-01 | 161.43 |
| 2018-05-31 | 158.04 |
| 2018-05-30 | 163.13 |
| 2018-05-29 | 168.22 |
| 2018-05-28 | 173.31 |
| 2018-05-25 | 173.31 |
| 2018-05-24 | 171.62 |
| 2018-05-23 | 171.62 |
| 2018-05-21 | 171.62 |
| 2018-05-18 | 169.92 |
| 2018-05-17 | 169.92 |
| 2018-05-16 | 169.92 |
| 2018-05-15 | 178.41 |
| 2018-05-14 | 176.71 |
| 2018-05-11 | 176.71 |
| 2018-05-10 | 176.71 |
| 2018-05-09 | 173.31 |
| 2018-05-08 | 159.73 |
| 2018-05-07 | 163.13 |
| 2018-05-04 | 163.13 |
| 2018-05-03 | 163.13 |
| 2018-05-02 | 154.64 |
| 2018-04-30 | 154.64 |
| 2018-04-27 | 161.43 |
| 2018-04-26 | 168.22 |
| 2018-04-25 | 168.22 |
| 2018-04-24 | 169.92 |
| 2018-04-23 | 169.92 |
| 2018-04-20 | 169.92 |
| 2018-04-19 | 169.92 |
| 2018-04-18 | 171.62 |
| 2018-04-17 | 176.71 |
| 2018-04-16 | 168.22 |
| 2018-04-13 | 168.22 |
| 2018-04-12 | 168.22 |
| 2018-04-11 | 168.22 |
| 2018-04-10 | 168.22 |
| 2018-04-09 | 168.22 |
| 2018-04-06 | 168.22 |
| 2018-04-04 | 176.71 |
| 2018-04-03 | 173.31 |
| 2018-03-29 | 171.62 |
| 2018-03-28 | 171.62 |
| 2018-03-27 | 166.52 |
| 2018-03-26 | 166.52 |
| 2018-03-23 | 166.52 |
| 2018-03-22 | 171.62 |
| 2018-03-21 | 171.62 |
| 2018-03-20 | 169.92 |
| 2018-03-19 | 169.92 |
| 2018-03-16 | 169.92 |
| 2018-03-15 | 164.83 |
| 2018-03-14 | 164.83 |
| 2018-03-13 | 164.83 |
| 2018-03-12 | 152.94 |
| 2018-03-09 | 151.24 |
| 2018-03-08 | 151.24 |
| 2018-03-07 | 152.94 |
| 2018-03-06 | 156.34 |
| 2018-03-05 | 156.34 |
| 2018-03-02 | 156.34 |
| 2018-03-01 | 156.34 |
| 2018-02-28 | 149.55 |
| 2018-02-27 | 146.15 |
| 2018-02-26 | 146.15 |
| 2018-02-23 | 146.15 |
| 2018-02-22 | 146.15 |
| 2018-02-21 | 146.15 |
| 2018-02-20 | 144.45 |
| 2018-02-15 | 144.45 |
| 2018-02-14 | 144.45 |
| 2018-02-13 | 144.45 |
| 2018-02-12 | 144.45 |
| 2018-02-09 | 144.45 |
| 2018-02-08 | 144.45 |
| 2018-02-07 | 144.45 |
| 2018-02-06 | 139.36 |
| 2018-02-05 | 154.64 |
| 2018-02-02 | 154.64 |
| 2018-02-01 | 154.64 |
| 2018-01-31 | 151.24 |
| 2018-01-30 | 158.04 |
| 2018-01-29 | 159.73 |
| 2018-01-26 | 163.13 |
| 2018-01-25 | 161.43 |
| 2018-01-24 | 166.52 |
| 2018-01-23 | 163.13 |
| 2018-01-22 | 163.13 |
| 2018-01-19 | 161.43 |
| 2018-01-18 | 161.43 |
| 2018-01-17 | 161.43 |
| 2018-01-16 | 163.13 |
| 2018-01-15 | 159.73 |
| 2018-01-12 | 163.13 |
| 2018-01-11 | 164.83 |
| 2018-01-10 | 164.83 |
| 2018-01-09 | 161.43 |
| 2018-01-08 | 161.43 |
| 2018-01-05 | 161.43 |
| 2018-01-04 | 161.43 |
| 2018-01-03 | 161.43 |
| 2018-01-02 | 163.13 |
| 2017-12-29 | 159.73 |
| 2017-12-28 | 159.73 |
| 2017-12-27 | 159.73 |
| 2017-12-22 | 159.73 |
| 2017-12-21 | 159.73 |
| 2017-12-20 | 159.73 |
| 2017-12-19 | 159.73 |
| 2017-12-18 | 163.13 |
| 2017-12-15 | 159.73 |
| 2017-12-14 | 163.13 |
| 2017-12-13 | 163.13 |
| 2017-12-12 | 158.04 |
| 2017-12-11 | 158.04 |
| 2017-12-08 | 159.73 |
| 2017-12-07 | 159.73 |
| 2017-12-06 | 159.73 |
| 2017-12-05 | 166.52 |
| 2017-12-04 | 164.83 |
| 2017-12-01 | 166.52 |
| 2017-11-30 | 164.83 |
| 2017-11-29 | 171.62 |
| 2017-11-28 | 175.01 |
| 2017-11-27 | 175.01 |
| 2017-11-24 | 180.10 |
| 2017-11-23 | 180.10 |
| 2017-11-22 | 183.50 |
| 2017-11-21 | 186.89 |
| 2017-11-20 | 188.59 |
| 2017-11-17 | 188.59 |
| 2017-11-16 | 188.59 |
| 2017-11-15 | 191.99 |
| 2017-11-14 | 188.59 |
| 2017-11-13 | 190.29 |
| 2017-11-10 | 191.99 |
| 2017-11-09 | 186.89 |
| 2017-11-08 | 195.38 |
| 2017-11-07 | 188.59 |
| 2017-11-06 | 185.20 |
| 2017-11-03 | 188.59 |
| 2017-11-02 | 197.08 |
| 2017-11-01 | 200.48 |
| 2017-10-31 | 188.59 |
| 2017-10-30 | 180.10 |
| 2017-10-27 | 188.59 |
| 2017-10-26 | 190.29 |
| 2017-10-25 | 195.38 |
| 2017-10-24 | 190.29 |
| 2017-10-23 | 198.78 |
| 2017-10-20 | 202.17 |
| 2017-10-19 | 241.22 |
| 2017-10-18 | 240.30 |
| 2017-10-17 | 238.46 |
| 2017-10-16 | 240.30 |
| 2017-10-13 | 243.98 |
| 2017-10-12 | 243.06 |
| 2017-10-11 | 245.82 |
| 2017-10-10 | 256.85 |
| 2017-10-09 | 229.26 |
| 2017-10-06 | 229.26 |
| 2017-10-04 | 231.10 |
| 2017-10-03 | 234.78 |
| 2017-09-29 | 235.70 |
| 2017-09-28 | 232.02 |
| 2017-09-27 | 231.10 |
| 2017-09-26 | 229.26 |
| 2017-09-25 | 231.10 |
| 2017-09-22 | 234.78 |
| 2017-09-21 | 235.70 |
| 2017-09-20 | 237.54 |
| 2017-09-19 | 237.54 |
| 2017-09-18 | 235.70 |
| 2017-09-15 | 232.02 |
| 2017-09-14 | 231.10 |
| 2017-09-13 | 231.10 |
| 2017-09-12 | 231.10 |
| 2017-09-11 | 231.10 |
| 2017-09-08 | 226.50 |
| 2017-09-07 | 226.50 |
| 2017-09-06 | 223.74 |
| 2017-09-05 | 225.58 |
| 2017-09-04 | 228.34 |
| 2017-09-01 | 222.82 |
| 2017-08-31 | 223.74 |
| 2017-08-30 | 232.02 |
| 2017-08-29 | 236.62 |
| 2017-08-28 | 237.54 |
| 2017-08-25 | 237.54 |
| 2017-08-24 | 238.46 |
| 2017-08-22 | 231.10 |
| 2017-08-21 | 229.26 |
| 2017-08-18 | 231.10 |
| 2017-08-17 | 221.90 |
| 2017-08-16 | 220.06 |
| 2017-08-15 | 222.82 |
| 2017-08-14 | 222.82 |
| 2017-08-11 | 222.82 |
| 2017-08-10 | 229.26 |
| 2017-08-09 | 229.26 |
| 2017-08-08 | 231.10 |
| 2017-08-07 | 232.94 |
| 2017-08-04 | 233.86 |
| 2017-08-03 | 116.14 |
| 2017-08-02 | 111.54 |
| 2017-08-01 | 113.38 |
| 2017-07-31 | 108.78 |
| 2017-07-28 | 109.70 |
| 2017-07-27 | 109.70 |
| 2017-07-26 | 109.70 |
| 2017-07-25 | 109.70 |
| 2017-07-24 | 109.70 |
| 2017-07-21 | 111.54 |
| 2017-07-20 | 111.54 |
| 2017-07-19 | 111.54 |
| 2017-07-18 | 111.54 |
| 2017-07-17 | 111.54 |
| 2017-07-14 | 111.54 |
| 2017-07-13 | 111.54 |
| 2017-07-12 | 105.10 |
| 2017-07-11 | 105.10 |
| 2017-07-10 | 111.54 |
| 2017-07-07 | 111.54 |
| 2017-07-06 | 111.54 |
| 2017-07-05 | 111.54 |
| 2017-07-04 | 111.54 |
| 2017-07-03 | 111.54 |
| 2017-06-30 | 111.54 |
| 2017-06-29 | 111.54 |
| 2017-06-28 | 100.50 |
| 2017-06-27 | 100.50 |
| 2017-06-26 | 110.62 |
| 2017-06-23 | 110.62 |
| 2017-06-22 | 98.66 |
| 2017-06-21 | 98.66 |
| 2017-06-20 | 98.66 |
| 2017-06-19 | 98.66 |
| 2017-06-16 | 105.10 |
| 2017-06-15 | 105.10 |
| 2017-06-14 | 105.10 |
| 2017-06-13 | 96.82 |
| 2017-06-12 | 100.50 |
| 2017-06-09 | 100.50 |
| 2017-06-08 | 100.50 |
| 2017-06-07 | 100.50 |
| 2017-06-06 | 107.86 |
| 2017-06-05 | 106.02 |
| 2017-06-02 | 106.02 |
| 2017-06-01 | 106.02 |
| 2017-05-31 | 106.02 |
| 2017-05-29 | 106.02 |
| 2017-05-26 | 104.18 |
| 2017-05-25 | 104.18 |
| 2017-05-24 | 106.02 |
| 2017-05-23 | 102.34 |
| 2017-05-22 | 91.30 |
| 2017-05-19 | 91.30 |
| 2017-05-18 | 91.30 |
| 2017-05-17 | 93.12 |
| 2017-05-16 | 93.12 |
| 2017-05-15 | 90.40 |
| 2017-05-12 | 85.86 |
| 2017-05-11 | 85.86 |
| 2017-05-10 | 85.86 |
| 2017-05-09 | 85.86 |
| 2017-05-08 | 85.86 |
| 2017-05-05 | 85.86 |
| 2017-05-04 | 84.05 |
| 2017-05-02 | 87.68 |
| 2017-04-28 | 88.58 |
| 2017-04-27 | 88.58 |
| 2017-04-26 | 88.58 |
| 2017-04-25 | 91.30 |
| 2017-04-24 | 90.40 |
| 2017-04-21 | 90.40 |
| 2017-04-20 | 91.30 |
| 2017-04-19 | 91.30 |
| 2017-04-18 | 91.30 |
| 2017-04-13 | 90.40 |
| 2017-04-12 | 87.68 |
| 2017-04-11 | 87.68 |
| 2017-04-10 | 90.40 |
| 2017-04-07 | 90.40 |
| 2017-04-06 | 90.40 |
| 2017-04-05 | 90.40 |
| 2017-04-03 | 90.40 |
| 2017-03-31 | 90.40 |
| 2017-03-30 | 90.40 |
| 2017-03-29 | 90.40 |
| 2017-03-28 | 90.40 |
| 2017-03-27 | 90.40 |
| 2017-03-24 | 93.12 |
| 2017-03-23 | 90.40 |
| 2017-03-22 | 88.58 |
| 2017-03-21 | 98.56 |
| 2017-03-20 | 98.56 |
| 2017-03-17 | 98.56 |
| 2017-03-16 | 98.56 |
| 2017-03-15 | 98.56 |
| 2017-03-14 | 104.00 |
| 2017-03-13 | 104.00 |
| 2017-03-10 | 90.40 |
| 2017-03-09 | 97.65 |
| 2017-03-08 | 102.18 |
| 2017-03-07 | 92.21 |
| 2017-03-06 | 104.90 |
| 2017-03-03 | 104.90 |
| 2017-03-02 | 104.90 |
| 2017-03-01 | 104.90 |
| 2017-02-28 | 100.37 |
| 2017-02-27 | 99.46 |
| 2017-02-24 | 99.46 |
| 2017-02-23 | 99.46 |
| 2017-02-22 | 99.46 |
| 2017-02-21 | 98.56 |
| 2017-02-20 | 95.84 |
| 2017-02-17 | 90.40 |
| 2017-02-16 | 94.93 |
| 2017-02-15 | 94.93 |
| 2017-02-14 | 94.93 |
| 2017-02-13 | 98.56 |
| 2017-02-10 | 94.93 |
| 2017-02-09 | 94.93 |
| 2017-02-08 | 98.56 |
| 2017-02-07 | 88.58 |
| 2017-02-06 | 90.40 |
| 2017-02-03 | 92.21 |
| 2017-02-02 | 92.21 |
| 2017-02-01 | 92.21 |
| 2017-01-27 | 92.21 |
| 2017-01-26 | 88.58 |
| 2017-01-25 | 84.96 |
| 2017-01-24 | 81.33 |
| 2017-01-23 | 90.40 |
| 2017-01-20 | 102.18 |
| 2017-01-19 | 104.00 |
| 2017-01-18 | 108.53 |
| 2017-01-17 | 108.53 |
| 2017-01-16 | 108.53 |
| 2017-01-13 | 110.34 |
| 2017-01-12 | 110.34 |
| 2017-01-11 | 110.34 |
| 2017-01-10 | 108.53 |
| 2017-01-09 | 108.53 |
| 2017-01-06 | 109.44 |
| 2017-01-05 | 110.34 |
| 2017-01-04 | 110.34 |
| 2017-01-03 | 110.34 |
| 2016-12-30 | 110.34 |
| 2016-12-29 | 108.53 |
| 2016-12-28 | 108.53 |
| 2016-12-23 | 110.34 |
| 2016-12-22 | 108.53 |
| 2016-12-21 | 104.00 |
| 2016-12-20 | 96.74 |
| 2016-12-19 | 92.21 |
| 2016-12-16 | 94.02 |
| 2016-12-15 | 94.02 |
| 2016-12-14 | 106.72 |
| 2016-12-13 | 104.90 |
| 2016-12-12 | 100.37 |
| 2016-12-09 | 103.09 |
| 2016-12-08 | 107.62 |
| 2016-12-07 | 100.37 |
| 2016-12-06 | 102.18 |
| 2016-12-05 | 98.56 |
| 2016-12-02 | 102.18 |
| 2016-12-01 | 106.72 |
| 2016-11-30 | 110.34 |
| 2016-11-29 | 108.53 |
| 2016-11-28 | 106.72 |
| 2016-11-25 | 113.06 |
| 2016-11-24 | 108.53 |
| 2016-11-23 | 109.44 |
| 2016-11-22 | 67.73 |
| 2016-11-21 | 67.73 |
| 2016-11-18 | 67.73 |
| 2016-11-17 | 64.10 |
| 2016-11-16 | 64.10 |
| 2016-11-15 | 64.10 |
| 2016-11-14 | 66.82 |
| 2016-11-11 | 64.10 |
| 2016-11-10 | 63.20 |
| 2016-11-09 | 63.20 |
| 2016-11-08 | 66.82 |
| 2016-11-07 | 66.82 |
| 2016-11-04 | 71.36 |
| 2016-11-03 | 71.36 |
| 2016-11-02 | 72.26 |
| 2016-11-01 | 72.26 |
| 2016-10-31 | 72.26 |
| 2016-10-28 | 72.26 |
| 2016-10-27 | 72.26 |
| 2016-10-26 | 58.66 |
| 2016-10-25 | 58.66 |
| 2016-10-24 | 58.66 |
| 2016-10-20 | 58.66 |
| 2016-10-19 | 58.66 |
| 2016-10-18 | 58.66 |
| 2016-10-17 | 58.66 |
| 2016-10-14 | 58.66 |
| 2016-10-13 | 58.66 |
| 2016-10-12 | 58.66 |
| 2016-10-11 | 58.66 |
| 2016-10-07 | 58.66 |
| 2016-10-06 | 55.94 |
| 2016-10-05 | 55.94 |
| 2016-10-04 | 57.76 |
| 2016-10-03 | 57.76 |
| 2016-09-30 | 57.76 |
| 2016-09-29 | 58.66 |
| 2016-09-28 | 58.66 |
| 2016-09-27 | 55.04 |
| 2016-09-26 | 55.04 |
| 2016-09-23 | 55.04 |
| 2016-09-22 | 55.04 |
| 2016-09-21 | 58.66 |
| 2016-09-20 | 55.94 |
| 2016-09-19 | 55.94 |
| 2016-09-15 | 55.94 |
| 2016-09-14 | 55.94 |
| 2016-09-13 | 55.94 |
| 2016-09-12 | 55.94 |
| 2016-09-09 | 55.94 |
| 2016-09-08 | 54.13 |
| 2016-09-07 | 58.66 |
| 2016-09-06 | 58.66 |
| 2016-09-05 | 57.76 |
| 2016-09-02 | 54.13 |
| 2016-09-01 | 54.13 |
| 2016-08-31 | 54.13 |
| 2016-08-30 | 55.04 |
| 2016-08-29 | 55.04 |
| 2016-08-26 | 55.04 |
| 2016-08-25 | 58.66 |
| 2016-08-24 | 58.66 |
| 2016-08-23 | 55.94 |
| 2016-08-22 | 60.48 |
| 2016-08-19 | 60.48 |
| 2016-08-18 | 60.48 |
| 2016-08-17 | 60.48 |
| 2016-08-16 | 58.66 |
| 2016-08-15 | 60.48 |
| 2016-08-12 | 62.29 |
| 2016-08-11 | 62.29 |
| 2016-08-10 | 63.20 |
| 2016-08-09 | 63.20 |
| 2016-08-08 | 63.20 |
| 2016-08-05 | 63.20 |
| 2016-08-04 | 63.20 |
| 2016-08-03 | 63.20 |
| 2016-08-01 | 63.20 |
| 2016-07-29 | 63.20 |
| 2016-07-28 | 63.20 |
| 2016-07-27 | 66.82 |
| 2016-07-26 | 66.82 |
| 2016-07-25 | 66.82 |
| 2016-07-22 | 70.45 |
| 2016-07-21 | 70.45 |
| 2016-07-20 | 70.45 |
| 2016-07-19 | 75.89 |
| 2016-07-18 | 75.89 |
| 2016-07-15 | 75.89 |
| 2016-07-14 | 74.98 |
| 2016-07-13 | 74.98 |
| 2016-07-12 | 74.98 |
| 2016-07-11 | 74.98 |
| 2016-07-08 | 75.89 |
| 2016-07-07 | 75.89 |
| 2016-07-06 | 75.89 |
| 2016-07-05 | 65.01 |
| 2016-07-04 | 64.10 |
| 2016-06-30 | 63.20 |
| 2016-06-29 | 63.20 |
| 2016-06-28 | 63.20 |
| 2016-06-27 | 63.20 |
| 2016-06-24 | 63.20 |
| 2016-06-23 | 63.20 |
| 2016-06-22 | 63.20 |
| 2016-06-21 | 63.20 |
| 2016-06-20 | 64.10 |
| 2016-06-17 | 65.01 |
| 2016-06-16 | 65.92 |
| 2016-06-15 | 65.92 |
| 2016-06-14 | 65.92 |
| 2016-06-13 | 65.92 |
| 2016-06-10 | 71.36 |
| 2016-06-08 | 73.17 |
| 2016-06-07 | 73.17 |
| 2016-06-06 | 75.89 |
| 2016-06-03 | 75.89 |
| 2016-06-02 | 75.89 |
| 2016-06-01 | 75.89 |
| 2016-05-31 | 75.89 |
| 2016-05-30 | 75.89 |
| 2016-05-27 | 75.89 |
| 2016-05-26 | 75.89 |
| 2016-05-25 | 75.89 |
| 2016-05-24 | 73.17 |
| 2016-05-23 | 75.89 |
| 2016-05-20 | 71.43 |
| 2016-05-19 | 71.43 |
| 2016-05-18 | 71.43 |
| 2016-05-17 | 71.43 |
| 2016-05-16 | 71.43 |
| 2016-05-13 | 71.43 |
| 2016-05-12 | 71.43 |
| 2016-05-11 | 71.43 |
| 2016-05-10 | 75.89 |
| 2016-05-09 | 75.89 |
| 2016-05-06 | 75.89 |
| 2016-05-05 | 75.89 |
| 2016-05-04 | 75.89 |
| 2016-05-03 | 75.89 |
| 2016-04-29 | 74.10 |
| 2016-04-28 | 73.21 |
| 2016-04-27 | 68.75 |
| 2016-04-26 | 69.64 |
| 2016-04-25 | 70.53 |
| 2016-04-22 | 70.53 |
| 2016-04-21 | 70.53 |
| 2016-04-20 | 70.53 |
| 2016-04-19 | 71.43 |
| 2016-04-18 | 71.43 |
| 2016-04-15 | 71.43 |
| 2016-04-14 | 71.43 |
| 2016-04-13 | 69.64 |
| 2016-04-12 | 68.75 |
| 2016-04-11 | 68.75 |
| 2016-04-08 | 70.53 |
| 2016-04-07 | 70.53 |
| 2016-04-06 | 69.64 |
| 2016-04-05 | 68.75 |
| 2016-04-01 | 72.32 |
| 2016-03-31 | 72.32 |
| 2016-03-30 | 72.32 |
| 2016-03-29 | 67.85 |
| 2016-03-24 | 71.43 |
| 2016-03-23 | 72.32 |
| 2016-03-22 | 72.32 |
| 2016-03-21 | 78.57 |
| 2016-03-18 | 92.85 |
| 2016-03-17 | 91.96 |
| 2016-03-16 | 91.96 |
| 2016-03-15 | 91.96 |
| 2016-03-14 | 91.96 |
| 2016-03-11 | 93.75 |
| 2016-03-10 | 92.85 |
| 2016-03-09 | 91.07 |
| 2016-03-08 | 80.35 |
| 2016-03-07 | 80.35 |
| 2016-03-04 | 83.03 |
| 2016-03-03 | 83.03 |
| 2016-03-02 | 79.46 |
| 2016-03-01 | 77.68 |
| 2016-02-29 | 78.57 |
| 2016-02-26 | 78.57 |
| 2016-02-25 | 78.57 |
| 2016-02-24 | 75.89 |
| 2016-02-23 | 78.57 |
| 2016-02-22 | 78.57 |
| 2016-02-19 | 86.60 |
| 2016-02-18 | 83.03 |
| 2016-02-17 | 75.89 |
| 2016-02-16 | 83.03 |
| 2016-02-15 | 83.03 |
| 2016-02-12 | 71.43 |
| 2016-02-11 | 83.03 |
| 2016-02-05 | 80.35 |
| 2016-02-04 | 96.42 |
| 2016-02-03 | 82.14 |
| 2016-02-02 | 82.14 |
| 2016-02-01 | 82.14 |
| 2016-01-29 | 82.14 |
| 2016-01-28 | 83.03 |
| 2016-01-27 | 83.03 |
| 2016-01-26 | 80.35 |
| 2016-01-25 | 81.25 |
| 2016-01-22 | 80.35 |
| 2016-01-21 | 81.25 |
| 2016-01-20 | 96.42 |
| 2016-01-19 | 103.57 |
| 2016-01-18 | 104.46 |
| 2016-01-15 | 105.35 |
| 2016-01-14 | 105.35 |
| 2016-01-13 | 105.35 |
| 2016-01-12 | 87.50 |
| 2016-01-11 | 87.50 |
| 2016-01-08 | 87.50 |
| 2016-01-07 | 88.39 |
| 2016-01-06 | 100.89 |
| 2016-01-05 | 100.89 |
| 2016-01-04 | 100.89 |
| 2015-12-31 | 100.89 |
| 2015-12-30 | 100.89 |
| 2015-12-29 | 100.89 |
| 2015-12-28 | 100.89 |
| 2015-12-24 | 96.42 |
| 2015-12-23 | 96.42 |
| 2015-12-22 | 96.42 |
| 2015-12-21 | 96.42 |
| 2015-12-18 | 96.42 |
| 2015-12-17 | 94.64 |
| 2015-12-16 | 94.64 |
| 2015-12-15 | 87.50 |
| 2015-12-14 | 80.35 |
| 2015-12-11 | 80.35 |
| 2015-12-10 | 82.14 |
| 2015-12-09 | 88.39 |
| 2015-12-08 | 87.50 |
| 2015-12-07 | 87.50 |
| 2015-12-04 | 87.50 |
| 2015-12-03 | 87.50 |
| 2015-12-02 | 87.50 |
| 2015-12-01 | 87.50 |
| 2015-11-30 | 87.50 |
| 2015-11-27 | 87.50 |
| 2015-11-26 | 87.50 |
| 2015-11-25 | 87.50 |
| 2015-11-24 | 87.50 |
| 2015-11-23 | 87.50 |
| 2015-11-20 | 87.50 |
| 2015-11-19 | 87.50 |
| 2015-11-18 | 87.50 |
| 2015-11-17 | 87.50 |
| 2015-11-16 | 86.60 |
| 2015-11-13 | 86.60 |
| 2015-11-12 | 86.60 |
| 2015-11-11 | 80.35 |
| 2015-11-10 | 78.57 |
| 2015-11-09 | 81.25 |
| 2015-11-06 | 84.82 |
| 2015-11-05 | 84.82 |
| 2015-11-04 | 84.82 |
| 2015-11-03 | 84.82 |
| 2015-11-02 | 84.82 |
| 2015-10-30 | 84.82 |
| 2015-10-29 | 80.35 |
| 2015-10-28 | 80.35 |
| 2015-10-27 | 80.35 |
| 2015-10-26 | 80.35 |
| 2015-10-23 | 87.50 |
| 2015-10-22 | 87.50 |
| 2015-10-20 | 87.50 |
| 2015-10-19 | 87.50 |
| 2015-10-16 | 87.50 |
| 2015-10-15 | 87.50 |
| 2015-10-14 | 87.50 |
| 2015-10-13 | 87.50 |
| 2015-10-12 | 87.50 |
| 2015-10-09 | 85.71 |
| 2015-10-08 | 83.03 |
| 2015-10-07 | 88.39 |
| 2015-10-06 | 80.35 |
| 2015-10-05 | 75.00 |
| 2015-10-02 | 81.25 |
| 2015-09-30 | 81.25 |
| 2015-09-29 | 83.93 |
| 2015-09-25 | 83.93 |
| 2015-09-24 | 86.60 |
| 2015-09-23 | 94.64 |
| 2015-09-22 | 94.64 |
| 2015-09-21 | 94.64 |
| 2015-09-18 | 94.64 |
| 2015-09-17 | 94.64 |
| 2015-09-16 | 94.64 |
| 2015-09-15 | 94.64 |
| 2015-09-14 | 96.42 |
| 2015-09-11 | 96.42 |
| 2015-09-10 | 96.42 |
| 2015-09-09 | 96.42 |
| 2015-09-08 | 96.42 |
| 2015-09-07 | 96.42 |
| 2015-09-04 | 96.42 |
| 2015-09-02 | 96.42 |
| 2015-09-01 | 96.42 |
| 2015-08-31 | 96.42 |
| 2015-08-28 | 96.42 |
| 2015-08-27 | 82.14 |
| 2015-08-26 | 82.14 |
| 2015-08-25 | 82.14 |
| 2015-08-24 | 78.57 |
| 2015-08-21 | 98.21 |
| 2015-08-20 | 98.21 |
| 2015-08-19 | 106.25 |
| 2015-08-18 | 106.25 |
| 2015-08-17 | 96.42 |
| 2015-08-14 | 96.42 |
| 2015-08-13 | 96.42 |
| 2015-08-12 | 96.42 |
| 2015-08-11 | 101.78 |
| 2015-08-10 | 104.46 |
| 2015-08-07 | 109.82 |
| 2015-08-06 | 109.82 |
| 2015-08-05 | 111.60 |
| 2015-08-04 | 111.60 |
| 2015-08-03 | 111.60 |
| 2015-07-31 | 114.28 |
| 2015-07-30 | 108.92 |
| 2015-07-29 | 113.39 |
| 2015-07-28 | 113.39 |
| 2015-07-27 | 113.39 |
| 2015-07-24 | 129.46 |
| 2015-07-23 | 129.46 |
| 2015-07-22 | 121.42 |
| 2015-07-21 | 121.42 |
| 2015-07-20 | 123.21 |
| 2015-07-17 | 118.75 |
| 2015-07-16 | 107.14 |
| 2015-07-15 | 109.82 |
| 2015-07-14 | 108.03 |
| 2015-07-13 | 108.03 |
| 2015-07-10 | 100.89 |
| 2015-07-09 | 90.18 |
| 2015-07-08 | 75.00 |
| 2015-07-07 | 94.64 |
| 2015-07-06 | 96.42 |
| 2015-07-03 | 120.53 |
| 2015-07-02 | 134.82 |
| 2015-06-30 | 141.96 |
| 2015-06-29 | 141.96 |
| 2015-06-26 | 152.67 |
| 2015-06-25 | 143.75 |
| 2015-06-24 | 144.64 |
| 2015-06-23 | 141.07 |
| 2015-06-22 | 138.39 |
| 2015-06-19 | 135.71 |
| 2015-06-18 | 138.39 |
| 2015-06-17 | 138.39 |
| 2015-06-16 | 138.39 |
| 2015-06-15 | 134.82 |
| 2015-06-12 | 134.82 |
| 2015-06-11 | 134.82 |
| 2015-06-10 | 136.60 |
| 2015-06-09 | 139.28 |
| 2015-06-08 | 138.39 |
| 2015-06-05 | 137.50 |
| 2015-06-04 | 136.60 |
| 2015-06-03 | 141.96 |
| 2015-06-02 | 151.78 |
| 2015-06-01 | 154.46 |
| 2015-05-29 | 148.21 |
| 2015-05-28 | 140.17 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 141.07 |
| 2015-05-22 | 138.39 |
| 2015-05-21 | 133.03 |
| 2015-05-20 | 132.18 |
| 2015-05-19 | 130.47 |
| 2015-05-18 | 132.18 |
| 2015-05-15 | 121.93 |
| 2015-05-14 | 124.50 |
| 2015-05-13 | 124.50 |
| 2015-05-12 | 128.76 |
| 2015-05-11 | 119.37 |
| 2015-05-08 | 114.25 |
| 2015-05-07 | 109.98 |
| 2015-05-06 | 115.96 |
| 2015-05-05 | 113.40 |
| 2015-05-04 | 121.93 |
| 2015-04-30 | 115.11 |
| 2015-04-29 | 98.89 |
| 2015-04-28 | 98.89 |
| 2015-04-27 | 101.45 |
| 2015-04-24 | 102.30 |
| 2015-04-23 | 103.16 |
| 2015-04-22 | 98.89 |
| 2015-04-21 | 97.18 |
| 2015-04-20 | 100.59 |
| 2015-04-17 | 96.33 |
| 2015-04-16 | 96.33 |
| 2015-04-15 | 97.18 |
| 2015-04-14 | 98.03 |
| 2015-04-13 | 100.59 |
| 2015-04-10 | 92.06 |
| 2015-04-09 | 92.91 |
| 2015-04-08 | 92.91 |
| 2015-04-02 | 91.21 |
| 2015-04-01 | 95.47 |
| 2015-03-31 | 101.45 |
| 2015-03-30 | 101.45 |
| 2015-03-27 | 101.45 |
| 2015-03-26 | 100.59 |
| 2015-03-25 | 103.16 |
| 2015-03-24 | 100.59 |
| 2015-03-23 | 100.59 |
| 2015-03-20 | 102.30 |
| 2015-03-19 | 96.33 |
| 2015-03-18 | 97.18 |
| 2015-03-17 | 98.03 |
| 2015-03-16 | 96.33 |
| 2015-03-13 | 94.62 |
| 2015-03-12 | 94.62 |
| 2015-03-11 | 95.47 |
| 2015-03-10 | 95.47 |
| 2015-03-09 | 93.77 |
| 2015-03-06 | 93.77 |
| 2015-03-05 | 90.35 |
| 2015-03-04 | 96.33 |
| 2015-03-03 | 96.33 |
| 2015-03-02 | 96.33 |
| 2015-02-27 | 92.06 |
| 2015-02-26 | 88.64 |
| 2015-02-25 | 87.79 |
| 2015-02-24 | 83.52 |
| 2015-02-23 | 80.96 |
| 2015-02-18 | 80.96 |
| 2015-02-17 | 79.25 |
| 2015-02-16 | 76.69 |
| 2015-02-13 | 75.84 |
| 2015-02-12 | 75.84 |
| 2015-02-11 | 75.84 |
| 2015-02-10 | 74.99 |
| 2015-02-09 | 79.25 |
| 2015-02-06 | 81.82 |
| 2015-02-05 | 83.52 |
| 2015-02-04 | 83.52 |
| 2015-02-03 | 90.35 |
| 2015-02-02 | 86.08 |
| 2015-01-30 | 83.52 |
| 2015-01-29 | 87.79 |
| 2015-01-28 | 87.79 |
| 2015-01-27 | 84.38 |
| 2015-01-26 | 87.79 |
| 2015-01-23 | 87.79 |
| 2015-01-22 | 87.79 |
| 2015-01-21 | 89.50 |
| 2015-01-20 | 89.50 |
| 2015-01-19 | 89.50 |
| 2015-01-16 | 89.50 |
| 2015-01-15 | 90.35 |
| 2015-01-14 | 90.35 |
| 2015-01-13 | 90.35 |
| 2015-01-12 | 90.35 |
| 2015-01-09 | 90.35 |
| 2015-01-08 | 94.62 |
| 2015-01-07 | 94.62 |
| 2015-01-06 | 94.62 |
| 2015-01-05 | 99.74 |
| 2015-01-02 | 99.74 |
| 2014-12-31 | 99.74 |
| 2014-12-30 | 99.74 |
| 2014-12-29 | 99.74 |
| 2014-12-24 | 99.74 |
| 2014-12-23 | 100.59 |
| 2014-12-22 | 94.62 |
| 2014-12-19 | 94.62 |
| 2014-12-18 | 102.30 |
| 2014-12-17 | 102.30 |
| 2014-12-16 | 96.33 |
| 2014-12-15 | 88.64 |
| 2014-12-12 | 88.64 |
| 2014-12-11 | 89.50 |
| 2014-12-10 | 92.06 |
| 2014-12-09 | 92.91 |
| 2014-12-08 | 103.16 |
| 2014-12-05 | 93.77 |
| 2014-12-04 | 94.62 |
| 2014-12-03 | 94.62 |
| 2014-12-02 | 96.33 |
| 2014-12-01 | 96.33 |
| 2014-11-28 | 98.03 |
| 2014-11-27 | 98.03 |
| 2014-11-26 | 98.03 |
| 2014-11-25 | 91.21 |
| 2014-11-24 | 94.62 |
| 2014-11-21 | 87.79 |
| 2014-11-20 | 87.79 |
| 2014-11-19 | 87.79 |
| 2014-11-18 | 87.79 |
| 2014-11-17 | 86.94 |
| 2014-11-14 | 90.35 |
| 2014-11-13 | 95.47 |
| 2014-11-12 | 103.16 |
| 2014-11-11 | 92.06 |
| 2014-11-10 | 93.77 |
| 2014-11-07 | 95.47 |
| 2014-11-06 | 94.62 |
| 2014-11-05 | 95.47 |
| 2014-11-04 | 95.47 |
| 2014-11-03 | 95.47 |
| 2014-10-31 | 99.74 |
| 2014-10-30 | 99.74 |
| 2014-10-29 | 102.30 |
| 2014-10-28 | 101.45 |
| 2014-10-27 | 96.33 |
| 2014-10-24 | 101.45 |
| 2014-10-23 | 98.03 |
| 2014-10-22 | 100.59 |
| 2014-10-21 | 99.74 |
| 2014-10-20 | 99.74 |
| 2014-10-17 | 104.01 |
| 2014-10-16 | 100.59 |
| 2014-10-15 | 100.59 |
| 2014-10-14 | 104.86 |
| 2014-10-13 | 100.59 |
| 2014-10-10 | 104.86 |
| 2014-10-09 | 109.98 |
| 2014-10-08 | 109.13 |
| 2014-10-07 | 104.86 |
| 2014-10-06 | 104.01 |
| 2014-10-03 | 104.86 |
| 2014-09-30 | 99.74 |
| 2014-09-29 | 102.30 |
| 2014-09-26 | 109.13 |
| 2014-09-25 | 104.86 |
| 2014-09-24 | 104.86 |
| 2014-09-23 | 109.13 |
| 2014-09-22 | 122.79 |
| 2014-09-19 | 77.55 |
| 2014-09-18 | 79.25 |
| 2014-09-17 | 79.25 |
| 2014-09-16 | 78.40 |
| 2014-09-15 | 79.25 |
| 2014-09-12 | 79.25 |
| 2014-09-11 | 80.11 |
| 2014-09-10 | 57.92 |
| 2014-09-08 | 54.50 |
| 2014-09-05 | 52.79 |
| 2014-09-04 | 61.33 |
| 2014-09-03 | 58.51 |
| 2014-09-02 | 58.51 |
| 2014-09-01 | 54.99 |
| 2014-08-29 | 54.99 |
| 2014-08-28 | 54.28 |
| 2014-08-27 | 54.99 |
| 2014-08-26 | 54.99 |
| 2014-08-25 | 51.47 |
| 2014-08-22 | 38.79 |
| 2014-08-21 | 38.79 |
| 2014-08-20 | 39.49 |
| 2014-08-19 | 39.49 |
| 2014-08-18 | 39.49 |
| 2014-08-15 | 40.19 |
| 2014-08-14 | 40.90 |
| 2014-08-13 | 40.90 |
| 2014-08-12 | 38.08 |
| 2014-08-11 | 37.38 |
| 2014-08-08 | 37.38 |
| 2014-08-07 | 36.67 |
| 2014-08-06 | 35.26 |
| 2014-08-05 | 35.26 |
| 2014-08-04 | 34.56 |
| 2014-08-01 | 38.08 |
| 2014-07-31 | 38.08 |
| 2014-07-30 | 38.08 |
| 2014-07-29 | 36.67 |
| 2014-07-28 | 36.67 |
| 2014-07-25 | 36.67 |
| 2014-07-24 | 36.67 |
| 2014-07-23 | 36.67 |
| 2014-07-22 | 36.67 |
| 2014-07-21 | 36.67 |
| 2014-07-18 | 39.49 |
| 2014-07-17 | 39.49 |
| 2014-07-16 | 37.38 |
| 2014-07-15 | 37.38 |
| 2014-07-14 | 37.38 |
| 2014-07-11 | 44.42 |
| 2014-07-10 | 38.08 |
| 2014-07-09 | 40.90 |
| 2014-07-08 | 40.90 |
| 2014-07-07 | 40.90 |
| 2014-07-04 | 40.90 |
| 2014-07-03 | 40.90 |
| 2014-07-02 | 40.90 |
| 2014-06-30 | 40.90 |
| 2014-06-27 | 45.13 |
| 2014-06-26 | 38.08 |
| 2014-06-25 | 35.97 |
| 2014-06-24 | 35.97 |
| 2014-06-23 | 35.26 |
| 2014-06-20 | 37.38 |
| 2014-06-19 | 35.97 |
| 2014-06-18 | 35.97 |
| 2014-06-17 | 35.97 |
| 2014-06-16 | 35.97 |
| 2014-06-13 | 35.97 |
| 2014-06-12 | 35.97 |
| 2014-06-11 | 35.97 |
| 2014-06-10 | 35.26 |
| 2014-06-09 | 33.85 |
| 2014-06-06 | 33.85 |
| 2014-06-05 | 33.85 |
| 2014-06-04 | 36.67 |
| 2014-06-03 | 36.67 |
| 2014-05-30 | 36.67 |
| 2014-05-29 | 36.67 |
| 2014-05-28 | 36.67 |
| 2014-05-27 | 36.67 |
| 2014-05-26 | 38.79 |
| 2014-05-23 | 32.81 |
| 2014-05-22 | 32.81 |
| 2014-05-21 | 32.15 |
| 2014-05-20 | 31.48 |
| 2014-05-19 | 32.15 |
| 2014-05-16 | 32.15 |
| 2014-05-15 | 32.15 |
| 2014-05-14 | 32.15 |
| 2014-05-13 | 32.15 |
| 2014-05-12 | 32.81 |
| 2014-05-09 | 32.81 |
| 2014-05-08 | 32.81 |
| 2014-05-07 | 32.81 |
| 2014-05-05 | 32.81 |
| 2014-05-02 | 32.81 |
| 2014-04-30 | 32.81 |
| 2014-04-29 | 34.14 |
| 2014-04-28 | 34.14 |
| 2014-04-25 | 34.14 |
| 2014-04-24 | 34.14 |
| 2014-04-23 | 34.14 |
| 2014-04-22 | 35.47 |
| 2014-04-17 | 34.80 |
| 2014-04-16 | 34.80 |
| 2014-04-15 | 34.80 |
| 2014-04-14 | 34.80 |
| 2014-04-11 | 34.80 |
| 2014-04-10 | 34.80 |
| 2014-04-09 | 34.80 |
| 2014-04-08 | 34.14 |
| 2014-04-07 | 34.14 |
| 2014-04-04 | 34.14 |
| 2014-04-03 | 34.14 |
| 2014-04-02 | 34.14 |
| 2014-04-01 | 33.47 |
| 2014-03-31 | 33.47 |
| 2014-03-28 | 33.47 |
| 2014-03-27 | 34.14 |
| 2014-03-26 | 34.14 |
| 2014-03-25 | 34.14 |
| 2014-03-24 | 32.81 |
| 2014-03-21 | 34.14 |
| 2014-03-20 | 34.14 |
| 2014-03-19 | 33.47 |
| 2014-03-18 | 33.47 |
| 2014-03-17 | 33.47 |
| 2014-03-14 | 33.47 |
| 2014-03-13 | 33.47 |
| 2014-03-12 | 33.47 |
| 2014-03-11 | 34.14 |
| 2014-03-10 | 34.14 |
| 2014-03-07 | 34.14 |
| 2014-03-06 | 34.14 |
| 2014-03-05 | 33.47 |
| 2014-03-04 | 33.47 |
| 2014-03-03 | 33.47 |
| 2014-02-28 | 33.47 |
| 2014-02-27 | 34.14 |
| 2014-02-26 | 34.14 |
| 2014-02-25 | 33.47 |
| 2014-02-24 | 33.47 |
| 2014-02-21 | 33.47 |
| 2014-02-20 | 32.81 |
| 2014-02-19 | 32.81 |
| 2014-02-18 | 32.81 |
| 2014-02-17 | 34.14 |
| 2014-02-14 | 34.14 |
| 2014-02-13 | 34.14 |
| 2014-02-12 | 33.47 |
| 2014-02-11 | 33.47 |
| 2014-02-10 | 34.80 |
| 2014-02-07 | 34.80 |
| 2014-02-06 | 32.15 |
| 2014-02-05 | 31.48 |
| 2014-02-04 | 31.48 |
| 2014-01-30 | 32.15 |
| 2014-01-29 | 32.15 |
| 2014-01-28 | 32.15 |
| 2014-01-27 | 32.15 |
| 2014-01-24 | 32.15 |
| 2014-01-23 | 32.15 |
| 2014-01-22 | 32.15 |
| 2014-01-21 | 32.15 |
| 2014-01-20 | 32.15 |
| 2014-01-17 | 32.15 |
| 2014-01-16 | 32.81 |
| 2014-01-15 | 32.81 |
| 2014-01-14 | 32.81 |
| 2014-01-13 | 32.15 |
| 2014-01-10 | 32.15 |
| 2014-01-09 | 32.15 |
| 2014-01-08 | 31.48 |
| 2014-01-07 | 31.48 |
| 2014-01-06 | 31.48 |
| 2014-01-03 | 31.48 |
| 2014-01-02 | 32.15 |
| 2013-12-31 | 32.15 |
| 2013-12-30 | 32.81 |
| 2013-12-27 | 30.15 |
| 2013-12-24 | 31.48 |
| 2013-12-23 | 30.82 |
| 2013-12-20 | 32.81 |
| 2013-12-19 | 29.49 |
| 2013-12-18 | 30.82 |
| 2013-12-17 | 32.81 |
| 2013-12-16 | 32.15 |
| 2013-12-13 | 32.81 |
| 2013-12-12 | 32.15 |
| 2013-12-11 | 32.15 |
| 2013-12-10 | 32.81 |
| 2013-12-09 | 32.81 |
| 2013-12-06 | 32.81 |
| 2013-12-05 | 32.81 |
| 2013-12-04 | 32.15 |
| 2013-12-03 | 32.81 |
| 2013-12-02 | 32.81 |
| 2013-11-29 | 32.81 |
| 2013-11-28 | 32.81 |
| 2013-11-27 | 32.81 |
| 2013-11-26 | 32.81 |
| 2013-11-25 | 31.48 |
| 2013-11-22 | 30.82 |
| 2013-11-21 | 32.81 |
| 2013-11-20 | 32.81 |
| 2013-11-19 | 32.81 |
| 2013-11-18 | 32.81 |
| 2013-11-15 | 32.81 |
| 2013-11-14 | 32.81 |
| 2013-11-13 | 32.81 |
| 2013-11-12 | 32.81 |
| 2013-11-11 | 32.81 |
| 2013-11-08 | 32.81 |
| 2013-11-07 | 32.81 |
| 2013-11-06 | 34.80 |
| 2013-11-05 | 32.81 |
| 2013-11-04 | 34.14 |
| 2013-11-01 | 32.81 |
| 2013-10-31 | 32.81 |
| 2013-10-30 | 32.81 |
| 2013-10-29 | 34.14 |
| 2013-10-28 | 32.81 |
| 2013-10-25 | 32.81 |
| 2013-10-24 | 32.81 |
| 2013-10-23 | 32.81 |
| 2013-10-22 | 30.15 |
| 2013-10-21 | 32.81 |
| 2013-10-18 | 32.81 |
| 2013-10-17 | 32.81 |
| 2013-10-16 | 33.47 |
| 2013-10-15 | 33.47 |
| 2013-10-11 | 33.47 |
| 2013-10-10 | 33.47 |
| 2013-10-09 | 32.81 |
| 2013-10-08 | 33.47 |
| 2013-10-07 | 32.81 |
| 2013-10-04 | 32.81 |
| 2013-10-03 | 34.14 |
| 2013-10-02 | 34.80 |
| 2013-09-30 | 39.45 |
| 2013-09-27 | 32.81 |
| 2013-09-26 | 32.81 |
| 2013-09-25 | 32.81 |
| 2013-09-24 | 32.81 |
| 2013-09-23 | 32.81 |
| 2013-09-19 | 32.81 |
| 2013-09-18 | 32.81 |
| 2013-09-17 | 32.81 |
| 2013-09-16 | 32.81 |
| 2013-09-13 | 32.81 |
| 2013-09-12 | 32.81 |
| 2013-09-11 | 32.81 |
| 2013-09-10 | 32.81 |
| 2013-09-09 | 32.81 |
| 2013-09-06 | 32.15 |
| 2013-09-05 | 32.15 |
| 2013-09-04 | 32.15 |
| 2013-09-03 | 32.81 |
| 2013-09-02 | 32.81 |
| 2013-08-30 | 32.81 |
| 2013-08-29 | 32.81 |
| 2013-08-28 | 32.81 |
| 2013-08-27 | 32.81 |
| 2013-08-26 | 33.47 |
| 2013-08-23 | 44.76 |
| 2013-08-22 | 35.47 |
| 2013-08-21 | 35.47 |
| 2013-08-20 | 35.47 |
| 2013-08-19 | 38.12 |
| 2013-08-16 | 38.12 |
| 2013-08-15 | 38.12 |
| 2013-08-13 | 38.12 |
| 2013-08-12 | 38.12 |
| 2013-08-09 | 38.79 |
| 2013-08-08 | 32.15 |
| 2013-08-07 | 34.80 |
| 2013-08-06 | 32.81 |
| 2013-08-05 | 32.81 |
| 2013-08-02 | 34.14 |
| 2013-08-01 | 34.14 |
| 2013-07-31 | 34.14 |
| 2013-07-30 | 34.14 |
| 2013-07-29 | 34.14 |
| 2013-07-26 | 34.14 |
| 2013-07-25 | 30.15 |
| 2013-07-24 | 30.15 |
| 2013-07-23 | 30.82 |
| 2013-07-22 | 30.15 |
| 2013-07-19 | 30.15 |
| 2013-07-18 | 30.15 |
| 2013-07-17 | 30.15 |
| 2013-07-16 | 30.15 |
| 2013-07-15 | 32.15 |
| 2013-07-12 | 32.15 |
| 2013-07-11 | 33.47 |
| 2013-07-10 | 33.47 |
| 2013-07-09 | 33.47 |
| 2013-07-08 | 33.47 |
| 2013-07-05 | 33.47 |
| 2013-07-04 | 38.12 |
| 2013-07-03 | 38.12 |
| 2013-07-02 | 39.45 |
| 2013-06-28 | 39.45 |
| 2013-06-27 | 39.45 |
| 2013-06-26 | 39.45 |
| 2013-06-25 | 39.45 |
| 2013-06-24 | 39.45 |
| 2013-06-21 | 39.45 |
| 2013-06-20 | 39.45 |
| 2013-06-19 | 39.45 |
| 2013-06-18 | 36.79 |
| 2013-06-17 | 36.79 |
| 2013-06-14 | 36.79 |
| 2013-06-13 | 35.47 |
| 2013-06-11 | 35.47 |
| 2013-06-10 | 36.13 |
| 2013-06-07 | 36.13 |
| 2013-06-06 | 36.13 |
| 2013-06-05 | 36.13 |
| 2013-06-04 | 36.13 |
| 2013-06-03 | 36.13 |
| 2013-05-31 | 39.45 |
| 2013-05-30 | 39.45 |
| 2013-05-29 | 39.45 |
| 2013-05-28 | 39.45 |
| 2013-05-27 | 38.12 |
| 2013-05-24 | 36.24 |
| 2013-05-23 | 36.24 |
| 2013-05-22 | 40.63 |
| 2013-05-21 | 40.63 |
| 2013-05-20 | 40.01 |
| 2013-05-16 | 41.26 |
| 2013-05-15 | 38.12 |
| 2013-05-14 | 38.12 |
| 2013-05-13 | 40.63 |
| 2013-05-10 | 40.63 |
| 2013-05-09 | 41.26 |
| 2013-05-08 | 40.01 |
| 2013-05-07 | 40.01 |
| 2013-05-06 | 39.38 |
| 2013-05-03 | 39.38 |
| 2013-05-02 | 38.12 |
| 2013-04-30 | 37.49 |
| 2013-04-29 | 39.38 |
| 2013-04-26 | 39.38 |
| 2013-04-25 | 39.38 |
| 2013-04-24 | 41.26 |
| 2013-04-23 | 34.35 |
| 2013-04-22 | 38.12 |
| 2013-04-19 | 38.75 |
| 2013-04-18 | 38.12 |
| 2013-04-17 | 34.98 |
| 2013-04-16 | 34.98 |
| 2013-04-15 | 34.98 |
| 2013-04-12 | 34.98 |
| 2013-04-11 | 34.98 |
| 2013-04-10 | 34.98 |
| 2013-04-09 | 36.24 |
| 2013-04-08 | 36.24 |
| 2013-04-05 | 36.24 |
| 2013-04-03 | 36.24 |
| 2013-04-02 | 36.24 |
| 2013-03-28 | 36.24 |
| 2013-03-27 | 33.73 |
| 2013-03-26 | 33.73 |
| 2013-03-25 | 38.75 |
| 2013-03-22 | 38.12 |
| 2013-03-21 | 38.12 |
| 2013-03-20 | 30.59 |
| 2013-03-19 | 30.59 |
| 2013-03-18 | 30.59 |
| 2013-03-15 | 30.59 |
| 2013-03-14 | 31.84 |
| 2013-03-13 | 30.59 |
| 2013-03-12 | 30.59 |
| 2013-03-11 | 30.59 |
| 2013-03-08 | 30.59 |
| 2013-03-07 | 33.73 |
| 2013-03-06 | 34.98 |
| 2013-03-05 | 37.49 |
| 2013-03-04 | 37.49 |
| 2013-03-01 | 37.49 |
| 2013-02-28 | 38.12 |
| 2013-02-27 | 30.59 |
| 2013-02-26 | 30.59 |
| 2013-02-25 | 28.08 |
| 2013-02-22 | 31.84 |
| 2013-02-21 | 31.84 |
| 2013-02-20 | 41.26 |
| 2013-02-19 | 31.84 |
| 2013-02-18 | 27.45 |
| 2013-02-15 | 26.19 |
| 2013-02-14 | 25.57 |
| 2013-02-08 | 25.57 |
| 2013-02-07 | 25.57 |
| 2013-02-06 | 25.57 |
| 2013-02-05 | 25.57 |
| 2013-02-04 | 25.57 |
| 2013-02-01 | 25.57 |
| 2013-01-31 | 23.05 |
| 2013-01-30 | 24.31 |
| 2013-01-29 | 24.31 |
| 2013-01-28 | 24.31 |
| 2013-01-25 | 24.31 |
| 2013-01-24 | 24.31 |
| 2013-01-23 | 22.43 |
| 2013-01-22 | 21.17 |
| 2013-01-21 | 21.17 |
| 2013-01-18 | 22.43 |
| 2013-01-17 | 21.17 |
| 2013-01-16 | 21.17 |
| 2013-01-15 | 22.43 |
| 2013-01-14 | 22.43 |
| 2013-01-11 | 19.29 |
| 2013-01-10 | 19.29 |
| 2013-01-09 | 19.29 |
| 2013-01-08 | 19.29 |
| 2013-01-07 | 19.29 |
| 2013-01-04 | 19.29 |
| 2013-01-03 | 19.29 |
| 2013-01-02 | 19.29 |
| 2012-12-31 | 19.29 |
| 2012-12-28 | 19.29 |
| 2012-12-27 | 19.29 |
| 2012-12-24 | 19.29 |
| 2012-12-21 | 19.29 |
| 2012-12-20 | 19.29 |
| 2012-12-19 | 19.29 |
| 2012-12-18 | 19.29 |
| 2012-12-17 | 19.29 |
| 2012-12-14 | 18.66 |
| 2012-12-13 | 18.66 |
| 2012-12-12 | 18.66 |
| 2012-12-11 | 18.66 |
| 2012-12-10 | 18.66 |
| 2012-12-07 | 18.66 |
| 2012-12-06 | 16.78 |
| 2012-12-05 | 16.78 |
| 2012-12-04 | 16.78 |
| 2012-12-03 | 16.78 |
| 2012-11-30 | 16.78 |
| 2012-11-29 | 16.78 |
| 2012-11-28 | 16.78 |
| 2012-11-27 | 16.78 |
| 2012-11-26 | 16.78 |
| 2012-11-23 | 19.29 |
| 2012-11-22 | 18.03 |
| 2012-11-21 | 18.03 |
| 2012-11-20 | 18.66 |
| 2012-11-19 | 18.66 |
| 2012-11-16 | 14.89 |
| 2012-11-15 | 14.89 |
| 2012-11-14 | 13.64 |
| 2012-11-13 | 13.64 |
| 2012-11-12 | 13.64 |
| 2012-11-09 | 13.01 |
| 2012-11-08 | 16.15 |
| 2012-11-07 | 16.15 |
| 2012-11-06 | 13.64 |
| 2012-11-05 | 13.64 |
| 2012-11-02 | 13.64 |
| 2012-11-01 | 13.64 |
| 2012-10-31 | 13.64 |
| 2012-10-30 | 13.64 |
| 2012-10-29 | 13.64 |
| 2012-10-26 | 19.91 |
| 2012-10-25 | 16.15 |
| 2012-10-24 | 13.01 |
| 2012-10-22 | 17.40 |
| 2012-10-19 | 13.01 |
| 2012-10-18 | 13.01 |
| 2012-10-17 | 13.01 |
| 2012-10-16 | 18.66 |
| 2012-10-15 | 18.66 |
| 2012-10-12 | 18.66 |
| 2012-10-11 | 18.66 |
| 2012-10-10 | 18.66 |
| 2012-10-09 | 18.66 |
| 2012-10-08 | 18.66 |
| 2012-10-05 | 18.66 |
| 2012-10-04 | 20.54 |
| 2012-10-03 | 20.54 |
| 2012-09-28 | 19.91 |
| 2012-09-27 | 20.54 |
| 2012-09-26 | 20.54 |
| 2012-09-25 | 20.54 |
| 2012-09-24 | 20.54 |
| 2012-09-21 | 18.66 |
| 2012-09-20 | 18.66 |
| 2012-09-19 | 18.66 |
| 2012-09-18 | 18.66 |
| 2012-09-17 | 18.66 |
| 2012-09-14 | 11.75 |
| 2012-09-13 | 11.75 |
| 2012-09-12 | 11.75 |
| 2012-09-11 | 11.75 |
| 2012-09-10 | 11.75 |
| 2012-09-07 | 10.50 |
| 2012-09-06 | 10.50 |
| 2012-09-05 | 10.50 |
| 2012-09-04 | 10.50 |
| 2012-09-03 | 10.50 |
| 2012-08-31 | 10.50 |
| 2012-08-30 | 10.50 |
| 2012-08-29 | 19.29 |
| 2012-08-28 | 24.31 |
| 2012-08-27 | 24.31 |
| 2012-08-24 | 24.31 |
| 2012-08-23 | 24.31 |
| 2012-08-22 | 18.03 |
| 2012-08-21 | 18.03 |
| 2012-08-20 | 18.03 |
| 2012-08-17 | 18.03 |
| 2012-08-16 | 18.03 |
| 2012-08-15 | 18.03 |
| 2012-08-14 | 16.15 |
| 2012-08-13 | 16.15 |
| 2012-08-10 | 17.40 |
| 2012-08-09 | 11.13 |
| 2012-08-08 | 11.75 |
| 2012-08-07 | 10.50 |
| 2012-08-06 | 11.75 |
| 2012-08-03 | 11.75 |
| 2012-08-02 | 11.75 |
| 2012-08-01 | 16.15 |
| 2012-07-31 | 16.15 |
| 2012-07-30 | 19.29 |
| 2012-07-27 | 24.94 |
| 2012-07-26 | 22.43 |
| 2012-07-25 | 22.43 |
| 2012-07-24 | 18.66 |
| 2012-07-23 | 18.66 |
| 2012-07-20 | 18.66 |
| 2012-07-19 | 9.87 |
| 2012-07-18 | 9.87 |
| 2012-07-17 | 12.38 |
| 2012-07-16 | 13.01 |
| 2012-07-13 | 13.01 |
| 2012-07-12 | 7.36 |
| 2012-07-11 | 7.36 |
| 2012-07-10 | 6.73 |
| 2012-07-09 | 6.73 |
| 2012-07-06 | 6.73 |
| 2012-07-05 | 7.36 |
| 2012-07-04 | 7.36 |
| 2012-07-03 | 5.47 |
| 2012-06-29 | 5.47 |
| 2012-06-28 | 5.47 |
| 2012-06-27 | 7.36 |
| 2012-06-26 | 7.36 |
| 2012-06-25 | 7.36 |
| 2012-06-22 | 7.36 |
| 2012-06-21 | 7.36 |
| 2012-06-20 | 7.36 |
| 2012-06-19 | 7.36 |
| 2012-06-18 | 7.36 |
| 2012-06-15 | 7.36 |
| 2012-06-14 | 7.36 |
| 2012-06-13 | 7.36 |
| 2012-06-12 | 7.36 |
| 2012-06-11 | 7.36 |
| 2012-06-08 | 7.36 |
| 2012-06-07 | 7.36 |
| 2012-06-06 | 7.36 |
| 2012-06-05 | 7.36 |
| 2012-06-04 | 6.73 |
| 2012-06-01 | 6.73 |
| 2012-05-31 | 6.73 |
| 2012-05-30 | 6.73 |
| 2012-05-29 | 7.36 |
| 2012-05-28 | 7.36 |
| 2012-05-25 | 7.36 |
| 2012-05-24 | 7.36 |
| 2012-05-23 | 7.36 |
| 2012-05-22 | 7.36 |
| 2012-05-21 | 7.36 |
| 2012-05-18 | 7.36 |
| 2012-05-17 | 6.17 |
| 2012-05-16 | 6.17 |
| 2012-05-15 | 6.17 |
| 2012-05-14 | 6.17 |
| 2012-05-11 | 6.17 |
| 2012-05-10 | 6.17 |
| 2012-05-09 | 6.76 |
| 2012-05-08 | -0.40 |
| 2012-05-07 | -0.40 |
| 2012-05-04 | -0.40 |
| 2012-05-03 | -0.40 |
| 2012-05-02 | -0.40 |
| 2012-04-30 | -1.59 |
| 2012-04-27 | -1.59 |
| 2012-04-26 | -1.59 |
| 2012-04-25 | -1.59 |
| 2012-04-24 | -1.59 |
| 2012-04-23 | -1.59 |
| 2012-04-20 | -1.59 |
| 2012-04-19 | -1.59 |
| 2012-04-18 | -1.59 |
| 2012-04-17 | -1.59 |
| 2012-04-16 | -3.38 |
| 2012-04-13 | -3.38 |
| 2012-04-12 | -3.38 |
| 2012-04-11 | -3.38 |
| 2012-04-10 | -3.38 |
| 2012-04-05 | -3.38 |
| 2012-04-03 | -3.38 |
| 2012-04-02 | -1.59 |
| 2012-03-30 | -3.38 |
| 2012-03-29 | -4.57 |
| 2012-03-28 | -4.57 |
| 2012-03-27 | -4.57 |
| 2012-03-26 | -4.57 |
| 2012-03-23 | -4.57 |
| 2012-03-22 | -4.57 |
| 2012-03-21 | -4.57 |
| 2012-03-20 | -4.57 |
| 2012-03-19 | -4.57 |
| 2012-03-16 | -4.57 |
| 2012-03-15 | -4.57 |
| 2012-03-14 | -4.57 |
| 2012-03-13 | -4.57 |
| 2012-03-12 | -4.57 |
| 2012-03-09 | -4.57 |
| 2012-03-08 | -4.57 |
| 2012-03-07 | -4.57 |
| 2012-03-06 | -4.57 |
| 2012-03-05 | -4.57 |
| 2012-03-02 | -4.57 |
| 2012-03-01 | -4.57 |
| 2012-02-29 | -4.57 |
| 2012-02-28 | -4.57 |
| 2012-02-27 | -4.57 |
| 2012-02-24 | -4.57 |
| 2012-02-23 | -4.57 |
| 2012-02-22 | -4.57 |
| 2012-02-21 | -4.57 |
| 2012-02-20 | -4.57 |
| 2012-02-17 | -4.57 |
| 2012-02-16 | -4.57 |
| 2012-02-15 | -4.57 |
| 2012-02-14 | -4.57 |
| 2012-02-13 | -4.57 |
| 2012-02-10 | -4.57 |
| 2012-02-09 | -7.55 |
| 2012-02-08 | -7.55 |
| 2012-02-07 | -7.55 |
| 2012-02-06 | -8.15 |
| 2012-02-03 | -8.75 |
| 2012-02-02 | -6.36 |
| 2012-02-01 | -3.97 |
| 2012-01-31 | 0.80 |
| 2012-01-30 | 1.39 |
| 2012-01-27 | 4.38 |
| 2012-01-26 | 4.38 |
| 2012-01-20 | 6.76 |
| 2012-01-19 | -6.96 |
| 2012-01-18 | -4.57 |
| 2012-01-17 | -7.55 |
| 2012-01-16 | -7.55 |
| 2012-01-13 | -7.55 |
| 2012-01-12 | -7.55 |
| 2012-01-11 | -7.55 |
| 2012-01-10 | -7.55 |
| 2012-01-09 | -7.55 |
| 2012-01-06 | -11.73 |
| 2012-01-05 | -9.34 |
| 2012-01-04 | -9.34 |
| 2012-01-03 | -4.57 |
| 2011-12-30 | -10.53 |
| 2011-12-29 | -11.73 |
| 2011-12-28 | -11.73 |
| 2011-12-23 | -11.73 |
| 2011-12-22 | -8.75 |
| 2011-12-21 | -8.75 |
| 2011-12-20 | -11.73 |
| 2011-12-19 | -11.73 |
| 2011-12-16 | -11.73 |
| 2011-12-15 | -11.73 |
| 2011-12-14 | -10.53 |
| 2011-12-13 | -10.53 |
| 2011-12-12 | -10.53 |
| 2011-12-09 | -10.53 |
| 2011-12-08 | -10.53 |
| 2011-12-07 | -10.53 |
| 2011-12-06 | -10.53 |
| 2011-12-05 | -10.53 |
| 2011-12-02 | -10.53 |
| 2011-12-01 | -12.32 |
| 2011-11-30 | -5.17 |
| 2011-11-29 | -4.57 |
| 2011-11-28 | -4.57 |
| 2011-11-25 | -4.57 |
| 2011-11-24 | -5.17 |
| 2011-11-23 | -0.99 |
| 2011-11-22 | -4.57 |
| 2011-11-21 | -10.53 |
| 2011-11-18 | -19.48 |
| 2011-11-17 | -19.48 |
| 2011-11-16 | -19.48 |
| 2011-11-15 | -19.48 |
| 2011-11-14 | -19.48 |
| 2011-11-11 | -19.48 |
| 2011-11-10 | -19.48 |
| 2011-11-09 | -19.48 |
| 2011-11-08 | -19.48 |
| 2011-11-07 | -19.48 |
| 2011-11-04 | -19.48 |
| 2011-11-03 | -19.48 |
| 2011-11-02 | -19.48 |
| 2011-11-01 | -19.48 |
| 2011-10-31 | -25.45 |
| 2011-10-28 | -25.45 |
| 2011-10-27 | -26.04 |
| 2011-10-26 | -27.24 |
| 2011-10-25 | -27.24 |
| 2011-10-24 | -27.24 |
| 2011-10-21 | -28.43 |
| 2011-10-20 | -28.43 |
| 2011-10-19 | -28.43 |
| 2011-10-18 | -28.43 |
| 2011-10-17 | -28.43 |
| 2011-10-14 | -28.43 |
| 2011-10-13 | -28.43 |
| 2011-10-12 | -28.43 |
| 2011-10-11 | -31.41 |
| 2011-10-10 | -29.02 |
| 2011-10-07 | -27.24 |
| 2011-10-06 | -27.24 |
| 2011-10-04 | -26.04 |
| 2011-10-03 | -26.04 |
| 2011-09-30 | -26.04 |
| 2011-09-28 | -26.04 |
| 2011-09-27 | -25.45 |
| 2011-09-26 | -22.46 |
| 2011-09-23 | -25.45 |
| 2011-09-22 | -25.45 |
| 2011-09-21 | -25.45 |
| 2011-09-20 | -27.24 |
| 2011-09-19 | -22.46 |
| 2011-09-16 | -22.46 |
| 2011-09-15 | -22.46 |
| 2011-09-14 | -19.48 |
| 2011-09-12 | -19.48 |
| 2011-09-09 | -16.50 |
| 2011-09-08 | -16.50 |
| 2011-09-07 | -16.50 |
| 2011-09-06 | -16.50 |
| 2011-09-05 | -16.50 |
| 2011-09-02 | -16.50 |
| 2011-09-01 | -12.32 |
| 2011-08-31 | -12.32 |
| 2011-08-30 | -12.32 |
| 2011-08-29 | -11.73 |
| 2011-08-26 | -4.57 |
| 2011-08-25 | -4.57 |
| 2011-08-24 | -7.55 |
| 2011-08-23 | -7.55 |
| 2011-08-22 | -7.55 |
| 2011-08-19 | -7.55 |
| 2011-08-18 | -7.55 |
| 2011-08-17 | -4.57 |
| 2011-08-16 | -7.55 |
| 2011-08-15 | -6.36 |
| 2011-08-12 | -6.36 |
| 2011-08-11 | -6.36 |
| 2011-08-10 | 1.39 |
| 2011-08-09 | 1.39 |
| 2011-08-08 | 1.39 |
| 2011-08-05 | 1.39 |
| 2011-08-04 | 3.78 |
| 2011-08-03 | 3.78 |
| 2011-08-02 | 3.78 |
| 2011-08-01 | 3.78 |
| 2011-07-29 | 3.78 |
| 2011-07-28 | 3.78 |
| 2011-07-27 | 3.78 |
| 2011-07-26 | 3.78 |
| 2011-07-25 | 3.78 |
| 2011-07-22 | 3.78 |
| 2011-07-21 | 3.78 |
| 2011-07-20 | 5.57 |
| 2011-07-19 | 5.57 |
| 2011-07-18 | 5.57 |
| 2011-07-15 | 5.57 |
| 2011-07-14 | 5.57 |
| 2011-07-13 | 5.57 |
| 2011-07-12 | 5.57 |
| 2011-07-11 | 5.57 |
| 2011-07-08 | 4.38 |
| 2011-07-07 | 4.38 |
| 2011-07-06 | 4.38 |
| 2011-07-05 | 4.38 |
| 2011-07-04 | 4.38 |
| 2011-06-30 | 3.78 |
| 2011-06-29 | 3.78 |
| 2011-06-28 | 3.78 |
| 2011-06-27 | 3.78 |
| 2011-06-24 | 3.78 |
| 2011-06-23 | 2.59 |
| 2011-06-22 | 2.59 |
| 2011-06-21 | 4.97 |
| 2011-06-20 | 4.97 |
| 2011-06-17 | 5.57 |
| 2011-06-16 | 7.95 |
| 2011-06-15 | 7.36 |
| 2011-06-14 | 7.36 |
| 2011-06-13 | 7.36 |
| 2011-06-10 | 7.36 |
| 2011-06-09 | 7.36 |
| 2011-06-08 | 7.95 |
| 2011-06-07 | 8.55 |
| 2011-06-03 | 8.55 |
| 2011-06-02 | 9.74 |
| 2011-06-01 | 7.95 |
| 2011-05-31 | 7.95 |
| 2011-05-30 | 7.36 |
| 2011-05-27 | 7.36 |
| 2011-05-26 | 7.36 |
| 2011-05-25 | 7.36 |
| 2011-05-24 | 7.36 |
| 2011-05-23 | 9.74 |
| 2011-05-20 | 10.34 |
| 2011-05-19 | 10.34 |
| 2011-05-18 | 8.55 |
| 2011-05-17 | 7.95 |
| 2011-05-16 | 7.95 |
| 2011-05-13 | 7.95 |
| 2011-05-12 | 7.95 |
| 2011-05-11 | 7.95 |
| 2011-05-09 | 7.95 |
| 2011-05-06 | 9.09 |
| 2011-05-05 | 9.66 |
| 2011-05-04 | 10.80 |
| 2011-05-03 | 10.80 |
| 2011-04-29 | 10.80 |
| 2011-04-28 | 10.80 |
| 2011-04-27 | 11.93 |
| 2011-04-26 | 12.50 |
| 2011-04-21 | 10.23 |
| 2011-04-20 | 10.23 |
| 2011-04-19 | 8.52 |
| 2011-04-18 | 10.80 |
| 2011-04-15 | 9.09 |
| 2011-04-14 | 8.52 |
| 2011-04-13 | 10.80 |
| 2011-04-12 | 8.52 |
| 2011-04-11 | 11.93 |
| 2011-04-08 | 11.93 |
| 2011-04-07 | 11.36 |
| 2011-04-06 | 11.36 |
| 2011-04-04 | 11.36 |
| 2011-04-01 | 10.23 |
| 2011-03-31 | 11.36 |
| 2011-03-30 | 11.36 |
| 2011-03-29 | 13.64 |
| 2011-03-28 | 9.66 |
| 2011-03-25 | 12.50 |
| 2011-03-24 | 12.50 |
| 2011-03-23 | 12.50 |
| 2011-03-22 | 12.50 |
| 2011-03-21 | 10.23 |
| 2011-03-18 | 7.95 |
| 2011-03-17 | 7.95 |
| 2011-03-16 | 18.75 |
| 2011-03-15 | 18.75 |
| 2011-03-14 | 18.75 |
| 2011-03-11 | 19.32 |
| 2011-03-10 | 14.77 |
| 2011-03-09 | 13.64 |
| 2011-03-08 | 13.64 |
| 2011-03-07 | 12.50 |
| 2011-03-04 | 12.50 |
| 2011-03-03 | 12.50 |
| 2011-03-02 | 12.50 |
| 2011-03-01 | 12.50 |
| 2011-02-28 | 10.80 |
| 2011-02-25 | 10.80 |
| 2011-02-24 | 14.77 |
| 2011-02-23 | 15.34 |
| 2011-02-22 | 15.34 |
| 2011-02-21 | 15.34 |
| 2011-02-18 | 15.34 |
| 2011-02-17 | 15.34 |
| 2011-02-16 | 15.91 |
| 2011-02-15 | 16.48 |
| 2011-02-14 | 16.48 |
| 2011-02-11 | 16.48 |
| 2011-02-10 | 16.48 |
| 2011-02-09 | 17.05 |
| 2011-02-08 | 17.05 |
| 2011-02-07 | 16.48 |
| 2011-02-02 | 17.05 |
| 2011-02-01 | 17.05 |
| 2011-01-31 | 16.48 |
| 2011-01-28 | 16.48 |
| 2011-01-27 | 13.64 |
| 2011-01-26 | 13.64 |
| 2011-01-25 | 15.91 |
| 2011-01-24 | 15.91 |
| 2011-01-21 | 15.91 |
| 2011-01-20 | 15.91 |
| 2011-01-19 | 17.05 |
| 2011-01-18 | 18.18 |
| 2011-01-17 | 17.61 |
| 2011-01-14 | 12.50 |
| 2011-01-13 | 12.50 |
| 2011-01-12 | 14.20 |
| 2011-01-11 | 17.05 |
| 2011-01-10 | 13.64 |
| 2011-01-07 | 16.48 |
| 2011-01-06 | 19.32 |
| 2011-01-05 | 13.64 |
| 2011-01-04 | 10.80 |
| 2011-01-03 | 13.07 |
| 2010-12-31 | 9.66 |
| 2010-12-30 | 9.09 |
| 2010-12-29 | 6.82 |
| 2010-12-28 | 6.82 |
| 2010-12-24 | 5.11 |
| 2010-12-23 | 5.11 |
| 2010-12-22 | 12.50 |
| 2010-12-21 | 20.45 |
| 2010-12-20 | 1.14 |
| 2010-12-17 | 3.41 |
| 2010-12-16 | 3.41 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 2.84 |
| 2010-12-13 | 2.84 |
| 2010-12-10 | 2.84 |
| 2010-12-09 | 2.84 |
| 2010-12-08 | 0.57 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy