Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01199 | 1994-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1199 % |
|---|---|
| 2025-09-03 | -0.65 |
| 2025-09-02 | -0.83 |
| 2025-09-01 | 0.06 |
| 2025-08-29 | 0.59 |
| 2025-08-28 | -1.37 |
| 2025-08-27 | -0.65 |
| 2025-08-26 | 0.95 |
| 2025-08-25 | 1.49 |
| 2025-08-22 | 1.31 |
| 2025-08-21 | 1.31 |
| 2025-08-20 | 1.13 |
| 2025-08-19 | 1.84 |
| 2025-08-18 | 2.38 |
| 2025-08-15 | 2.56 |
| 2025-08-14 | 2.38 |
| 2025-08-13 | 0.77 |
| 2025-08-12 | 1.31 |
| 2025-08-11 | 0.06 |
| 2025-08-08 | 0.77 |
| 2025-08-07 | -2.08 |
| 2025-08-06 | -3.51 |
| 2025-08-05 | -3.51 |
| 2025-08-04 | -4.58 |
| 2025-08-01 | -3.15 |
| 2025-07-31 | -1.90 |
| 2025-07-30 | -0.83 |
| 2025-07-29 | 0.77 |
| 2025-07-28 | 2.56 |
| 2025-07-25 | 15.22 |
| 2025-07-24 | 5.41 |
| 2025-07-23 | 2.91 |
| 2025-07-22 | -2.08 |
| 2025-07-21 | -2.97 |
| 2025-07-18 | -4.76 |
| 2025-07-17 | -4.93 |
| 2025-07-16 | -2.08 |
| 2025-07-15 | -1.55 |
| 2025-07-14 | -1.72 |
| 2025-07-11 | -2.79 |
| 2025-07-10 | -2.79 |
| 2025-07-09 | -3.33 |
| 2025-07-08 | -3.86 |
| 2025-07-07 | -4.04 |
| 2025-07-04 | -4.93 |
| 2025-07-03 | -4.76 |
| 2025-07-02 | -6.18 |
| 2025-06-30 | -7.25 |
| 2025-06-27 | -6.90 |
| 2025-06-26 | -6.90 |
| 2025-06-25 | -6.18 |
| 2025-06-24 | -6.90 |
| 2025-06-23 | -6.72 |
| 2025-06-20 | -8.68 |
| 2025-06-19 | -11.71 |
| 2025-06-18 | -9.57 |
| 2025-06-17 | -11.00 |
| 2025-06-16 | -11.71 |
| 2025-06-13 | -11.53 |
| 2025-06-12 | -12.60 |
| 2025-06-11 | -12.78 |
| 2025-06-10 | -15.46 |
| 2025-06-09 | -16.88 |
| 2025-06-06 | -16.71 |
| 2025-06-05 | -16.88 |
| 2025-06-04 | -15.64 |
| 2025-06-03 | -15.64 |
| 2025-06-02 | -17.42 |
| 2025-05-30 | -16.35 |
| 2025-05-29 | -15.28 |
| 2025-05-28 | -16.88 |
| 2025-05-27 | -17.24 |
| 2025-05-26 | -17.60 |
| 2025-05-23 | -18.31 |
| 2025-05-22 | -18.85 |
| 2025-05-21 | -18.67 |
| 2025-05-20 | -18.85 |
| 2025-05-19 | -19.92 |
| 2025-05-16 | -20.81 |
| 2025-05-15 | -18.13 |
| 2025-05-14 | -20.45 |
| 2025-05-13 | -21.34 |
| 2025-05-12 | -22.06 |
| 2025-05-09 | -24.91 |
| 2025-05-08 | -25.27 |
| 2025-05-07 | -25.62 |
| 2025-05-06 | -27.59 |
| 2025-05-02 | -27.94 |
| 2025-04-30 | -28.30 |
| 2025-04-29 | -28.66 |
| 2025-04-28 | -27.59 |
| 2025-04-25 | -29.19 |
| 2025-04-24 | -26.34 |
| 2025-04-23 | -26.16 |
| 2025-04-22 | -27.41 |
| 2025-04-17 | -27.41 |
| 2025-04-16 | -27.41 |
| 2025-04-15 | -26.34 |
| 2025-04-14 | -26.34 |
| 2025-04-11 | -28.30 |
| 2025-04-10 | -28.30 |
| 2025-04-09 | -29.90 |
| 2025-04-08 | -30.44 |
| 2025-04-07 | -31.33 |
| 2025-04-03 | -21.70 |
| 2025-04-02 | -19.24 |
| 2025-04-01 | -20.62 |
| 2025-03-31 | -19.07 |
| 2025-03-28 | -19.24 |
| 2025-03-27 | -17.51 |
| 2025-03-26 | -16.64 |
| 2025-03-25 | -18.55 |
| 2025-03-24 | -16.30 |
| 2025-03-21 | -17.34 |
| 2025-03-20 | -15.43 |
| 2025-03-19 | -15.26 |
| 2025-03-18 | -13.36 |
| 2025-03-17 | -18.55 |
| 2025-03-14 | -19.93 |
| 2025-03-13 | -20.10 |
| 2025-03-12 | -18.89 |
| 2025-03-11 | -19.07 |
| 2025-03-10 | -19.41 |
| 2025-03-07 | -21.31 |
| 2025-03-06 | -20.97 |
| 2025-03-05 | -22.87 |
| 2025-03-04 | -24.77 |
| 2025-03-03 | -24.95 |
| 2025-02-28 | -24.43 |
| 2025-02-27 | -22.35 |
| 2025-02-26 | -22.70 |
| 2025-02-25 | -23.56 |
| 2025-02-24 | -22.18 |
| 2025-02-21 | -22.18 |
| 2025-02-20 | -21.66 |
| 2025-02-19 | -22.35 |
| 2025-02-18 | -20.97 |
| 2025-02-17 | -21.49 |
| 2025-02-14 | -22.18 |
| 2025-02-13 | -22.35 |
| 2025-02-12 | -22.01 |
| 2025-02-11 | -22.35 |
| 2025-02-10 | -22.18 |
| 2025-02-07 | -22.35 |
| 2025-02-06 | -22.01 |
| 2025-02-05 | -23.04 |
| 2025-02-04 | -23.91 |
| 2025-02-03 | -23.22 |
| 2025-01-28 | -22.18 |
| 2025-01-27 | -21.49 |
| 2025-01-24 | -23.04 |
| 2025-01-23 | -22.70 |
| 2025-01-22 | -23.04 |
| 2025-01-21 | -22.35 |
| 2025-01-20 | -21.49 |
| 2025-01-17 | -21.49 |
| 2025-01-16 | -22.01 |
| 2025-01-15 | -22.01 |
| 2025-01-14 | -23.22 |
| 2025-01-13 | -23.91 |
| 2025-01-10 | -24.25 |
| 2025-01-09 | -23.22 |
| 2025-01-08 | -21.83 |
| 2025-01-07 | -21.31 |
| 2025-01-06 | -20.45 |
| 2025-01-03 | -20.97 |
| 2025-01-02 | -20.97 |
| 2024-12-31 | -20.45 |
| 2024-12-30 | -19.41 |
| 2024-12-27 | -20.62 |
| 2024-12-24 | -21.31 |
| 2024-12-23 | -21.83 |
| 2024-12-20 | -22.87 |
| 2024-12-19 | -22.35 |
| 2024-12-18 | -21.83 |
| 2024-12-17 | -22.87 |
| 2024-12-16 | -21.66 |
| 2024-12-13 | -20.45 |
| 2024-12-12 | -21.66 |
| 2024-12-11 | -22.01 |
| 2024-12-10 | -22.52 |
| 2024-12-09 | -21.31 |
| 2024-12-06 | -23.04 |
| 2024-12-05 | -24.25 |
| 2024-12-04 | -22.87 |
| 2024-12-03 | -22.52 |
| 2024-12-02 | -22.52 |
| 2024-11-29 | -22.01 |
| 2024-11-28 | -23.74 |
| 2024-11-27 | -24.77 |
| 2024-11-26 | -24.95 |
| 2024-11-25 | -25.29 |
| 2024-11-22 | -25.29 |
| 2024-11-21 | -24.25 |
| 2024-11-20 | -24.08 |
| 2024-11-19 | -24.43 |
| 2024-11-18 | -24.60 |
| 2024-11-15 | -25.81 |
| 2024-11-14 | -27.19 |
| 2024-11-13 | -25.81 |
| 2024-11-12 | -25.98 |
| 2024-11-11 | -24.60 |
| 2024-11-08 | -23.74 |
| 2024-11-07 | -22.52 |
| 2024-11-06 | -22.52 |
| 2024-11-05 | -22.18 |
| 2024-11-04 | -22.87 |
| 2024-11-01 | -22.87 |
| 2024-10-31 | -23.22 |
| 2024-10-30 | -22.35 |
| 2024-10-29 | -20.10 |
| 2024-10-28 | -17.86 |
| 2024-10-25 | -17.86 |
| 2024-10-24 | -17.68 |
| 2024-10-23 | -18.37 |
| 2024-10-22 | -18.03 |
| 2024-10-21 | -19.07 |
| 2024-10-18 | -19.07 |
| 2024-10-17 | -20.28 |
| 2024-10-16 | -19.24 |
| 2024-10-15 | -18.72 |
| 2024-10-14 | -17.34 |
| 2024-10-10 | -16.82 |
| 2024-10-09 | -19.93 |
| 2024-10-08 | -16.82 |
| 2024-10-07 | -11.80 |
| 2024-10-04 | -14.74 |
| 2024-10-03 | -16.13 |
| 2024-10-02 | -14.92 |
| 2024-09-30 | -18.03 |
| 2024-09-27 | -19.07 |
| 2024-09-26 | -19.07 |
| 2024-09-25 | -21.49 |
| 2024-09-24 | -20.80 |
| 2024-09-23 | -23.74 |
| 2024-09-20 | -24.43 |
| 2024-09-19 | -25.29 |
| 2024-09-17 | -28.06 |
| 2024-09-16 | -27.54 |
| 2024-09-13 | -26.85 |
| 2024-09-12 | -27.89 |
| 2024-09-11 | -28.40 |
| 2024-09-10 | -28.27 |
| 2024-09-09 | -27.09 |
| 2024-09-05 | -25.58 |
| 2024-09-04 | -24.91 |
| 2024-09-03 | -23.39 |
| 2024-09-02 | -23.06 |
| 2024-08-30 | -22.05 |
| 2024-08-29 | -17.68 |
| 2024-08-28 | -18.19 |
| 2024-08-27 | -16.67 |
| 2024-08-26 | -18.86 |
| 2024-08-23 | -20.87 |
| 2024-08-22 | -20.71 |
| 2024-08-21 | -20.54 |
| 2024-08-20 | -19.53 |
| 2024-08-19 | -20.20 |
| 2024-08-16 | -21.38 |
| 2024-08-15 | -22.22 |
| 2024-08-14 | -22.89 |
| 2024-08-13 | -22.22 |
| 2024-08-12 | -22.72 |
| 2024-08-09 | -22.39 |
| 2024-08-08 | -22.55 |
| 2024-08-07 | -20.37 |
| 2024-08-06 | -23.06 |
| 2024-08-05 | -22.72 |
| 2024-08-02 | -20.87 |
| 2024-08-01 | -21.04 |
| 2024-07-31 | -21.88 |
| 2024-07-30 | -22.55 |
| 2024-07-29 | -21.55 |
| 2024-07-26 | -21.88 |
| 2024-07-25 | -21.88 |
| 2024-07-24 | -19.87 |
| 2024-07-23 | -20.54 |
| 2024-07-22 | -19.53 |
| 2024-07-19 | -20.54 |
| 2024-07-18 | -19.36 |
| 2024-07-17 | -19.87 |
| 2024-07-16 | -18.69 |
| 2024-07-15 | -16.84 |
| 2024-07-12 | -16.34 |
| 2024-07-11 | -14.99 |
| 2024-07-10 | -15.16 |
| 2024-07-09 | -12.81 |
| 2024-07-08 | -11.97 |
| 2024-07-05 | -10.29 |
| 2024-07-04 | -9.11 |
| 2024-07-03 | -10.46 |
| 2024-07-02 | -8.44 |
| 2024-06-28 | -9.45 |
| 2024-06-27 | -11.47 |
| 2024-06-26 | -8.44 |
| 2024-06-25 | -6.93 |
| 2024-06-24 | -8.61 |
| 2024-06-21 | -8.61 |
| 2024-06-20 | -9.28 |
| 2024-06-19 | -8.27 |
| 2024-06-18 | -8.95 |
| 2024-06-17 | -9.28 |
| 2024-06-14 | -6.76 |
| 2024-06-13 | -10.96 |
| 2024-06-12 | -10.29 |
| 2024-06-11 | -11.80 |
| 2024-06-07 | -3.07 |
| 2024-06-06 | -2.23 |
| 2024-06-05 | -7.10 |
| 2024-06-04 | -6.93 |
| 2024-06-03 | -9.28 |
| 2024-05-31 | -8.95 |
| 2024-05-30 | -4.41 |
| 2024-05-29 | -6.59 |
| 2024-05-28 | -4.08 |
| 2024-05-27 | -4.58 |
| 2024-05-24 | -9.62 |
| 2024-05-23 | -9.79 |
| 2024-05-22 | -9.62 |
| 2024-05-21 | -10.29 |
| 2024-05-20 | -9.62 |
| 2024-05-17 | -12.31 |
| 2024-05-16 | -12.81 |
| 2024-05-14 | -10.79 |
| 2024-05-13 | -10.12 |
| 2024-05-10 | -12.81 |
| 2024-05-09 | -13.31 |
| 2024-05-08 | -15.16 |
| 2024-05-07 | -15.16 |
| 2024-05-06 | -15.83 |
| 2024-05-03 | -18.52 |
| 2024-05-02 | -20.37 |
| 2024-04-30 | -19.03 |
| 2024-04-29 | -22.05 |
| 2024-04-26 | -22.39 |
| 2024-04-25 | -20.37 |
| 2024-04-24 | -22.39 |
| 2024-04-23 | -22.89 |
| 2024-04-22 | -23.56 |
| 2024-04-19 | -23.90 |
| 2024-04-18 | -24.91 |
| 2024-04-17 | -26.92 |
| 2024-04-16 | -27.26 |
| 2024-04-15 | -24.57 |
| 2024-04-12 | -24.32 |
| 2024-04-11 | -23.34 |
| 2024-04-10 | -23.18 |
| 2024-04-09 | -22.37 |
| 2024-04-08 | -24.81 |
| 2024-04-05 | -23.99 |
| 2024-04-03 | -21.23 |
| 2024-04-02 | -24.81 |
| 2024-03-28 | -30.17 |
| 2024-03-27 | -33.09 |
| 2024-03-26 | -33.74 |
| 2024-03-25 | -31.14 |
| 2024-03-22 | -30.49 |
| 2024-03-21 | -29.03 |
| 2024-03-20 | -30.00 |
| 2024-03-19 | -29.52 |
| 2024-03-18 | -26.92 |
| 2024-03-15 | -29.03 |
| 2024-03-14 | -27.89 |
| 2024-03-13 | -27.73 |
| 2024-03-12 | -26.75 |
| 2024-03-11 | -27.40 |
| 2024-03-08 | -26.43 |
| 2024-03-07 | -27.89 |
| 2024-03-06 | -27.24 |
| 2024-03-05 | -27.40 |
| 2024-03-04 | -26.75 |
| 2024-03-01 | -26.43 |
| 2024-02-29 | -24.16 |
| 2024-02-28 | -25.62 |
| 2024-02-27 | -24.32 |
| 2024-02-26 | -23.51 |
| 2024-02-23 | -21.07 |
| 2024-02-22 | -22.21 |
| 2024-02-21 | -23.02 |
| 2024-02-20 | -24.48 |
| 2024-02-19 | -25.46 |
| 2024-02-16 | -22.04 |
| 2024-02-15 | -24.97 |
| 2024-02-14 | -26.10 |
| 2024-02-09 | -21.72 |
| 2024-02-08 | -22.04 |
| 2024-02-07 | -21.56 |
| 2024-02-06 | -21.40 |
| 2024-02-05 | -22.21 |
| 2024-02-02 | -22.53 |
| 2024-02-01 | -21.72 |
| 2024-01-31 | -22.37 |
| 2024-01-30 | -21.23 |
| 2024-01-29 | -17.66 |
| 2024-01-26 | -9.86 |
| 2024-01-25 | -9.86 |
| 2024-01-24 | -11.33 |
| 2024-01-23 | -13.11 |
| 2024-01-22 | -14.25 |
| 2024-01-19 | -12.63 |
| 2024-01-18 | -13.92 |
| 2024-01-17 | -12.63 |
| 2024-01-16 | -9.86 |
| 2024-01-15 | -8.73 |
| 2024-01-12 | -9.70 |
| 2024-01-11 | -9.54 |
| 2024-01-10 | -9.21 |
| 2024-01-09 | -8.73 |
| 2024-01-08 | -7.43 |
| 2024-01-05 | -7.27 |
| 2024-01-04 | -6.13 |
| 2024-01-03 | -7.59 |
| 2024-01-02 | -8.08 |
| 2023-12-29 | -8.40 |
| 2023-12-28 | -8.08 |
| 2023-12-27 | -8.56 |
| 2023-12-22 | -9.70 |
| 2023-12-21 | -10.19 |
| 2023-12-20 | -12.30 |
| 2023-12-19 | -11.33 |
| 2023-12-18 | -9.86 |
| 2023-12-15 | -10.19 |
| 2023-12-14 | -13.27 |
| 2023-12-13 | -13.11 |
| 2023-12-12 | -12.79 |
| 2023-12-11 | -14.41 |
| 2023-12-08 | -14.25 |
| 2023-12-07 | -15.06 |
| 2023-12-06 | -11.00 |
| 2023-12-05 | -13.11 |
| 2023-12-04 | -13.44 |
| 2023-12-01 | -14.09 |
| 2023-11-30 | -14.74 |
| 2023-11-29 | -12.79 |
| 2023-11-28 | -13.27 |
| 2023-11-27 | -14.57 |
| 2023-11-24 | -14.57 |
| 2023-11-23 | -15.87 |
| 2023-11-22 | -16.52 |
| 2023-11-21 | -16.85 |
| 2023-11-20 | -17.01 |
| 2023-11-17 | -18.15 |
| 2023-11-16 | -17.98 |
| 2023-11-15 | -19.28 |
| 2023-11-14 | -20.42 |
| 2023-11-13 | -23.02 |
| 2023-11-10 | -23.51 |
| 2023-11-09 | -23.51 |
| 2023-11-08 | -23.83 |
| 2023-11-07 | -23.67 |
| 2023-11-06 | -22.69 |
| 2023-11-03 | -23.02 |
| 2023-11-02 | -24.16 |
| 2023-11-01 | -23.34 |
| 2023-10-31 | -23.51 |
| 2023-10-30 | -23.34 |
| 2023-10-27 | -24.64 |
| 2023-10-26 | -26.75 |
| 2023-10-25 | -26.92 |
| 2023-10-24 | -25.62 |
| 2023-10-20 | -24.32 |
| 2023-10-19 | -25.78 |
| 2023-10-18 | -24.81 |
| 2023-10-17 | -23.99 |
| 2023-10-16 | -23.99 |
| 2023-10-13 | -22.86 |
| 2023-10-12 | -22.69 |
| 2023-10-11 | -25.62 |
| 2023-10-10 | -25.29 |
| 2023-10-09 | -19.45 |
| 2023-10-06 | -20.75 |
| 2023-10-05 | -22.53 |
| 2023-10-04 | -22.86 |
| 2023-10-03 | -20.75 |
| 2023-09-29 | -16.85 |
| 2023-09-28 | -18.47 |
| 2023-09-27 | -18.96 |
| 2023-09-26 | -18.47 |
| 2023-09-25 | -19.28 |
| 2023-09-22 | -21.23 |
| 2023-09-21 | -19.28 |
| 2023-09-20 | -20.10 |
| 2023-09-19 | -18.96 |
| 2023-09-18 | -20.10 |
| 2023-09-15 | -21.88 |
| 2023-09-14 | -20.26 |
| 2023-09-13 | -21.56 |
| 2023-09-12 | -26.59 |
| 2023-09-11 | -26.27 |
| 2023-09-07 | -27.18 |
| 2023-09-06 | -25.92 |
| 2023-09-05 | -23.55 |
| 2023-09-04 | -23.39 |
| 2023-08-31 | -23.87 |
| 2023-08-30 | -25.60 |
| 2023-08-29 | -25.60 |
| 2023-08-28 | -28.44 |
| 2023-08-25 | -29.38 |
| 2023-08-24 | -29.38 |
| 2023-08-23 | -30.49 |
| 2023-08-22 | -31.12 |
| 2023-08-21 | -31.75 |
| 2023-08-18 | -29.70 |
| 2023-08-17 | -29.70 |
| 2023-08-16 | -29.54 |
| 2023-08-15 | -27.96 |
| 2023-08-14 | -28.12 |
| 2023-08-11 | -25.13 |
| 2023-08-10 | -24.65 |
| 2023-08-09 | -24.65 |
| 2023-08-08 | -25.92 |
| 2023-08-07 | -24.18 |
| 2023-08-04 | -23.55 |
| 2023-08-03 | -22.92 |
| 2023-08-02 | -23.55 |
| 2023-08-01 | -22.92 |
| 2023-07-31 | -22.45 |
| 2023-07-28 | -22.76 |
| 2023-07-27 | -22.29 |
| 2023-07-26 | -23.71 |
| 2023-07-25 | -23.71 |
| 2023-07-24 | -25.13 |
| 2023-07-21 | -26.70 |
| 2023-07-20 | -27.49 |
| 2023-07-19 | -27.18 |
| 2023-07-18 | -28.91 |
| 2023-07-14 | -28.91 |
| 2023-07-13 | -27.81 |
| 2023-07-12 | -28.28 |
| 2023-07-11 | -29.07 |
| 2023-07-10 | -28.91 |
| 2023-07-07 | -28.91 |
| 2023-07-06 | -28.28 |
| 2023-07-05 | -26.70 |
| 2023-07-04 | -25.60 |
| 2023-07-03 | -25.60 |
| 2023-06-30 | -26.55 |
| 2023-06-29 | -27.33 |
| 2023-06-28 | -24.97 |
| 2023-06-27 | -24.50 |
| 2023-06-26 | -25.60 |
| 2023-06-23 | -25.92 |
| 2023-06-21 | -24.02 |
| 2023-06-20 | -23.39 |
| 2023-06-19 | -21.98 |
| 2023-06-16 | -22.13 |
| 2023-06-15 | -20.56 |
| 2023-06-14 | -22.45 |
| 2023-06-13 | -21.82 |
| 2023-06-12 | -21.19 |
| 2023-06-09 | -21.19 |
| 2023-06-08 | -20.24 |
| 2023-06-07 | -22.61 |
| 2023-06-06 | -21.82 |
| 2023-06-05 | -22.13 |
| 2023-06-02 | -20.56 |
| 2023-06-01 | -23.39 |
| 2023-05-31 | -22.29 |
| 2023-05-30 | -24.18 |
| 2023-05-29 | -23.39 |
| 2023-05-25 | -22.92 |
| 2023-05-24 | -20.56 |
| 2023-05-23 | -19.61 |
| 2023-05-22 | -17.56 |
| 2023-05-19 | -15.83 |
| 2023-05-18 | -13.62 |
| 2023-05-17 | -12.20 |
| 2023-05-16 | -11.89 |
| 2023-05-15 | -10.78 |
| 2023-05-12 | -10.31 |
| 2023-05-11 | -8.10 |
| 2023-05-10 | -7.16 |
| 2023-05-09 | -10.15 |
| 2023-05-08 | -12.36 |
| 2023-05-05 | -13.78 |
| 2023-05-04 | -14.57 |
| 2023-05-03 | -16.77 |
| 2023-05-02 | -16.14 |
| 2023-04-28 | -18.82 |
| 2023-04-27 | -20.71 |
| 2023-04-26 | -22.92 |
| 2023-04-25 | -24.02 |
| 2023-04-24 | -23.24 |
| 2023-04-21 | -21.82 |
| 2023-04-20 | -20.87 |
| 2023-04-19 | -21.34 |
| 2023-04-18 | -22.45 |
| 2023-04-17 | -22.92 |
| 2023-04-14 | -23.87 |
| 2023-04-13 | -23.17 |
| 2023-04-12 | -23.33 |
| 2023-04-11 | -24.25 |
| 2023-04-06 | -26.87 |
| 2023-04-04 | -24.10 |
| 2023-04-03 | -23.48 |
| 2023-03-31 | -19.32 |
| 2023-03-30 | -17.94 |
| 2023-03-29 | -13.17 |
| 2023-03-28 | -14.55 |
| 2023-03-27 | -15.94 |
| 2023-03-24 | -14.24 |
| 2023-03-23 | -12.24 |
| 2023-03-22 | -9.78 |
| 2023-03-21 | -13.01 |
| 2023-03-20 | -14.55 |
| 2023-03-17 | -12.40 |
| 2023-03-16 | -16.24 |
| 2023-03-15 | -16.71 |
| 2023-03-14 | -18.86 |
| 2023-03-13 | -14.86 |
| 2023-03-10 | -18.09 |
| 2023-03-09 | -14.24 |
| 2023-03-08 | -16.24 |
| 2023-03-07 | -15.63 |
| 2023-03-06 | -15.17 |
| 2023-03-03 | -16.86 |
| 2023-03-02 | -18.09 |
| 2023-03-01 | -16.71 |
| 2023-02-28 | -21.33 |
| 2023-02-27 | -19.94 |
| 2023-02-24 | -18.40 |
| 2023-02-23 | -17.63 |
| 2023-02-22 | -18.25 |
| 2023-02-21 | -18.25 |
| 2023-02-20 | -17.01 |
| 2023-02-17 | -14.24 |
| 2023-02-16 | -14.71 |
| 2023-02-15 | -13.94 |
| 2023-02-14 | -11.93 |
| 2023-02-13 | -12.70 |
| 2023-02-10 | -13.63 |
| 2023-02-09 | -11.63 |
| 2023-02-08 | -11.47 |
| 2023-02-07 | -13.47 |
| 2023-02-06 | -14.24 |
| 2023-02-03 | -11.47 |
| 2023-02-02 | -8.85 |
| 2023-02-01 | -6.08 |
| 2023-01-31 | -8.85 |
| 2023-01-30 | -6.85 |
| 2023-01-27 | -1.46 |
| 2023-01-26 | -1.46 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | -0.08 |
| 2023-01-18 | 0.38 |
| 2023-01-17 | 0.54 |
| 2023-01-16 | 0.38 |
| 2023-01-13 | -1.16 |
| 2023-01-12 | -0.69 |
| 2023-01-11 | -1.62 |
| 2023-01-10 | -1.16 |
| 2023-01-09 | -1.77 |
| 2023-01-06 | -3.77 |
| 2023-01-05 | -3.31 |
| 2023-01-04 | -3.62 |
| 2023-01-03 | -4.08 |
| 2022-12-30 | -4.54 |
| 2022-12-29 | -4.24 |
| 2022-12-28 | -4.39 |
| 2022-12-23 | -5.01 |
| 2022-12-22 | -6.39 |
| 2022-12-21 | -6.39 |
| 2022-12-20 | -7.16 |
| 2022-12-19 | -8.55 |
| 2022-12-16 | -4.24 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -5.16 |
| 2022-12-13 | -5.16 |
| 2022-12-12 | -6.39 |
| 2022-12-09 | -6.55 |
| 2022-12-08 | -7.01 |
| 2022-12-07 | -7.16 |
| 2022-12-06 | -6.85 |
| 2022-12-05 | -6.85 |
| 2022-12-02 | -9.32 |
| 2022-12-01 | -9.01 |
| 2022-11-30 | -9.32 |
| 2022-11-29 | -9.47 |
| 2022-11-28 | -10.24 |
| 2022-11-25 | -10.86 |
| 2022-11-24 | -10.86 |
| 2022-11-23 | -13.01 |
| 2022-11-22 | -13.94 |
| 2022-11-21 | -13.47 |
| 2022-11-18 | -13.78 |
| 2022-11-17 | -15.47 |
| 2022-11-16 | -15.32 |
| 2022-11-15 | -15.63 |
| 2022-11-14 | -17.48 |
| 2022-11-11 | -19.02 |
| 2022-11-10 | -23.79 |
| 2022-11-09 | -23.63 |
| 2022-11-08 | -24.56 |
| 2022-11-07 | -24.40 |
| 2022-11-04 | -27.18 |
| 2022-11-03 | -32.26 |
| 2022-11-02 | -32.56 |
| 2022-11-01 | -37.34 |
| 2022-10-31 | -40.42 |
| 2022-10-28 | -39.19 |
| 2022-10-27 | -37.49 |
| 2022-10-26 | -37.95 |
| 2022-10-25 | -37.95 |
| 2022-10-24 | -38.11 |
| 2022-10-21 | -35.03 |
| 2022-10-20 | -36.26 |
| 2022-10-19 | -35.80 |
| 2022-10-18 | -34.41 |
| 2022-10-17 | -36.72 |
| 2022-10-14 | -34.57 |
| 2022-10-13 | -35.64 |
| 2022-10-12 | -34.72 |
| 2022-10-11 | -34.57 |
| 2022-10-10 | -34.41 |
| 2022-10-07 | -31.33 |
| 2022-10-06 | -29.33 |
| 2022-10-05 | -26.87 |
| 2022-10-03 | -31.79 |
| 2022-09-30 | -23.79 |
| 2022-09-29 | -25.17 |
| 2022-09-28 | -26.56 |
| 2022-09-27 | -27.33 |
| 2022-09-26 | -29.18 |
| 2022-09-23 | -25.64 |
| 2022-09-22 | -23.17 |
| 2022-09-21 | -22.56 |
| 2022-09-20 | -21.17 |
| 2022-09-19 | -21.79 |
| 2022-09-16 | -21.63 |
| 2022-09-15 | -20.86 |
| 2022-09-14 | -22.71 |
| 2022-09-13 | -21.33 |
| 2022-09-09 | -22.20 |
| 2022-09-08 | -23.25 |
| 2022-09-07 | -22.05 |
| 2022-09-06 | -21.91 |
| 2022-09-05 | -20.41 |
| 2022-09-02 | -22.05 |
| 2022-09-01 | -24.29 |
| 2022-08-31 | -24.14 |
| 2022-08-30 | -23.25 |
| 2022-08-29 | -23.10 |
| 2022-08-26 | -23.69 |
| 2022-08-25 | -22.20 |
| 2022-08-24 | -23.54 |
| 2022-08-23 | -25.18 |
| 2022-08-22 | -25.33 |
| 2022-08-19 | -25.33 |
| 2022-08-18 | -26.67 |
| 2022-08-17 | -25.93 |
| 2022-08-16 | -27.27 |
| 2022-08-15 | -26.08 |
| 2022-08-12 | -24.44 |
| 2022-08-11 | -24.44 |
| 2022-08-10 | -29.06 |
| 2022-08-09 | -19.82 |
| 2022-08-08 | -19.67 |
| 2022-08-05 | -18.78 |
| 2022-08-04 | -19.67 |
| 2022-08-03 | -17.58 |
| 2022-08-02 | -17.73 |
| 2022-08-01 | -15.50 |
| 2022-07-29 | -12.66 |
| 2022-07-28 | -11.77 |
| 2022-07-27 | -12.66 |
| 2022-07-26 | -11.62 |
| 2022-07-25 | -12.96 |
| 2022-07-22 | -14.75 |
| 2022-07-21 | -11.32 |
| 2022-07-20 | -14.75 |
| 2022-07-19 | -16.09 |
| 2022-07-18 | -16.84 |
| 2022-07-15 | -19.52 |
| 2022-07-14 | -17.43 |
| 2022-07-13 | -17.73 |
| 2022-07-12 | -16.54 |
| 2022-07-11 | -15.94 |
| 2022-07-08 | -13.71 |
| 2022-07-07 | -14.60 |
| 2022-07-06 | -15.65 |
| 2022-07-05 | -15.20 |
| 2022-07-04 | -14.60 |
| 2022-06-30 | -17.43 |
| 2022-06-29 | -15.65 |
| 2022-06-28 | -13.41 |
| 2022-06-27 | -14.30 |
| 2022-06-24 | -14.30 |
| 2022-06-23 | -14.30 |
| 2022-06-22 | -15.79 |
| 2022-06-21 | -15.20 |
| 2022-06-20 | -15.20 |
| 2022-06-17 | -16.99 |
| 2022-06-16 | -15.94 |
| 2022-06-15 | -12.07 |
| 2022-06-14 | -10.13 |
| 2022-06-13 | -10.58 |
| 2022-06-10 | -10.43 |
| 2022-06-09 | -10.28 |
| 2022-06-08 | -9.68 |
| 2022-06-07 | -9.53 |
| 2022-06-06 | -9.68 |
| 2022-06-02 | -8.19 |
| 2022-06-01 | -9.53 |
| 2022-05-31 | -11.92 |
| 2022-05-30 | -12.37 |
| 2022-05-27 | -13.26 |
| 2022-05-26 | -13.86 |
| 2022-05-25 | -15.05 |
| 2022-05-24 | -15.79 |
| 2022-05-23 | -14.75 |
| 2022-05-20 | -14.90 |
| 2022-05-19 | -13.41 |
| 2022-05-18 | -14.45 |
| 2022-05-17 | -15.20 |
| 2022-05-16 | -16.84 |
| 2022-05-13 | -19.37 |
| 2022-05-12 | -21.76 |
| 2022-05-11 | -20.41 |
| 2022-05-10 | -19.52 |
| 2022-05-06 | -18.78 |
| 2022-05-05 | -17.28 |
| 2022-05-04 | -16.24 |
| 2022-05-03 | -16.09 |
| 2022-04-29 | -16.24 |
| 2022-04-28 | -16.84 |
| 2022-04-27 | -18.48 |
| 2022-04-26 | -19.82 |
| 2022-04-25 | -19.52 |
| 2022-04-22 | -16.09 |
| 2022-04-21 | -15.94 |
| 2022-04-20 | -13.86 |
| 2022-04-19 | -11.77 |
| 2022-04-14 | -12.07 |
| 2022-04-13 | -11.77 |
| 2022-04-12 | -11.03 |
| 2022-04-11 | -10.74 |
| 2022-04-08 | -9.29 |
| 2022-04-07 | -9.58 |
| 2022-04-06 | -6.97 |
| 2022-04-04 | -4.07 |
| 2022-04-01 | -8.13 |
| 2022-03-31 | -11.61 |
| 2022-03-30 | -10.59 |
| 2022-03-29 | -10.59 |
| 2022-03-28 | -10.16 |
| 2022-03-25 | -10.30 |
| 2022-03-24 | -8.71 |
| 2022-03-23 | -10.45 |
| 2022-03-22 | -8.13 |
| 2022-03-21 | -10.30 |
| 2022-03-18 | -9.00 |
| 2022-03-17 | -8.56 |
| 2022-03-16 | -18.71 |
| 2022-03-15 | -21.17 |
| 2022-03-14 | -13.05 |
| 2022-03-11 | -13.49 |
| 2022-03-10 | -10.45 |
| 2022-03-09 | -14.21 |
| 2022-03-08 | -15.08 |
| 2022-03-07 | -12.91 |
| 2022-03-04 | -9.14 |
| 2022-03-03 | -8.27 |
| 2022-03-02 | -11.03 |
| 2022-03-01 | -6.82 |
| 2022-02-28 | -6.82 |
| 2022-02-25 | -7.98 |
| 2022-02-24 | -7.11 |
| 2022-02-23 | -6.10 |
| 2022-02-22 | -3.92 |
| 2022-02-21 | -2.33 |
| 2022-02-18 | -2.48 |
| 2022-02-17 | -0.30 |
| 2022-02-16 | -2.04 |
| 2022-02-15 | -1.17 |
| 2022-02-14 | -1.46 |
| 2022-02-11 | 1.15 |
| 2022-02-10 | 1.00 |
| 2022-02-09 | -2.62 |
| 2022-02-08 | -6.53 |
| 2022-02-07 | -8.85 |
| 2022-02-04 | -7.98 |
| 2022-01-31 | -10.16 |
| 2022-01-28 | -8.27 |
| 2022-01-27 | -7.40 |
| 2022-01-26 | -7.55 |
| 2022-01-25 | -6.39 |
| 2022-01-24 | -4.21 |
| 2022-01-21 | -3.63 |
| 2022-01-20 | -5.95 |
| 2022-01-19 | -3.78 |
| 2022-01-18 | -4.65 |
| 2022-01-17 | -4.79 |
| 2022-01-14 | -3.92 |
| 2022-01-13 | -3.63 |
| 2022-01-12 | -4.50 |
| 2022-01-11 | -3.78 |
| 2022-01-10 | -4.79 |
| 2022-01-07 | -4.07 |
| 2022-01-06 | -4.07 |
| 2022-01-05 | -2.77 |
| 2022-01-04 | -1.75 |
| 2022-01-03 | -0.01 |
| 2021-12-31 | -1.90 |
| 2021-12-30 | -2.62 |
| 2021-12-29 | -1.75 |
| 2021-12-28 | -2.04 |
| 2021-12-24 | -2.33 |
| 2021-12-23 | -3.63 |
| 2021-12-22 | -4.36 |
| 2021-12-21 | -5.66 |
| 2021-12-20 | -5.81 |
| 2021-12-17 | -6.68 |
| 2021-12-16 | -5.52 |
| 2021-12-15 | -5.66 |
| 2021-12-14 | -4.36 |
| 2021-12-13 | -3.92 |
| 2021-12-10 | -3.06 |
| 2021-12-09 | -1.61 |
| 2021-12-08 | -2.19 |
| 2021-12-07 | -2.62 |
| 2021-12-06 | -0.30 |
| 2021-12-03 | -2.62 |
| 2021-12-02 | -11.17 |
| 2021-12-01 | -11.61 |
| 2021-11-30 | -11.17 |
| 2021-11-29 | -11.61 |
| 2021-11-26 | -11.75 |
| 2021-11-25 | -10.45 |
| 2021-11-24 | -10.88 |
| 2021-11-23 | -11.75 |
| 2021-11-22 | -11.61 |
| 2021-11-19 | -11.32 |
| 2021-11-18 | -11.32 |
| 2021-11-17 | -9.87 |
| 2021-11-16 | -9.58 |
| 2021-11-15 | -3.49 |
| 2021-11-12 | -10.16 |
| 2021-11-11 | -10.45 |
| 2021-11-10 | -10.88 |
| 2021-11-09 | -11.17 |
| 2021-11-08 | -11.46 |
| 2021-11-05 | -11.61 |
| 2021-11-04 | -12.33 |
| 2021-11-03 | -11.61 |
| 2021-11-02 | -12.47 |
| 2021-11-01 | -9.87 |
| 2021-10-29 | -6.10 |
| 2021-10-28 | -7.11 |
| 2021-10-27 | -3.63 |
| 2021-10-26 | -5.37 |
| 2021-10-25 | -6.24 |
| 2021-10-22 | -7.84 |
| 2021-10-21 | -5.66 |
| 2021-10-20 | -8.56 |
| 2021-10-19 | -6.82 |
| 2021-10-18 | -7.98 |
| 2021-10-15 | -7.11 |
| 2021-10-12 | -3.92 |
| 2021-10-11 | -2.62 |
| 2021-10-08 | 2.89 |
| 2021-10-07 | 1.44 |
| 2021-10-06 | 1.44 |
| 2021-10-05 | 0.86 |
| 2021-10-04 | -2.91 |
| 2021-09-30 | -2.33 |
| 2021-09-29 | -3.49 |
| 2021-09-28 | -0.30 |
| 2021-09-27 | -5.23 |
| 2021-09-24 | -4.07 |
| 2021-09-23 | -2.91 |
| 2021-09-21 | -5.08 |
| 2021-09-20 | -8.56 |
| 2021-09-17 | -7.55 |
| 2021-09-16 | -11.61 |
| 2021-09-15 | -11.17 |
| 2021-09-14 | -12.04 |
| 2021-09-13 | -11.32 |
| 2021-09-10 | -12.18 |
| 2021-09-09 | -11.46 |
| 2021-09-08 | -10.16 |
| 2021-09-07 | -9.63 |
| 2021-09-06 | -10.34 |
| 2021-09-03 | -8.50 |
| 2021-09-02 | -10.06 |
| 2021-09-01 | -9.63 |
| 2021-08-31 | -8.65 |
| 2021-08-30 | -10.06 |
| 2021-08-27 | -14.43 |
| 2021-08-26 | -17.40 |
| 2021-08-25 | -14.15 |
| 2021-08-24 | -16.41 |
| 2021-08-23 | -18.81 |
| 2021-08-20 | -20.08 |
| 2021-08-19 | -14.43 |
| 2021-08-18 | -13.73 |
| 2021-08-17 | -15.42 |
| 2021-08-16 | -13.02 |
| 2021-08-13 | -14.43 |
| 2021-08-12 | -16.27 |
| 2021-08-11 | -18.95 |
| 2021-08-10 | -17.82 |
| 2021-08-09 | -18.95 |
| 2021-08-06 | -19.09 |
| 2021-08-05 | -18.67 |
| 2021-08-04 | -18.81 |
| 2021-08-03 | -18.81 |
| 2021-08-02 | -19.09 |
| 2021-07-30 | -21.78 |
| 2021-07-29 | -20.79 |
| 2021-07-28 | -22.48 |
| 2021-07-27 | -22.06 |
| 2021-07-26 | -18.67 |
| 2021-07-23 | -15.99 |
| 2021-07-22 | -16.27 |
| 2021-07-21 | -17.12 |
| 2021-07-20 | -16.69 |
| 2021-07-19 | -14.01 |
| 2021-07-16 | -11.47 |
| 2021-07-15 | -12.03 |
| 2021-07-14 | -15.42 |
| 2021-07-13 | -14.01 |
| 2021-07-12 | -14.01 |
| 2021-07-09 | -12.60 |
| 2021-07-08 | -12.46 |
| 2021-07-07 | -12.74 |
| 2021-07-06 | -13.45 |
| 2021-07-05 | -11.61 |
| 2021-07-02 | -11.61 |
| 2021-06-30 | -14.43 |
| 2021-06-29 | -14.43 |
| 2021-06-28 | -9.49 |
| 2021-06-25 | -11.89 |
| 2021-06-24 | -11.89 |
| 2021-06-23 | -11.33 |
| 2021-06-22 | -11.47 |
| 2021-06-21 | -12.74 |
| 2021-06-18 | -11.05 |
| 2021-06-17 | -7.38 |
| 2021-06-16 | -11.89 |
| 2021-06-15 | -11.33 |
| 2021-06-11 | -8.50 |
| 2021-06-10 | -8.65 |
| 2021-06-09 | -12.46 |
| 2021-06-08 | -11.05 |
| 2021-06-07 | -11.05 |
| 2021-06-04 | -11.19 |
| 2021-06-03 | -11.89 |
| 2021-06-02 | -12.18 |
| 2021-06-01 | -11.89 |
| 2021-05-31 | -11.05 |
| 2021-05-28 | -10.90 |
| 2021-05-27 | -9.07 |
| 2021-05-26 | -9.92 |
| 2021-05-25 | -7.80 |
| 2021-05-24 | -6.67 |
| 2021-05-21 | -5.96 |
| 2021-05-20 | -8.08 |
| 2021-05-18 | -5.40 |
| 2021-05-17 | -6.39 |
| 2021-05-14 | -6.39 |
| 2021-05-13 | -6.10 |
| 2021-05-12 | -3.42 |
| 2021-05-11 | 1.80 |
| 2021-05-10 | 0.96 |
| 2021-05-07 | 1.80 |
| 2021-05-06 | 1.52 |
| 2021-05-05 | -3.28 |
| 2021-05-04 | -3.14 |
| 2021-05-03 | -3.42 |
| 2021-04-30 | -7.80 |
| 2021-04-29 | -6.10 |
| 2021-04-28 | -8.22 |
| 2021-04-27 | -9.35 |
| 2021-04-26 | -9.78 |
| 2021-04-23 | -8.93 |
| 2021-04-22 | -10.48 |
| 2021-04-21 | -11.47 |
| 2021-04-20 | -11.19 |
| 2021-04-19 | -10.48 |
| 2021-04-16 | -11.89 |
| 2021-04-15 | -11.19 |
| 2021-04-14 | -11.26 |
| 2021-04-13 | -11.94 |
| 2021-04-12 | -13.59 |
| 2021-04-09 | -12.63 |
| 2021-04-08 | -10.02 |
| 2021-04-07 | -13.73 |
| 2021-04-01 | -12.77 |
| 2021-03-31 | -22.25 |
| 2021-03-30 | -21.56 |
| 2021-03-29 | -19.23 |
| 2021-03-26 | -21.42 |
| 2021-03-25 | -21.42 |
| 2021-03-24 | -16.89 |
| 2021-03-23 | -13.32 |
| 2021-03-22 | -12.77 |
| 2021-03-19 | -13.87 |
| 2021-03-18 | -13.87 |
| 2021-03-17 | -14.83 |
| 2021-03-16 | -12.77 |
| 2021-03-15 | -13.32 |
| 2021-03-12 | -14.28 |
| 2021-03-11 | -15.52 |
| 2021-03-10 | -17.85 |
| 2021-03-09 | -19.78 |
| 2021-03-08 | -20.05 |
| 2021-03-05 | -17.44 |
| 2021-03-04 | -18.54 |
| 2021-03-03 | -17.03 |
| 2021-03-02 | -12.36 |
| 2021-03-01 | -20.19 |
| 2021-02-26 | -22.52 |
| 2021-02-25 | -21.42 |
| 2021-02-24 | -21.97 |
| 2021-02-23 | -22.25 |
| 2021-02-22 | -22.11 |
| 2021-02-19 | -21.70 |
| 2021-02-18 | -21.29 |
| 2021-02-17 | -19.91 |
| 2021-02-16 | -20.74 |
| 2021-02-11 | -21.42 |
| 2021-02-10 | -24.17 |
| 2021-02-09 | -22.52 |
| 2021-02-08 | -23.07 |
| 2021-02-05 | -22.93 |
| 2021-02-04 | -20.87 |
| 2021-02-03 | -20.60 |
| 2021-02-02 | -21.70 |
| 2021-02-01 | -21.42 |
| 2021-01-29 | -24.31 |
| 2021-01-28 | -25.27 |
| 2021-01-27 | -24.03 |
| 2021-01-26 | -24.58 |
| 2021-01-25 | -23.07 |
| 2021-01-22 | -22.66 |
| 2021-01-21 | -18.81 |
| 2021-01-20 | -19.36 |
| 2021-01-19 | -20.60 |
| 2021-01-18 | -21.70 |
| 2021-01-15 | -24.03 |
| 2021-01-14 | -22.80 |
| 2021-01-13 | -21.42 |
| 2021-01-12 | -20.46 |
| 2021-01-11 | -24.72 |
| 2021-01-08 | -25.96 |
| 2021-01-07 | -24.17 |
| 2021-01-06 | -23.90 |
| 2021-01-05 | -24.58 |
| 2021-01-04 | -23.07 |
| 2020-12-31 | -25.96 |
| 2020-12-30 | -27.06 |
| 2020-12-29 | -28.84 |
| 2020-12-28 | -29.25 |
| 2020-12-24 | -28.15 |
| 2020-12-23 | -28.84 |
| 2020-12-22 | -29.80 |
| 2020-12-21 | -29.39 |
| 2020-12-18 | -28.70 |
| 2020-12-17 | -27.19 |
| 2020-12-16 | -26.78 |
| 2020-12-15 | -27.88 |
| 2020-12-14 | -29.12 |
| 2020-12-11 | -29.39 |
| 2020-12-10 | -29.39 |
| 2020-12-09 | -30.35 |
| 2020-12-08 | -29.53 |
| 2020-12-07 | -26.23 |
| 2020-12-04 | -28.02 |
| 2020-12-03 | -27.88 |
| 2020-12-02 | -28.29 |
| 2020-12-01 | -28.57 |
| 2020-11-30 | -29.67 |
| 2020-11-27 | -29.94 |
| 2020-11-26 | -28.29 |
| 2020-11-25 | -27.06 |
| 2020-11-24 | -26.51 |
| 2020-11-23 | -24.17 |
| 2020-11-20 | -25.00 |
| 2020-11-19 | -27.88 |
| 2020-11-18 | -26.09 |
| 2020-11-17 | -23.76 |
| 2020-11-16 | -26.37 |
| 2020-11-13 | -26.37 |
| 2020-11-12 | -26.09 |
| 2020-11-11 | -22.93 |
| 2020-11-10 | -25.00 |
| 2020-11-09 | -24.03 |
| 2020-11-06 | -33.51 |
| 2020-11-05 | -34.47 |
| 2020-11-04 | -36.53 |
| 2020-11-03 | -37.50 |
| 2020-11-02 | -37.91 |
| 2020-10-30 | -37.77 |
| 2020-10-29 | -36.53 |
| 2020-10-28 | -35.16 |
| 2020-10-27 | -40.11 |
| 2020-10-23 | -34.06 |
| 2020-10-22 | -32.69 |
| 2020-10-21 | -32.96 |
| 2020-10-20 | -36.26 |
| 2020-10-19 | -36.81 |
| 2020-10-16 | -36.12 |
| 2020-10-15 | -35.98 |
| 2020-10-14 | -34.61 |
| 2020-10-12 | -34.47 |
| 2020-10-09 | -34.61 |
| 2020-10-08 | -30.90 |
| 2020-10-07 | -32.28 |
| 2020-10-06 | -32.69 |
| 2020-10-05 | -35.71 |
| 2020-09-30 | -39.28 |
| 2020-09-29 | -40.52 |
| 2020-09-28 | -42.44 |
| 2020-09-25 | -42.99 |
| 2020-09-24 | -42.72 |
| 2020-09-23 | -43.27 |
| 2020-09-22 | -43.40 |
| 2020-09-21 | -44.23 |
| 2020-09-18 | -43.54 |
| 2020-09-17 | -42.44 |
| 2020-09-16 | -41.48 |
| 2020-09-15 | -41.89 |
| 2020-09-14 | -40.11 |
| 2020-09-11 | -39.56 |
| 2020-09-10 | -38.18 |
| 2020-09-09 | -37.08 |
| 2020-09-08 | -36.29 |
| 2020-09-07 | -35.76 |
| 2020-09-04 | -37.08 |
| 2020-09-03 | -39.74 |
| 2020-09-02 | -40.53 |
| 2020-09-01 | -41.33 |
| 2020-08-31 | -41.73 |
| 2020-08-28 | -42.00 |
| 2020-08-27 | -43.72 |
| 2020-08-26 | -41.60 |
| 2020-08-25 | -41.60 |
| 2020-08-24 | -41.60 |
| 2020-08-21 | -41.07 |
| 2020-08-20 | -41.20 |
| 2020-08-19 | -41.20 |
| 2020-08-18 | -40.93 |
| 2020-08-17 | -42.13 |
| 2020-08-14 | -43.85 |
| 2020-08-13 | -44.65 |
| 2020-08-12 | -44.78 |
| 2020-08-11 | -46.24 |
| 2020-08-10 | -47.70 |
| 2020-08-07 | -47.44 |
| 2020-08-06 | -46.11 |
| 2020-08-05 | -45.84 |
| 2020-08-04 | -46.11 |
| 2020-08-03 | -45.71 |
| 2020-07-31 | -46.38 |
| 2020-07-30 | -45.58 |
| 2020-07-29 | -45.84 |
| 2020-07-28 | -45.98 |
| 2020-07-27 | -45.31 |
| 2020-07-24 | -45.58 |
| 2020-07-23 | -45.45 |
| 2020-07-22 | -45.45 |
| 2020-07-21 | -45.58 |
| 2020-07-20 | -43.72 |
| 2020-07-17 | -45.31 |
| 2020-07-16 | -44.65 |
| 2020-07-15 | -44.25 |
| 2020-07-14 | -44.25 |
| 2020-07-13 | -44.25 |
| 2020-07-10 | -44.12 |
| 2020-07-09 | -42.13 |
| 2020-07-08 | -42.53 |
| 2020-07-07 | -42.66 |
| 2020-07-06 | -41.07 |
| 2020-07-03 | -43.59 |
| 2020-07-02 | -43.32 |
| 2020-06-30 | -44.78 |
| 2020-06-29 | -45.31 |
| 2020-06-26 | -44.25 |
| 2020-06-24 | -43.72 |
| 2020-06-23 | -44.25 |
| 2020-06-22 | -45.05 |
| 2020-06-19 | -43.59 |
| 2020-06-18 | -43.32 |
| 2020-06-17 | -42.53 |
| 2020-06-16 | -42.92 |
| 2020-06-15 | -43.72 |
| 2020-06-12 | -43.99 |
| 2020-06-11 | -43.06 |
| 2020-06-10 | -42.13 |
| 2020-06-09 | -42.66 |
| 2020-06-08 | -43.85 |
| 2020-06-05 | -42.92 |
| 2020-06-04 | -45.31 |
| 2020-06-03 | -45.98 |
| 2020-06-02 | -46.64 |
| 2020-06-01 | -47.17 |
| 2020-05-29 | -48.63 |
| 2020-05-28 | -49.03 |
| 2020-05-27 | -48.76 |
| 2020-05-26 | -49.03 |
| 2020-05-25 | -50.62 |
| 2020-05-22 | -50.32 |
| 2020-05-21 | -48.28 |
| 2020-05-20 | -48.41 |
| 2020-05-19 | -47.77 |
| 2020-05-18 | -50.32 |
| 2020-05-15 | -50.57 |
| 2020-05-14 | -49.81 |
| 2020-05-13 | -49.04 |
| 2020-05-12 | -48.41 |
| 2020-05-11 | -47.01 |
| 2020-05-08 | -48.15 |
| 2020-05-07 | -48.92 |
| 2020-05-06 | -48.92 |
| 2020-05-05 | -50.32 |
| 2020-05-04 | -51.34 |
| 2020-04-29 | -47.39 |
| 2020-04-28 | -48.15 |
| 2020-04-27 | -50.83 |
| 2020-04-24 | -52.23 |
| 2020-04-23 | -52.87 |
| 2020-04-22 | -50.70 |
| 2020-04-21 | -51.85 |
| 2020-04-20 | -50.06 |
| 2020-04-17 | -49.30 |
| 2020-04-16 | -51.85 |
| 2020-04-15 | -50.44 |
| 2020-04-14 | -49.55 |
| 2020-04-09 | -48.15 |
| 2020-04-08 | -50.06 |
| 2020-04-07 | -50.70 |
| 2020-04-06 | -52.48 |
| 2020-04-03 | -54.14 |
| 2020-04-02 | -53.76 |
| 2020-04-01 | -53.50 |
| 2020-03-31 | -52.36 |
| 2020-03-30 | -54.78 |
| 2020-03-27 | -51.85 |
| 2020-03-26 | -54.39 |
| 2020-03-25 | -54.14 |
| 2020-03-24 | -56.43 |
| 2020-03-23 | -57.32 |
| 2020-03-20 | -56.43 |
| 2020-03-19 | -57.07 |
| 2020-03-18 | -53.63 |
| 2020-03-17 | -50.70 |
| 2020-03-16 | -47.13 |
| 2020-03-13 | -44.58 |
| 2020-03-12 | -42.04 |
| 2020-03-11 | -38.85 |
| 2020-03-10 | -39.49 |
| 2020-03-09 | -38.72 |
| 2020-03-06 | -35.67 |
| 2020-03-05 | -32.99 |
| 2020-03-04 | -33.25 |
| 2020-03-03 | -33.12 |
| 2020-03-02 | -33.37 |
| 2020-02-28 | -33.88 |
| 2020-02-27 | -31.85 |
| 2020-02-26 | -31.97 |
| 2020-02-25 | -31.59 |
| 2020-02-24 | -30.44 |
| 2020-02-21 | -29.04 |
| 2020-02-20 | -27.13 |
| 2020-02-19 | -25.99 |
| 2020-02-18 | -24.71 |
| 2020-02-17 | -22.93 |
| 2020-02-14 | -23.31 |
| 2020-02-13 | -24.58 |
| 2020-02-12 | -24.84 |
| 2020-02-11 | -26.50 |
| 2020-02-10 | -26.88 |
| 2020-02-07 | -26.88 |
| 2020-02-06 | -26.62 |
| 2020-02-05 | -27.26 |
| 2020-02-04 | -27.51 |
| 2020-02-03 | -28.28 |
| 2020-01-31 | -29.68 |
| 2020-01-30 | -27.39 |
| 2020-01-29 | -24.58 |
| 2020-01-24 | -22.42 |
| 2020-01-23 | -22.42 |
| 2020-01-22 | -21.27 |
| 2020-01-21 | -21.27 |
| 2020-01-20 | -19.62 |
| 2020-01-17 | -18.98 |
| 2020-01-16 | -19.62 |
| 2020-01-15 | -19.74 |
| 2020-01-14 | -18.47 |
| 2020-01-13 | -19.23 |
| 2020-01-10 | -19.74 |
| 2020-01-09 | -19.23 |
| 2020-01-08 | -20.38 |
| 2020-01-07 | -19.36 |
| 2020-01-06 | -19.11 |
| 2020-01-03 | -17.32 |
| 2020-01-02 | -17.20 |
| 2019-12-31 | -18.72 |
| 2019-12-30 | -18.21 |
| 2019-12-27 | -17.32 |
| 2019-12-24 | -19.36 |
| 2019-12-23 | -18.60 |
| 2019-12-20 | -18.72 |
| 2019-12-19 | -18.98 |
| 2019-12-18 | -18.47 |
| 2019-12-17 | -18.72 |
| 2019-12-16 | -18.34 |
| 2019-12-13 | -18.60 |
| 2019-12-12 | -20.25 |
| 2019-12-11 | -21.14 |
| 2019-12-10 | -21.65 |
| 2019-12-09 | -21.27 |
| 2019-12-06 | -22.80 |
| 2019-12-05 | -20.64 |
| 2019-12-04 | -19.62 |
| 2019-12-03 | -17.96 |
| 2019-12-02 | -19.23 |
| 2019-11-29 | -18.85 |
| 2019-11-28 | -19.11 |
| 2019-11-27 | -18.60 |
| 2019-11-26 | -18.21 |
| 2019-11-25 | -18.09 |
| 2019-11-22 | -18.34 |
| 2019-11-21 | -19.36 |
| 2019-11-20 | -15.41 |
| 2019-11-19 | -16.18 |
| 2019-11-18 | -14.90 |
| 2019-11-15 | -19.36 |
| 2019-11-14 | -19.87 |
| 2019-11-13 | -17.45 |
| 2019-11-12 | -19.23 |
| 2019-11-11 | -19.49 |
| 2019-11-08 | -17.07 |
| 2019-11-07 | -18.47 |
| 2019-11-06 | -18.60 |
| 2019-11-05 | -19.74 |
| 2019-11-04 | -18.72 |
| 2019-11-01 | -21.02 |
| 2019-10-31 | -21.40 |
| 2019-10-30 | -22.67 |
| 2019-10-29 | -20.64 |
| 2019-10-28 | -20.89 |
| 2019-10-25 | -21.40 |
| 2019-10-24 | -21.02 |
| 2019-10-23 | -21.14 |
| 2019-10-22 | -22.04 |
| 2019-10-21 | -21.02 |
| 2019-10-18 | -20.00 |
| 2019-10-17 | -19.23 |
| 2019-10-16 | -20.25 |
| 2019-10-15 | -19.62 |
| 2019-10-14 | -18.47 |
| 2019-10-11 | -18.85 |
| 2019-10-10 | -19.62 |
| 2019-10-09 | -20.89 |
| 2019-10-08 | -20.89 |
| 2019-10-04 | -21.78 |
| 2019-10-03 | -21.65 |
| 2019-10-02 | -19.36 |
| 2019-09-30 | -20.25 |
| 2019-09-27 | -21.91 |
| 2019-09-26 | -21.91 |
| 2019-09-25 | -21.65 |
| 2019-09-24 | -20.38 |
| 2019-09-23 | -20.00 |
| 2019-09-20 | -20.13 |
| 2019-09-19 | -18.09 |
| 2019-09-18 | -16.81 |
| 2019-09-17 | -16.81 |
| 2019-09-16 | -16.43 |
| 2019-09-13 | -15.92 |
| 2019-09-12 | -16.94 |
| 2019-09-11 | -16.66 |
| 2019-09-10 | -16.91 |
| 2019-09-09 | -16.29 |
| 2019-09-06 | -15.54 |
| 2019-09-05 | -18.78 |
| 2019-09-04 | -17.91 |
| 2019-09-03 | -18.28 |
| 2019-09-02 | -17.41 |
| 2019-08-30 | -14.42 |
| 2019-08-29 | -15.79 |
| 2019-08-28 | -18.40 |
| 2019-08-27 | -18.16 |
| 2019-08-26 | -20.27 |
| 2019-08-23 | -17.53 |
| 2019-08-22 | -19.03 |
| 2019-08-21 | -19.03 |
| 2019-08-20 | -18.16 |
| 2019-08-19 | -19.03 |
| 2019-08-16 | -19.40 |
| 2019-08-15 | -21.39 |
| 2019-08-14 | -19.90 |
| 2019-08-13 | -18.65 |
| 2019-08-12 | -16.79 |
| 2019-08-09 | -16.04 |
| 2019-08-08 | -14.79 |
| 2019-08-07 | -15.04 |
| 2019-08-06 | -15.79 |
| 2019-08-05 | -13.80 |
| 2019-08-02 | -13.05 |
| 2019-08-01 | -9.56 |
| 2019-07-31 | -14.54 |
| 2019-07-30 | -11.55 |
| 2019-07-29 | -11.30 |
| 2019-07-26 | -11.05 |
| 2019-07-25 | -10.06 |
| 2019-07-24 | -9.93 |
| 2019-07-23 | -9.56 |
| 2019-07-22 | -9.06 |
| 2019-07-19 | -7.44 |
| 2019-07-18 | -8.56 |
| 2019-07-17 | -6.94 |
| 2019-07-16 | -6.20 |
| 2019-07-15 | -7.69 |
| 2019-07-12 | -8.07 |
| 2019-07-11 | -6.94 |
| 2019-07-10 | -7.07 |
| 2019-07-09 | -6.57 |
| 2019-07-08 | -6.45 |
| 2019-07-05 | -4.95 |
| 2019-07-04 | -4.83 |
| 2019-07-03 | -2.09 |
| 2019-07-02 | -4.95 |
| 2019-06-28 | -3.95 |
| 2019-06-27 | -4.70 |
| 2019-06-26 | -4.08 |
| 2019-06-25 | -4.70 |
| 2019-06-24 | -3.21 |
| 2019-06-21 | -5.32 |
| 2019-06-20 | -4.58 |
| 2019-06-19 | -5.20 |
| 2019-06-18 | -7.07 |
| 2019-06-17 | -7.19 |
| 2019-06-14 | -5.95 |
| 2019-06-13 | -5.70 |
| 2019-06-12 | -5.32 |
| 2019-06-11 | -6.07 |
| 2019-06-10 | -5.32 |
| 2019-06-06 | -8.07 |
| 2019-06-05 | -6.82 |
| 2019-06-04 | -6.57 |
| 2019-06-03 | -5.20 |
| 2019-05-31 | -5.08 |
| 2019-05-30 | -6.32 |
| 2019-05-29 | -7.19 |
| 2019-05-28 | -7.07 |
| 2019-05-27 | -10.06 |
| 2019-05-24 | -10.41 |
| 2019-05-23 | -12.72 |
| 2019-05-22 | -11.63 |
| 2019-05-21 | -10.89 |
| 2019-05-20 | -12.24 |
| 2019-05-17 | -10.89 |
| 2019-05-16 | -11.02 |
| 2019-05-15 | -12.72 |
| 2019-05-14 | -14.06 |
| 2019-05-10 | -11.26 |
| 2019-05-09 | -13.70 |
| 2019-05-08 | -9.43 |
| 2019-05-07 | -7.85 |
| 2019-05-06 | -8.58 |
| 2019-05-03 | -5.90 |
| 2019-05-02 | -5.78 |
| 2019-04-30 | -4.68 |
| 2019-04-29 | -3.09 |
| 2019-04-26 | -2.48 |
| 2019-04-25 | 4.34 |
| 2019-04-24 | 6.05 |
| 2019-04-23 | 6.66 |
| 2019-04-18 | 8.49 |
| 2019-04-17 | 9.34 |
| 2019-04-16 | 9.10 |
| 2019-04-15 | 9.95 |
| 2019-04-12 | 10.68 |
| 2019-04-11 | 10.31 |
| 2019-04-10 | 12.87 |
| 2019-04-09 | 11.78 |
| 2019-04-08 | 9.58 |
| 2019-04-04 | 8.97 |
| 2019-04-03 | 8.85 |
| 2019-04-02 | 8.36 |
| 2019-04-01 | 6.54 |
| 2019-03-29 | 3.37 |
| 2019-03-28 | -6.99 |
| 2019-03-27 | -5.17 |
| 2019-03-26 | -4.31 |
| 2019-03-25 | -3.34 |
| 2019-03-22 | -1.51 |
| 2019-03-21 | -1.02 |
| 2019-03-20 | -4.19 |
| 2019-03-19 | -3.22 |
| 2019-03-18 | -3.95 |
| 2019-03-15 | -5.04 |
| 2019-03-14 | -3.95 |
| 2019-03-13 | -3.22 |
| 2019-03-12 | -2.36 |
| 2019-03-11 | -3.58 |
| 2019-03-08 | -3.82 |
| 2019-03-07 | -0.78 |
| 2019-03-06 | 1.42 |
| 2019-03-05 | 1.54 |
| 2019-03-04 | 2.39 |
| 2019-03-01 | 2.88 |
| 2019-02-28 | 1.66 |
| 2019-02-27 | 5.44 |
| 2019-02-26 | 3.98 |
| 2019-02-25 | 6.78 |
| 2019-02-22 | 4.59 |
| 2019-02-21 | 3.61 |
| 2019-02-20 | 4.71 |
| 2019-02-19 | 2.76 |
| 2019-02-18 | 0.93 |
| 2019-02-15 | 2.03 |
| 2019-02-14 | 3.12 |
| 2019-02-13 | 4.71 |
| 2019-02-12 | 2.76 |
| 2019-02-11 | 3.61 |
| 2019-02-08 | 3.12 |
| 2019-02-04 | 0.93 |
| 2019-02-01 | 1.54 |
| 2019-01-31 | -0.53 |
| 2019-01-30 | -4.92 |
| 2019-01-29 | -5.04 |
| 2019-01-28 | -3.22 |
| 2019-01-25 | -1.87 |
| 2019-01-24 | 1.78 |
| 2019-01-23 | 2.27 |
| 2019-01-22 | 0.56 |
| 2019-01-21 | -1.51 |
| 2019-01-18 | 0.08 |
| 2019-01-17 | -0.17 |
| 2019-01-16 | -2.48 |
| 2019-01-15 | -6.14 |
| 2019-01-14 | -5.53 |
| 2019-01-11 | -4.56 |
| 2019-01-10 | -5.78 |
| 2019-01-09 | -6.02 |
| 2019-01-08 | -6.14 |
| 2019-01-07 | -7.85 |
| 2019-01-04 | -6.38 |
| 2019-01-03 | -8.09 |
| 2019-01-02 | -10.16 |
| 2018-12-31 | -6.14 |
| 2018-12-28 | -5.78 |
| 2018-12-27 | -6.14 |
| 2018-12-24 | -6.14 |
| 2018-12-21 | -5.65 |
| 2018-12-20 | -5.04 |
| 2018-12-19 | -3.70 |
| 2018-12-18 | -5.53 |
| 2018-12-17 | -6.14 |
| 2018-12-14 | -4.92 |
| 2018-12-13 | -4.43 |
| 2018-12-12 | -7.12 |
| 2018-12-11 | -8.21 |
| 2018-12-10 | -10.04 |
| 2018-12-07 | -9.31 |
| 2018-12-06 | -7.73 |
| 2018-12-05 | -3.34 |
| 2018-12-04 | -2.61 |
| 2018-12-03 | -3.46 |
| 2018-11-30 | -3.22 |
| 2018-11-29 | -3.34 |
| 2018-11-28 | -2.48 |
| 2018-11-27 | -1.87 |
| 2018-11-26 | -1.87 |
| 2018-11-23 | -2.24 |
| 2018-11-22 | -2.48 |
| 2018-11-21 | -3.95 |
| 2018-11-20 | -3.95 |
| 2018-11-19 | -2.85 |
| 2018-11-16 | -2.73 |
| 2018-11-15 | -3.70 |
| 2018-11-14 | -4.07 |
| 2018-11-13 | -4.43 |
| 2018-11-12 | -4.80 |
| 2018-11-09 | -6.63 |
| 2018-11-08 | -2.85 |
| 2018-11-07 | -3.34 |
| 2018-11-06 | -2.97 |
| 2018-11-05 | -4.80 |
| 2018-11-02 | -2.85 |
| 2018-11-01 | -4.31 |
| 2018-10-31 | -2.48 |
| 2018-10-30 | -4.80 |
| 2018-10-29 | -0.90 |
| 2018-10-26 | -3.70 |
| 2018-10-25 | -2.00 |
| 2018-10-24 | -1.75 |
| 2018-10-23 | -1.02 |
| 2018-10-22 | 0.93 |
| 2018-10-19 | 1.05 |
| 2018-10-18 | -0.53 |
| 2018-10-16 | 1.78 |
| 2018-10-15 | 0.44 |
| 2018-10-12 | 1.78 |
| 2018-10-11 | 1.78 |
| 2018-10-10 | 6.29 |
| 2018-10-09 | 1.29 |
| 2018-10-08 | -0.29 |
| 2018-10-05 | 1.90 |
| 2018-10-04 | 1.54 |
| 2018-10-03 | 3.73 |
| 2018-10-02 | 1.90 |
| 2018-09-28 | 4.95 |
| 2018-09-27 | -1.87 |
| 2018-09-26 | -3.09 |
| 2018-09-24 | -2.48 |
| 2018-09-21 | -6.14 |
| 2018-09-20 | -5.65 |
| 2018-09-19 | -7.24 |
| 2018-09-18 | -7.60 |
| 2018-09-17 | -9.55 |
| 2018-09-14 | -7.24 |
| 2018-09-13 | -7.24 |
| 2018-09-12 | -9.68 |
| 2018-09-11 | -7.85 |
| 2018-09-10 | -6.75 |
| 2018-09-07 | -6.67 |
| 2018-09-06 | -5.83 |
| 2018-09-05 | -4.04 |
| 2018-09-04 | -0.59 |
| 2018-09-03 | -1.54 |
| 2018-08-31 | -0.94 |
| 2018-08-30 | 0.96 |
| 2018-08-29 | 0.61 |
| 2018-08-28 | -2.37 |
| 2018-08-27 | -9.05 |
| 2018-08-24 | -11.19 |
| 2018-08-23 | -9.29 |
| 2018-08-22 | -9.41 |
| 2018-08-21 | -8.81 |
| 2018-08-20 | -13.46 |
| 2018-08-17 | -12.74 |
| 2018-08-16 | -13.58 |
| 2018-08-15 | -12.63 |
| 2018-08-14 | -9.41 |
| 2018-08-13 | -11.91 |
| 2018-08-10 | -8.21 |
| 2018-08-09 | -9.05 |
| 2018-08-08 | -9.41 |
| 2018-08-07 | -12.03 |
| 2018-08-06 | -12.74 |
| 2018-08-03 | -12.74 |
| 2018-08-02 | -12.03 |
| 2018-08-01 | -11.91 |
| 2018-07-31 | -12.15 |
| 2018-07-30 | -11.91 |
| 2018-07-27 | -12.27 |
| 2018-07-26 | -14.06 |
| 2018-07-25 | -13.94 |
| 2018-07-24 | -14.06 |
| 2018-07-23 | -13.58 |
| 2018-07-20 | -13.34 |
| 2018-07-19 | -15.49 |
| 2018-07-18 | -15.61 |
| 2018-07-17 | -16.80 |
| 2018-07-16 | -16.56 |
| 2018-07-13 | -17.04 |
| 2018-07-12 | -18.94 |
| 2018-07-11 | -19.90 |
| 2018-07-10 | -20.02 |
| 2018-07-09 | -19.06 |
| 2018-07-06 | -19.54 |
| 2018-07-05 | -20.13 |
| 2018-07-04 | -21.45 |
| 2018-07-03 | -21.57 |
| 2018-06-29 | -22.04 |
| 2018-06-28 | -23.35 |
| 2018-06-27 | -22.76 |
| 2018-06-26 | -22.28 |
| 2018-06-25 | -20.25 |
| 2018-06-22 | -18.82 |
| 2018-06-21 | -15.01 |
| 2018-06-20 | -15.13 |
| 2018-06-19 | -18.35 |
| 2018-06-15 | -14.65 |
| 2018-06-14 | -13.10 |
| 2018-06-13 | -13.82 |
| 2018-06-12 | -12.63 |
| 2018-06-11 | -12.63 |
| 2018-06-08 | -14.17 |
| 2018-06-07 | -13.58 |
| 2018-06-06 | -13.82 |
| 2018-06-05 | -14.06 |
| 2018-06-04 | -12.27 |
| 2018-06-01 | -11.43 |
| 2018-05-31 | -10.00 |
| 2018-05-30 | -13.10 |
| 2018-05-29 | -13.10 |
| 2018-05-28 | -12.15 |
| 2018-05-25 | -11.67 |
| 2018-05-24 | -12.51 |
| 2018-05-23 | -12.98 |
| 2018-05-21 | -10.96 |
| 2018-05-18 | -16.45 |
| 2018-05-17 | -17.39 |
| 2018-05-16 | -17.86 |
| 2018-05-15 | -16.80 |
| 2018-05-14 | -15.63 |
| 2018-05-11 | -16.45 |
| 2018-05-10 | -19.38 |
| 2018-05-09 | -19.26 |
| 2018-05-08 | -18.67 |
| 2018-05-07 | -20.55 |
| 2018-05-04 | -21.13 |
| 2018-05-03 | -20.43 |
| 2018-05-02 | -19.26 |
| 2018-04-30 | -18.91 |
| 2018-04-27 | -20.66 |
| 2018-04-26 | -23.82 |
| 2018-04-25 | -24.06 |
| 2018-04-24 | -23.71 |
| 2018-04-23 | -24.76 |
| 2018-04-20 | -24.06 |
| 2018-04-19 | -23.82 |
| 2018-04-18 | -25.34 |
| 2018-04-17 | -25.11 |
| 2018-04-16 | -23.59 |
| 2018-04-13 | -22.77 |
| 2018-04-12 | -22.07 |
| 2018-04-11 | -20.31 |
| 2018-04-10 | -19.38 |
| 2018-04-09 | -19.73 |
| 2018-04-06 | -21.25 |
| 2018-04-04 | -23.00 |
| 2018-04-03 | -20.78 |
| 2018-03-29 | -22.77 |
| 2018-03-28 | -21.37 |
| 2018-03-27 | -19.38 |
| 2018-03-26 | -19.38 |
| 2018-03-23 | -17.97 |
| 2018-03-22 | -15.75 |
| 2018-03-21 | -15.63 |
| 2018-03-20 | -15.63 |
| 2018-03-19 | -14.58 |
| 2018-03-16 | -13.29 |
| 2018-03-15 | -16.22 |
| 2018-03-14 | -15.63 |
| 2018-03-13 | -14.93 |
| 2018-03-12 | -14.70 |
| 2018-03-09 | -15.28 |
| 2018-03-08 | -15.05 |
| 2018-03-07 | -16.57 |
| 2018-03-06 | -15.28 |
| 2018-03-05 | -15.40 |
| 2018-03-02 | -13.53 |
| 2018-03-01 | -12.82 |
| 2018-02-28 | -10.95 |
| 2018-02-27 | -11.07 |
| 2018-02-26 | -11.54 |
| 2018-02-23 | -11.65 |
| 2018-02-22 | -12.94 |
| 2018-02-21 | -12.47 |
| 2018-02-20 | -12.71 |
| 2018-02-15 | -14.46 |
| 2018-02-14 | -15.16 |
| 2018-02-13 | -15.16 |
| 2018-02-12 | -14.93 |
| 2018-02-09 | -12.36 |
| 2018-02-08 | -10.37 |
| 2018-02-07 | -9.43 |
| 2018-02-06 | -11.42 |
| 2018-02-05 | -9.08 |
| 2018-02-02 | -9.78 |
| 2018-02-01 | -4.87 |
| 2018-01-31 | -4.16 |
| 2018-01-30 | -4.28 |
| 2018-01-29 | -1.71 |
| 2018-01-26 | -1.82 |
| 2018-01-25 | -2.06 |
| 2018-01-24 | -1.47 |
| 2018-01-23 | -1.01 |
| 2018-01-22 | -1.94 |
| 2018-01-19 | -1.71 |
| 2018-01-18 | -0.65 |
| 2018-01-17 | -0.77 |
| 2018-01-16 | -3.93 |
| 2018-01-15 | -4.75 |
| 2018-01-12 | -4.05 |
| 2018-01-11 | -4.63 |
| 2018-01-10 | -4.63 |
| 2018-01-09 | -4.63 |
| 2018-01-08 | -4.87 |
| 2018-01-05 | -5.34 |
| 2018-01-04 | -6.39 |
| 2018-01-03 | -5.22 |
| 2018-01-02 | -3.93 |
| 2017-12-29 | -4.87 |
| 2017-12-28 | -5.34 |
| 2017-12-27 | -5.57 |
| 2017-12-22 | -6.74 |
| 2017-12-21 | -6.27 |
| 2017-12-20 | -6.39 |
| 2017-12-19 | -6.15 |
| 2017-12-18 | -6.39 |
| 2017-12-15 | -5.80 |
| 2017-12-14 | -4.87 |
| 2017-12-13 | -6.74 |
| 2017-12-12 | -7.09 |
| 2017-12-11 | -6.74 |
| 2017-12-08 | -7.44 |
| 2017-12-07 | -8.26 |
| 2017-12-06 | -6.51 |
| 2017-12-05 | -6.97 |
| 2017-12-04 | -6.27 |
| 2017-12-01 | -8.49 |
| 2017-11-30 | -7.91 |
| 2017-11-29 | -6.97 |
| 2017-11-28 | -6.51 |
| 2017-11-27 | -6.97 |
| 2017-11-24 | -4.75 |
| 2017-11-23 | -5.80 |
| 2017-11-22 | -5.22 |
| 2017-11-21 | -6.62 |
| 2017-11-20 | -8.03 |
| 2017-11-17 | -8.14 |
| 2017-11-16 | -9.90 |
| 2017-11-15 | -2.18 |
| 2017-11-14 | -1.47 |
| 2017-11-13 | -0.65 |
| 2017-11-10 | 1.10 |
| 2017-11-09 | 4.38 |
| 2017-11-08 | 2.97 |
| 2017-11-07 | 4.38 |
| 2017-11-06 | 5.90 |
| 2017-11-03 | 6.37 |
| 2017-11-02 | 6.02 |
| 2017-11-01 | 6.02 |
| 2017-10-31 | 5.78 |
| 2017-10-30 | 5.78 |
| 2017-10-27 | 6.83 |
| 2017-10-26 | 6.83 |
| 2017-10-25 | 7.07 |
| 2017-10-24 | 7.42 |
| 2017-10-23 | 5.43 |
| 2017-10-20 | 4.61 |
| 2017-10-19 | 4.85 |
| 2017-10-18 | 5.20 |
| 2017-10-17 | 4.49 |
| 2017-10-16 | 5.66 |
| 2017-10-13 | 4.49 |
| 2017-10-12 | 4.96 |
| 2017-10-11 | 4.73 |
| 2017-10-10 | 3.09 |
| 2017-10-09 | 1.92 |
| 2017-10-06 | 3.32 |
| 2017-10-04 | 1.92 |
| 2017-10-03 | 2.62 |
| 2017-09-29 | 1.69 |
| 2017-09-28 | 1.92 |
| 2017-09-27 | 1.33 |
| 2017-09-26 | 0.05 |
| 2017-09-25 | -0.77 |
| 2017-09-22 | 0.16 |
| 2017-09-21 | 1.10 |
| 2017-09-20 | 1.10 |
| 2017-09-19 | 0.05 |
| 2017-09-18 | 1.45 |
| 2017-09-15 | -0.42 |
| 2017-09-14 | 0.16 |
| 2017-09-13 | 1.80 |
| 2017-09-12 | 4.26 |
| 2017-09-11 | 4.73 |
| 2017-09-08 | 3.87 |
| 2017-09-07 | 3.64 |
| 2017-09-06 | 2.95 |
| 2017-09-05 | 3.76 |
| 2017-09-04 | 3.87 |
| 2017-09-01 | 5.26 |
| 2017-08-31 | 7.00 |
| 2017-08-30 | -0.29 |
| 2017-08-29 | 5.72 |
| 2017-08-28 | 7.23 |
| 2017-08-25 | 7.46 |
| 2017-08-24 | 7.69 |
| 2017-08-22 | 7.11 |
| 2017-08-21 | 7.00 |
| 2017-08-18 | 4.92 |
| 2017-08-17 | 6.07 |
| 2017-08-16 | 5.03 |
| 2017-08-15 | 3.76 |
| 2017-08-14 | 5.96 |
| 2017-08-11 | 7.00 |
| 2017-08-10 | 8.73 |
| 2017-08-09 | 9.31 |
| 2017-08-08 | 10.35 |
| 2017-08-07 | 11.51 |
| 2017-08-04 | 10.70 |
| 2017-08-03 | 10.24 |
| 2017-08-02 | 9.66 |
| 2017-08-01 | 9.89 |
| 2017-07-31 | 10.58 |
| 2017-07-28 | 10.00 |
| 2017-07-27 | 11.05 |
| 2017-07-26 | 10.81 |
| 2017-07-25 | 11.05 |
| 2017-07-24 | 12.43 |
| 2017-07-21 | 11.16 |
| 2017-07-20 | 10.24 |
| 2017-07-19 | 11.74 |
| 2017-07-18 | 12.55 |
| 2017-07-17 | 13.59 |
| 2017-07-14 | 7.00 |
| 2017-07-13 | 5.72 |
| 2017-07-12 | 3.53 |
| 2017-07-11 | 4.68 |
| 2017-07-10 | 5.26 |
| 2017-07-07 | 2.37 |
| 2017-07-06 | 2.49 |
| 2017-07-05 | 2.83 |
| 2017-07-04 | 3.41 |
| 2017-07-03 | 5.84 |
| 2017-06-30 | 5.96 |
| 2017-06-29 | 3.76 |
| 2017-06-28 | 3.64 |
| 2017-06-27 | 4.80 |
| 2017-06-26 | 3.76 |
| 2017-06-23 | 5.38 |
| 2017-06-22 | 5.72 |
| 2017-06-21 | 3.87 |
| 2017-06-20 | 4.68 |
| 2017-06-19 | 4.92 |
| 2017-06-16 | 4.45 |
| 2017-06-15 | 2.25 |
| 2017-06-14 | 2.25 |
| 2017-06-13 | 2.25 |
| 2017-06-12 | 2.37 |
| 2017-06-09 | 3.64 |
| 2017-06-08 | 5.84 |
| 2017-06-07 | 2.95 |
| 2017-06-06 | 2.83 |
| 2017-06-05 | 3.53 |
| 2017-06-02 | 3.30 |
| 2017-06-01 | 4.22 |
| 2017-05-31 | 5.26 |
| 2017-05-29 | 4.57 |
| 2017-05-26 | 3.64 |
| 2017-05-25 | 3.87 |
| 2017-05-24 | 3.06 |
| 2017-05-23 | 2.95 |
| 2017-05-22 | 0.64 |
| 2017-05-19 | -0.38 |
| 2017-05-18 | -0.27 |
| 2017-05-17 | 0.76 |
| 2017-05-16 | 0.19 |
| 2017-05-15 | 0.19 |
| 2017-05-12 | -0.50 |
| 2017-05-11 | 0.65 |
| 2017-05-10 | -0.73 |
| 2017-05-09 | 0.08 |
| 2017-05-08 | -2.45 |
| 2017-05-05 | -3.36 |
| 2017-05-04 | -0.96 |
| 2017-05-02 | -1.07 |
| 2017-04-28 | -2.33 |
| 2017-04-27 | -2.68 |
| 2017-04-26 | -2.33 |
| 2017-04-25 | -0.96 |
| 2017-04-24 | -2.33 |
| 2017-04-21 | -3.59 |
| 2017-04-20 | -4.51 |
| 2017-04-19 | -4.51 |
| 2017-04-18 | -4.39 |
| 2017-04-13 | -2.68 |
| 2017-04-12 | -3.71 |
| 2017-04-11 | -4.62 |
| 2017-04-10 | -3.82 |
| 2017-04-07 | -3.71 |
| 2017-04-06 | -0.61 |
| 2017-04-05 | 0.88 |
| 2017-04-03 | -0.27 |
| 2017-03-31 | -1.64 |
| 2017-03-30 | -1.64 |
| 2017-03-29 | -3.36 |
| 2017-03-28 | -4.51 |
| 2017-03-27 | -1.53 |
| 2017-03-24 | 0.08 |
| 2017-03-23 | -0.50 |
| 2017-03-22 | -1.30 |
| 2017-03-21 | -0.38 |
| 2017-03-20 | -0.27 |
| 2017-03-17 | -3.02 |
| 2017-03-16 | -2.79 |
| 2017-03-15 | -3.71 |
| 2017-03-14 | -3.02 |
| 2017-03-13 | -2.56 |
| 2017-03-10 | -3.48 |
| 2017-03-09 | -1.76 |
| 2017-03-08 | -3.02 |
| 2017-03-07 | -3.13 |
| 2017-03-06 | -2.79 |
| 2017-03-03 | -2.56 |
| 2017-03-02 | -4.05 |
| 2017-03-01 | -2.79 |
| 2017-02-28 | -0.84 |
| 2017-02-27 | -1.53 |
| 2017-02-24 | -2.22 |
| 2017-02-23 | -3.02 |
| 2017-02-22 | -1.76 |
| 2017-02-21 | -4.17 |
| 2017-02-20 | -1.87 |
| 2017-02-17 | -1.87 |
| 2017-02-16 | -2.22 |
| 2017-02-15 | -1.87 |
| 2017-02-14 | -1.76 |
| 2017-02-13 | -1.07 |
| 2017-02-10 | -2.22 |
| 2017-02-09 | -3.02 |
| 2017-02-08 | -5.20 |
| 2017-02-07 | -6.57 |
| 2017-02-06 | -8.87 |
| 2017-02-03 | -10.24 |
| 2017-02-02 | -11.04 |
| 2017-02-01 | -11.39 |
| 2017-01-27 | -11.27 |
| 2017-01-26 | -10.81 |
| 2017-01-25 | -11.73 |
| 2017-01-24 | -11.85 |
| 2017-01-23 | -11.85 |
| 2017-01-20 | -11.85 |
| 2017-01-19 | -11.16 |
| 2017-01-18 | -10.24 |
| 2017-01-17 | -11.50 |
| 2017-01-16 | -11.73 |
| 2017-01-13 | -11.04 |
| 2017-01-12 | -11.16 |
| 2017-01-11 | -11.04 |
| 2017-01-10 | -10.36 |
| 2017-01-09 | -11.04 |
| 2017-01-06 | -9.09 |
| 2017-01-05 | -8.98 |
| 2017-01-04 | -9.78 |
| 2017-01-03 | -11.16 |
| 2016-12-30 | -10.70 |
| 2016-12-29 | -10.93 |
| 2016-12-28 | -11.04 |
| 2016-12-23 | -11.50 |
| 2016-12-22 | -10.47 |
| 2016-12-21 | -6.57 |
| 2016-12-20 | -9.21 |
| 2016-12-19 | -7.49 |
| 2016-12-16 | -7.03 |
| 2016-12-15 | -9.67 |
| 2016-12-14 | -10.93 |
| 2016-12-13 | -9.78 |
| 2016-12-12 | -11.85 |
| 2016-12-09 | -8.64 |
| 2016-12-08 | -9.21 |
| 2016-12-07 | -11.73 |
| 2016-12-06 | -11.62 |
| 2016-12-05 | -12.53 |
| 2016-12-02 | -10.36 |
| 2016-12-01 | -10.47 |
| 2016-11-30 | -6.92 |
| 2016-11-29 | -11.96 |
| 2016-11-28 | -11.04 |
| 2016-11-25 | -11.62 |
| 2016-11-24 | -12.19 |
| 2016-11-23 | -12.30 |
| 2016-11-22 | -12.76 |
| 2016-11-21 | -12.88 |
| 2016-11-18 | -12.53 |
| 2016-11-17 | -11.50 |
| 2016-11-16 | -12.19 |
| 2016-11-15 | -11.85 |
| 2016-11-14 | -13.34 |
| 2016-11-11 | -13.68 |
| 2016-11-10 | -11.27 |
| 2016-11-09 | -9.44 |
| 2016-11-08 | -10.93 |
| 2016-11-07 | -12.19 |
| 2016-11-04 | -11.73 |
| 2016-11-03 | -11.85 |
| 2016-11-02 | -11.73 |
| 2016-11-01 | -10.81 |
| 2016-10-31 | -11.73 |
| 2016-10-28 | -9.90 |
| 2016-10-27 | -6.69 |
| 2016-10-26 | -4.62 |
| 2016-10-25 | -4.28 |
| 2016-10-24 | -4.39 |
| 2016-10-20 | -3.48 |
| 2016-10-19 | -3.71 |
| 2016-10-18 | -3.25 |
| 2016-10-17 | -5.77 |
| 2016-10-14 | -4.85 |
| 2016-10-13 | -4.85 |
| 2016-10-12 | -4.17 |
| 2016-10-11 | -5.20 |
| 2016-10-07 | -3.25 |
| 2016-10-06 | -3.36 |
| 2016-10-05 | -6.57 |
| 2016-10-04 | -7.15 |
| 2016-10-03 | -7.83 |
| 2016-09-30 | -8.87 |
| 2016-09-29 | -7.83 |
| 2016-09-28 | -9.44 |
| 2016-09-27 | -7.26 |
| 2016-09-26 | -6.00 |
| 2016-09-23 | -5.43 |
| 2016-09-22 | -6.00 |
| 2016-09-21 | -5.43 |
| 2016-09-20 | -6.00 |
| 2016-09-19 | -7.38 |
| 2016-09-15 | -8.64 |
| 2016-09-14 | -7.38 |
| 2016-09-13 | -7.38 |
| 2016-09-12 | -6.34 |
| 2016-09-09 | -3.71 |
| 2016-09-08 | -2.45 |
| 2016-09-07 | -4.05 |
| 2016-09-06 | -2.90 |
| 2016-09-05 | -4.14 |
| 2016-09-02 | -5.26 |
| 2016-09-01 | -5.04 |
| 2016-08-31 | -5.71 |
| 2016-08-30 | -4.03 |
| 2016-08-29 | -2.23 |
| 2016-08-26 | -6.83 |
| 2016-08-25 | -7.62 |
| 2016-08-24 | -8.85 |
| 2016-08-23 | -8.74 |
| 2016-08-22 | -8.18 |
| 2016-08-19 | -8.40 |
| 2016-08-18 | -8.52 |
| 2016-08-17 | -8.52 |
| 2016-08-16 | -6.83 |
| 2016-08-15 | -7.96 |
| 2016-08-12 | -6.83 |
| 2016-08-11 | -7.73 |
| 2016-08-10 | -8.85 |
| 2016-08-09 | -10.20 |
| 2016-08-08 | -10.31 |
| 2016-08-05 | -11.88 |
| 2016-08-04 | -12.67 |
| 2016-08-03 | -13.12 |
| 2016-08-01 | -11.10 |
| 2016-07-29 | -10.20 |
| 2016-07-28 | -10.65 |
| 2016-07-27 | -10.99 |
| 2016-07-26 | -11.10 |
| 2016-07-25 | -12.33 |
| 2016-07-22 | -11.21 |
| 2016-07-21 | -10.31 |
| 2016-07-20 | -11.21 |
| 2016-07-19 | -11.44 |
| 2016-07-18 | -10.65 |
| 2016-07-15 | -11.55 |
| 2016-07-14 | -10.65 |
| 2016-07-13 | -10.76 |
| 2016-07-12 | -12.22 |
| 2016-07-11 | -12.78 |
| 2016-07-08 | -15.03 |
| 2016-07-07 | -14.02 |
| 2016-07-06 | -14.02 |
| 2016-07-05 | -13.01 |
| 2016-07-04 | -13.34 |
| 2016-06-30 | -13.46 |
| 2016-06-29 | -13.23 |
| 2016-06-28 | -14.02 |
| 2016-06-27 | -15.36 |
| 2016-06-24 | -15.25 |
| 2016-06-23 | -13.57 |
| 2016-06-22 | -13.34 |
| 2016-06-21 | -14.69 |
| 2016-06-20 | -14.80 |
| 2016-06-17 | -15.93 |
| 2016-06-16 | -16.04 |
| 2016-06-15 | -12.67 |
| 2016-06-14 | -12.45 |
| 2016-06-13 | -10.76 |
| 2016-06-10 | -13.01 |
| 2016-06-08 | -10.76 |
| 2016-06-07 | -10.43 |
| 2016-06-06 | -11.21 |
| 2016-06-03 | -10.87 |
| 2016-06-02 | -10.76 |
| 2016-06-01 | -10.76 |
| 2016-05-31 | -11.77 |
| 2016-05-30 | -11.77 |
| 2016-05-27 | -12.00 |
| 2016-05-26 | -12.22 |
| 2016-05-25 | -12.11 |
| 2016-05-24 | -12.56 |
| 2016-05-23 | -12.00 |
| 2016-05-20 | -13.11 |
| 2016-05-19 | -14.74 |
| 2016-05-18 | -13.11 |
| 2016-05-17 | -13.11 |
| 2016-05-16 | -13.00 |
| 2016-05-13 | -13.87 |
| 2016-05-12 | -13.11 |
| 2016-05-11 | -11.36 |
| 2016-05-10 | -10.71 |
| 2016-05-09 | -11.04 |
| 2016-05-06 | -11.15 |
| 2016-05-05 | -9.95 |
| 2016-05-04 | -8.97 |
| 2016-05-03 | -10.06 |
| 2016-04-29 | -9.95 |
| 2016-04-28 | -5.69 |
| 2016-04-27 | -1.99 |
| 2016-04-26 | -1.12 |
| 2016-04-25 | -1.44 |
| 2016-04-22 | -0.68 |
| 2016-04-21 | 1.72 |
| 2016-04-20 | 0.19 |
| 2016-04-19 | -0.90 |
| 2016-04-18 | -0.57 |
| 2016-04-15 | -0.35 |
| 2016-04-14 | -1.12 |
| 2016-04-13 | 1.28 |
| 2016-04-12 | -1.66 |
| 2016-04-11 | -3.51 |
| 2016-04-08 | -3.08 |
| 2016-04-07 | -2.98 |
| 2016-04-06 | -2.28 |
| 2016-04-05 | -3.48 |
| 2016-04-01 | -2.08 |
| 2016-03-31 | 1.62 |
| 2016-03-30 | -4.18 |
| 2016-03-29 | -11.08 |
| 2016-03-24 | -9.98 |
| 2016-03-23 | -8.88 |
| 2016-03-22 | -7.08 |
| 2016-03-21 | -7.88 |
| 2016-03-18 | -7.68 |
| 2016-03-17 | -11.18 |
| 2016-03-16 | -10.98 |
| 2016-03-15 | -11.28 |
| 2016-03-14 | -9.38 |
| 2016-03-11 | -9.28 |
| 2016-03-10 | -9.98 |
| 2016-03-09 | -12.68 |
| 2016-03-08 | -11.38 |
| 2016-03-07 | -13.48 |
| 2016-03-04 | -15.18 |
| 2016-03-03 | -16.08 |
| 2016-03-02 | -15.78 |
| 2016-03-01 | -16.98 |
| 2016-02-29 | -18.68 |
| 2016-02-26 | -16.68 |
| 2016-02-25 | -18.38 |
| 2016-02-24 | -15.78 |
| 2016-02-23 | -14.08 |
| 2016-02-22 | -14.08 |
| 2016-02-19 | -14.48 |
| 2016-02-18 | -11.58 |
| 2016-02-17 | -12.08 |
| 2016-02-16 | -11.78 |
| 2016-02-15 | -11.98 |
| 2016-02-12 | -14.08 |
| 2016-02-11 | -11.68 |
| 2016-02-05 | -9.38 |
| 2016-02-04 | -6.98 |
| 2016-02-03 | -9.48 |
| 2016-02-02 | -11.58 |
| 2016-02-01 | -11.18 |
| 2016-01-29 | -12.18 |
| 2016-01-28 | -11.48 |
| 2016-01-27 | -13.58 |
| 2016-01-26 | -15.18 |
| 2016-01-25 | -16.18 |
| 2016-01-22 | -17.88 |
| 2016-01-21 | -19.68 |
| 2016-01-20 | -20.68 |
| 2016-01-19 | -20.48 |
| 2016-01-18 | -21.08 |
| 2016-01-15 | -19.38 |
| 2016-01-14 | -19.08 |
| 2016-01-13 | -18.18 |
| 2016-01-12 | -20.18 |
| 2016-01-11 | -18.68 |
| 2016-01-08 | -19.08 |
| 2016-01-07 | -21.18 |
| 2016-01-06 | -17.38 |
| 2016-01-05 | -19.08 |
| 2016-01-04 | -16.98 |
| 2015-12-31 | -14.58 |
| 2015-12-30 | -14.98 |
| 2015-12-29 | -12.98 |
| 2015-12-28 | -12.08 |
| 2015-12-24 | -12.48 |
| 2015-12-23 | -14.98 |
| 2015-12-22 | -16.38 |
| 2015-12-21 | -15.18 |
| 2015-12-18 | -16.88 |
| 2015-12-17 | -16.28 |
| 2015-12-16 | -17.48 |
| 2015-12-15 | -16.38 |
| 2015-12-14 | -17.08 |
| 2015-12-11 | 0.29 |
| 2015-12-10 | 0.29 |
| 2015-12-09 | 0.29 |
| 2015-12-08 | 0.29 |
| 2015-12-07 | 0.29 |
| 2015-12-04 | 0.29 |
| 2015-12-03 | 0.29 |
| 2015-12-02 | 0.29 |
| 2015-12-01 | 0.29 |
| 2015-11-30 | 0.29 |
| 2015-11-27 | 0.29 |
| 2015-11-26 | 0.29 |
| 2015-11-25 | 0.29 |
| 2015-11-24 | 0.29 |
| 2015-11-23 | 0.29 |
| 2015-11-20 | 0.29 |
| 2015-11-19 | 0.29 |
| 2015-11-18 | 0.29 |
| 2015-11-17 | 0.29 |
| 2015-11-16 | 0.29 |
| 2015-11-13 | 0.29 |
| 2015-11-12 | 0.29 |
| 2015-11-11 | 0.29 |
| 2015-11-10 | 0.29 |
| 2015-11-09 | 0.29 |
| 2015-11-06 | 0.29 |
| 2015-11-05 | 0.29 |
| 2015-11-04 | 0.29 |
| 2015-11-03 | 0.29 |
| 2015-11-02 | 0.29 |
| 2015-10-30 | 0.29 |
| 2015-10-29 | 0.29 |
| 2015-10-28 | 0.29 |
| 2015-10-27 | 0.29 |
| 2015-10-26 | 0.29 |
| 2015-10-23 | 0.29 |
| 2015-10-22 | 0.29 |
| 2015-10-20 | 0.29 |
| 2015-10-19 | 0.29 |
| 2015-10-16 | 0.29 |
| 2015-10-15 | 0.29 |
| 2015-10-14 | 0.29 |
| 2015-10-13 | 0.29 |
| 2015-10-12 | 0.29 |
| 2015-10-09 | 0.29 |
| 2015-10-08 | 0.29 |
| 2015-10-07 | 0.29 |
| 2015-10-06 | 0.29 |
| 2015-10-05 | 0.29 |
| 2015-10-02 | 0.29 |
| 2015-09-30 | 0.29 |
| 2015-09-29 | 0.29 |
| 2015-09-25 | 0.29 |
| 2015-09-24 | 0.29 |
| 2015-09-23 | 0.29 |
| 2015-09-22 | 0.29 |
| 2015-09-21 | 0.29 |
| 2015-09-18 | 0.29 |
| 2015-09-17 | 0.29 |
| 2015-09-16 | 0.29 |
| 2015-09-15 | 0.29 |
| 2015-09-14 | 0.29 |
| 2015-09-11 | 0.29 |
| 2015-09-10 | 0.29 |
| 2015-09-09 | 0.29 |
| 2015-09-08 | 0.29 |
| 2015-09-07 | 0.29 |
| 2015-09-04 | 0.29 |
| 2015-09-02 | 0.29 |
| 2015-09-01 | 0.29 |
| 2015-08-31 | 0.29 |
| 2015-08-28 | 0.29 |
| 2015-08-27 | 0.29 |
| 2015-08-26 | 0.29 |
| 2015-08-25 | 0.29 |
| 2015-08-24 | 0.29 |
| 2015-08-21 | 0.29 |
| 2015-08-20 | 0.29 |
| 2015-08-19 | 0.29 |
| 2015-08-18 | 0.29 |
| 2015-08-17 | 0.29 |
| 2015-08-14 | 0.29 |
| 2015-08-13 | 0.29 |
| 2015-08-12 | 0.29 |
| 2015-08-11 | 0.29 |
| 2015-08-10 | 0.29 |
| 2015-08-07 | 0.29 |
| 2015-08-06 | -1.48 |
| 2015-08-05 | -2.36 |
| 2015-08-04 | -2.95 |
| 2015-08-03 | -2.46 |
| 2015-07-31 | -0.49 |
| 2015-07-30 | -0.49 |
| 2015-07-29 | -2.36 |
| 2015-07-28 | -2.95 |
| 2015-07-27 | -4.03 |
| 2015-07-24 | 0.69 |
| 2015-07-23 | 0.69 |
| 2015-07-22 | 0.88 |
| 2015-07-21 | 0.69 |
| 2015-07-20 | -0.69 |
| 2015-07-17 | -0.10 |
| 2015-07-16 | 0.49 |
| 2015-07-15 | -1.28 |
| 2015-07-14 | -0.69 |
| 2015-07-13 | -1.48 |
| 2015-07-10 | -4.13 |
| 2015-07-09 | -6.49 |
| 2015-07-08 | -10.42 |
| 2015-07-07 | -4.33 |
| 2015-07-06 | -1.77 |
| 2015-07-03 | 0.88 |
| 2015-07-02 | 2.46 |
| 2015-06-30 | 3.44 |
| 2015-06-29 | 2.65 |
| 2015-06-26 | 4.62 |
| 2015-06-25 | 6.78 |
| 2015-06-24 | 6.19 |
| 2015-06-23 | 7.37 |
| 2015-06-22 | 6.19 |
| 2015-06-19 | 3.83 |
| 2015-06-18 | 5.41 |
| 2015-06-17 | 5.01 |
| 2015-06-16 | 5.21 |
| 2015-06-15 | 5.80 |
| 2015-06-12 | 5.01 |
| 2015-06-11 | 6.19 |
| 2015-06-10 | 3.05 |
| 2015-06-09 | 6.00 |
| 2015-06-08 | 9.54 |
| 2015-06-05 | 10.32 |
| 2015-06-04 | 9.34 |
| 2015-06-03 | 10.52 |
| 2015-06-02 | 11.11 |
| 2015-06-01 | 10.32 |
| 2015-05-29 | 9.93 |
| 2015-05-28 | 11.50 |
| 2015-05-27 | 14.06 |
| 2015-05-26 | 14.06 |
| 2015-05-22 | 14.85 |
| 2015-05-21 | 13.67 |
| 2015-05-20 | 14.26 |
| 2015-05-19 | 13.86 |
| 2015-05-18 | 12.68 |
| 2015-05-15 | 9.40 |
| 2015-05-14 | 9.40 |
| 2015-05-13 | 12.50 |
| 2015-05-12 | 13.67 |
| 2015-05-11 | 14.05 |
| 2015-05-08 | 12.50 |
| 2015-05-07 | 11.34 |
| 2015-05-06 | 15.02 |
| 2015-05-05 | 17.93 |
| 2015-05-04 | 21.23 |
| 2015-04-30 | 18.13 |
| 2015-04-29 | 18.71 |
| 2015-04-28 | 21.42 |
| 2015-04-27 | 20.45 |
| 2015-04-24 | 16.57 |
| 2015-04-23 | 17.35 |
| 2015-04-22 | 16.38 |
| 2015-04-21 | 12.70 |
| 2015-04-20 | 11.92 |
| 2015-04-17 | 18.90 |
| 2015-04-16 | 14.25 |
| 2015-04-15 | 14.44 |
| 2015-04-14 | 14.05 |
| 2015-04-13 | 13.28 |
| 2015-04-10 | 8.82 |
| 2015-04-09 | 7.65 |
| 2015-04-08 | 8.62 |
| 2015-04-02 | 3.38 |
| 2015-04-01 | 0.48 |
| 2015-03-31 | -1.46 |
| 2015-03-30 | -1.08 |
| 2015-03-27 | -2.63 |
| 2015-03-26 | -2.24 |
| 2015-03-25 | -0.30 |
| 2015-03-24 | 0.28 |
| 2015-03-23 | 1.06 |
| 2015-03-20 | 1.83 |
| 2015-03-19 | 2.03 |
| 2015-03-18 | 2.61 |
| 2015-03-17 | 2.80 |
| 2015-03-16 | 1.25 |
| 2015-03-13 | 1.64 |
| 2015-03-12 | 1.64 |
| 2015-03-11 | 2.41 |
| 2015-03-10 | 5.32 |
| 2015-03-09 | 6.49 |
| 2015-03-06 | 6.88 |
| 2015-03-05 | 8.62 |
| 2015-03-04 | 9.59 |
| 2015-03-03 | 10.37 |
| 2015-03-02 | 9.40 |
| 2015-02-27 | 8.43 |
| 2015-02-26 | 9.20 |
| 2015-02-25 | 8.43 |
| 2015-02-24 | 10.37 |
| 2015-02-23 | 9.79 |
| 2015-02-18 | 9.59 |
| 2015-02-17 | 9.20 |
| 2015-02-16 | 9.01 |
| 2015-02-13 | 10.17 |
| 2015-02-12 | 9.79 |
| 2015-02-11 | 8.04 |
| 2015-02-10 | 7.46 |
| 2015-02-09 | 7.65 |
| 2015-02-06 | 7.07 |
| 2015-02-05 | 8.23 |
| 2015-02-04 | 7.65 |
| 2015-02-03 | 7.07 |
| 2015-02-02 | 8.23 |
| 2015-01-30 | 9.20 |
| 2015-01-29 | 9.20 |
| 2015-01-28 | 9.59 |
| 2015-01-27 | 10.56 |
| 2015-01-26 | 11.92 |
| 2015-01-23 | 10.76 |
| 2015-01-22 | 9.98 |
| 2015-01-21 | 9.79 |
| 2015-01-20 | 8.04 |
| 2015-01-19 | 6.68 |
| 2015-01-16 | 6.88 |
| 2015-01-15 | 8.23 |
| 2015-01-14 | 8.43 |
| 2015-01-13 | 9.01 |
| 2015-01-12 | 6.88 |
| 2015-01-09 | 6.68 |
| 2015-01-08 | 8.43 |
| 2015-01-07 | 5.52 |
| 2015-01-06 | 6.10 |
| 2015-01-05 | 8.04 |
| 2015-01-02 | 8.04 |
| 2014-12-31 | 6.88 |
| 2014-12-30 | 7.07 |
| 2014-12-29 | 7.07 |
| 2014-12-24 | 5.32 |
| 2014-12-23 | 5.91 |
| 2014-12-22 | 6.10 |
| 2014-12-19 | 5.52 |
| 2014-12-18 | 2.80 |
| 2014-12-17 | 2.41 |
| 2014-12-16 | 1.83 |
| 2014-12-15 | 2.22 |
| 2014-12-12 | 3.58 |
| 2014-12-11 | 2.03 |
| 2014-12-10 | 2.80 |
| 2014-12-09 | 0.86 |
| 2014-12-08 | 2.41 |
| 2014-12-05 | 3.58 |
| 2014-12-04 | 3.97 |
| 2014-12-03 | 2.80 |
| 2014-12-02 | 4.74 |
| 2014-12-01 | 0.09 |
| 2014-11-28 | 2.22 |
| 2014-11-27 | 2.80 |
| 2014-11-26 | 5.13 |
| 2014-11-25 | 3.00 |
| 2014-11-24 | 3.58 |
| 2014-11-21 | 2.03 |
| 2014-11-20 | 2.03 |
| 2014-11-19 | 2.03 |
| 2014-11-18 | 2.41 |
| 2014-11-17 | 1.64 |
| 2014-11-14 | 2.80 |
| 2014-11-13 | 2.61 |
| 2014-11-12 | 2.22 |
| 2014-11-11 | 1.64 |
| 2014-11-10 | 3.19 |
| 2014-11-07 | 4.35 |
| 2014-11-06 | 4.35 |
| 2014-11-05 | 4.16 |
| 2014-11-04 | 2.80 |
| 2014-11-03 | 0.48 |
| 2014-10-31 | -1.08 |
| 2014-10-30 | -1.27 |
| 2014-10-29 | -1.46 |
| 2014-10-28 | -1.85 |
| 2014-10-27 | -1.27 |
| 2014-10-24 | -0.88 |
| 2014-10-23 | -0.30 |
| 2014-10-22 | 1.06 |
| 2014-10-21 | -0.69 |
| 2014-10-20 | 0.09 |
| 2014-10-17 | -0.88 |
| 2014-10-16 | -0.88 |
| 2014-10-15 | 0.86 |
| 2014-10-14 | 0.86 |
| 2014-10-13 | 1.06 |
| 2014-10-10 | 1.06 |
| 2014-10-09 | 1.64 |
| 2014-10-08 | 0.28 |
| 2014-10-07 | 2.03 |
| 2014-10-06 | 2.80 |
| 2014-10-03 | 2.03 |
| 2014-09-30 | -0.11 |
| 2014-09-29 | 1.45 |
| 2014-09-26 | 2.41 |
| 2014-09-25 | 2.41 |
| 2014-09-24 | 3.00 |
| 2014-09-23 | 3.00 |
| 2014-09-22 | 3.77 |
| 2014-09-19 | 3.58 |
| 2014-09-18 | 3.97 |
| 2014-09-17 | 5.71 |
| 2014-09-16 | 4.55 |
| 2014-09-15 | 3.38 |
| 2014-09-12 | 4.55 |
| 2014-09-11 | 4.94 |
| 2014-09-10 | 5.13 |
| 2014-09-08 | 6.49 |
| 2014-09-05 | 5.36 |
| 2014-09-04 | 6.13 |
| 2014-09-03 | 5.36 |
| 2014-09-02 | 4.22 |
| 2014-09-01 | 2.30 |
| 2014-08-29 | 3.83 |
| 2014-08-28 | 4.22 |
| 2014-08-27 | 6.70 |
| 2014-08-26 | 8.61 |
| 2014-08-25 | 9.00 |
| 2014-08-22 | 9.19 |
| 2014-08-21 | 8.42 |
| 2014-08-20 | 9.95 |
| 2014-08-19 | 11.29 |
| 2014-08-18 | 12.63 |
| 2014-08-15 | 12.25 |
| 2014-08-14 | 13.20 |
| 2014-08-13 | 13.59 |
| 2014-08-12 | 12.44 |
| 2014-08-11 | 10.53 |
| 2014-08-08 | 9.95 |
| 2014-08-07 | 9.95 |
| 2014-08-06 | 10.53 |
| 2014-08-05 | 10.91 |
| 2014-08-04 | 11.10 |
| 2014-08-01 | 10.53 |
| 2014-07-31 | 11.86 |
| 2014-07-30 | 11.29 |
| 2014-07-29 | 8.81 |
| 2014-07-28 | 8.61 |
| 2014-07-25 | 7.28 |
| 2014-07-24 | 7.47 |
| 2014-07-23 | 7.66 |
| 2014-07-22 | 6.70 |
| 2014-07-21 | 4.79 |
| 2014-07-18 | 4.98 |
| 2014-07-17 | 5.36 |
| 2014-07-16 | 5.36 |
| 2014-07-15 | 5.75 |
| 2014-07-14 | 4.98 |
| 2014-07-11 | 4.41 |
| 2014-07-10 | 2.69 |
| 2014-07-09 | 4.60 |
| 2014-07-08 | 4.41 |
| 2014-07-07 | 4.79 |
| 2014-07-04 | 4.79 |
| 2014-07-03 | 3.83 |
| 2014-07-02 | 4.79 |
| 2014-06-30 | 2.69 |
| 2014-06-27 | 2.69 |
| 2014-06-26 | 2.30 |
| 2014-06-25 | 0.97 |
| 2014-06-24 | 0.39 |
| 2014-06-23 | -0.56 |
| 2014-06-20 | 2.69 |
| 2014-06-19 | 2.69 |
| 2014-06-18 | 3.26 |
| 2014-06-17 | 3.45 |
| 2014-06-16 | 3.45 |
| 2014-06-13 | 3.83 |
| 2014-06-12 | 3.83 |
| 2014-06-11 | 3.45 |
| 2014-06-10 | 5.17 |
| 2014-06-09 | 4.41 |
| 2014-06-06 | 1.92 |
| 2014-06-05 | 0.77 |
| 2014-06-04 | 0.77 |
| 2014-06-03 | 2.30 |
| 2014-05-30 | -2.09 |
| 2014-05-29 | -0.56 |
| 2014-05-28 | 1.92 |
| 2014-05-27 | 1.35 |
| 2014-05-26 | 0.20 |
| 2014-05-23 | 2.30 |
| 2014-05-22 | 0.58 |
| 2014-05-21 | -0.76 |
| 2014-05-20 | -0.76 |
| 2014-05-19 | -0.76 |
| 2014-05-16 | -3.72 |
| 2014-05-15 | -2.40 |
| 2014-05-14 | -2.59 |
| 2014-05-13 | -4.29 |
| 2014-05-12 | -4.85 |
| 2014-05-09 | -5.79 |
| 2014-05-08 | -5.89 |
| 2014-05-07 | -5.60 |
| 2014-05-05 | -4.10 |
| 2014-05-02 | -2.40 |
| 2014-04-30 | -2.21 |
| 2014-04-29 | -2.02 |
| 2014-04-28 | -3.34 |
| 2014-04-25 | -3.34 |
| 2014-04-24 | -1.84 |
| 2014-04-23 | -1.46 |
| 2014-04-22 | -0.14 |
| 2014-04-17 | 0.24 |
| 2014-04-16 | 0.24 |
| 2014-04-15 | -0.33 |
| 2014-04-14 | 1.56 |
| 2014-04-11 | 1.74 |
| 2014-04-10 | 1.37 |
| 2014-04-09 | -0.52 |
| 2014-04-08 | -2.97 |
| 2014-04-07 | -4.47 |
| 2014-04-04 | -3.15 |
| 2014-04-03 | -2.02 |
| 2014-04-02 | -2.21 |
| 2014-04-01 | -5.23 |
| 2014-03-31 | -6.73 |
| 2014-03-28 | -5.98 |
| 2014-03-27 | -8.15 |
| 2014-03-26 | -7.68 |
| 2014-03-25 | -6.17 |
| 2014-03-24 | -3.91 |
| 2014-03-21 | -5.60 |
| 2014-03-20 | -5.89 |
| 2014-03-19 | -4.29 |
| 2014-03-18 | -4.29 |
| 2014-03-17 | -3.91 |
| 2014-03-14 | -1.27 |
| 2014-03-13 | -0.52 |
| 2014-03-12 | -1.65 |
| 2014-03-11 | -0.71 |
| 2014-03-10 | 0.24 |
| 2014-03-07 | 1.93 |
| 2014-03-06 | 2.31 |
| 2014-03-05 | -3.91 |
| 2014-03-04 | -3.53 |
| 2014-03-03 | -3.53 |
| 2014-02-28 | -2.02 |
| 2014-02-27 | 0.80 |
| 2014-02-26 | -0.14 |
| 2014-02-25 | -2.59 |
| 2014-02-24 | -2.40 |
| 2014-02-21 | -1.65 |
| 2014-02-20 | -0.71 |
| 2014-02-19 | -1.08 |
| 2014-02-18 | -1.65 |
| 2014-02-17 | -0.89 |
| 2014-02-14 | -1.27 |
| 2014-02-13 | -2.78 |
| 2014-02-12 | -4.47 |
| 2014-02-11 | -6.73 |
| 2014-02-10 | -6.73 |
| 2014-02-07 | -5.42 |
| 2014-02-06 | -8.81 |
| 2014-02-05 | -10.60 |
| 2014-02-04 | -10.69 |
| 2014-01-30 | -6.45 |
| 2014-01-29 | -7.39 |
| 2014-01-28 | -6.64 |
| 2014-01-27 | -5.98 |
| 2014-01-24 | -3.91 |
| 2014-01-23 | -3.91 |
| 2014-01-22 | -3.53 |
| 2014-01-21 | -3.91 |
| 2014-01-20 | -3.91 |
| 2014-01-17 | -3.34 |
| 2014-01-16 | -2.97 |
| 2014-01-15 | -4.85 |
| 2014-01-14 | -2.97 |
| 2014-01-13 | -1.84 |
| 2014-01-10 | -2.97 |
| 2014-01-09 | -3.72 |
| 2014-01-08 | -2.59 |
| 2014-01-07 | -3.34 |
| 2014-01-06 | -3.72 |
| 2014-01-03 | -2.02 |
| 2014-01-02 | -0.89 |
| 2013-12-31 | 0.24 |
| 2013-12-30 | 0.24 |
| 2013-12-27 | 0.24 |
| 2013-12-24 | -1.08 |
| 2013-12-23 | -0.89 |
| 2013-12-20 | -1.08 |
| 2013-12-19 | -1.84 |
| 2013-12-18 | 1.37 |
| 2013-12-17 | -0.52 |
| 2013-12-16 | 0.43 |
| 2013-12-13 | 0.61 |
| 2013-12-12 | 1.37 |
| 2013-12-11 | 3.06 |
| 2013-12-10 | 4.57 |
| 2013-12-09 | 4.38 |
| 2013-12-06 | 5.32 |
| 2013-12-05 | 5.70 |
| 2013-12-04 | 7.02 |
| 2013-12-03 | 7.77 |
| 2013-12-02 | 8.90 |
| 2013-11-29 | 9.28 |
| 2013-11-28 | 7.02 |
| 2013-11-27 | 5.89 |
| 2013-11-26 | 6.64 |
| 2013-11-25 | 7.40 |
| 2013-11-22 | 8.15 |
| 2013-11-21 | 8.34 |
| 2013-11-20 | 7.77 |
| 2013-11-19 | 6.83 |
| 2013-11-18 | 6.83 |
| 2013-11-15 | 5.89 |
| 2013-11-14 | 2.69 |
| 2013-11-13 | 2.69 |
| 2013-11-12 | 3.06 |
| 2013-11-11 | 5.32 |
| 2013-11-08 | 3.63 |
| 2013-11-07 | 6.27 |
| 2013-11-06 | 7.21 |
| 2013-11-05 | 7.02 |
| 2013-11-04 | 8.15 |
| 2013-11-01 | 7.40 |
| 2013-10-31 | 6.45 |
| 2013-10-30 | 8.15 |
| 2013-10-29 | 4.95 |
| 2013-10-28 | 2.87 |
| 2013-10-25 | 1.56 |
| 2013-10-24 | 4.19 |
| 2013-10-23 | 5.32 |
| 2013-10-22 | 6.27 |
| 2013-10-21 | 5.32 |
| 2013-10-18 | 7.40 |
| 2013-10-17 | 6.83 |
| 2013-10-16 | 6.64 |
| 2013-10-15 | 8.15 |
| 2013-10-11 | 10.03 |
| 2013-10-10 | 11.17 |
| 2013-10-09 | 11.54 |
| 2013-10-08 | 13.05 |
| 2013-10-07 | 13.24 |
| 2013-10-04 | 13.99 |
| 2013-10-03 | 15.12 |
| 2013-10-02 | 13.99 |
| 2013-09-30 | 11.73 |
| 2013-09-27 | 16.25 |
| 2013-09-26 | 16.44 |
| 2013-09-25 | 16.06 |
| 2013-09-24 | 14.18 |
| 2013-09-23 | 13.61 |
| 2013-09-19 | 12.86 |
| 2013-09-18 | 9.28 |
| 2013-09-17 | 11.35 |
| 2013-09-16 | 11.17 |
| 2013-09-13 | 8.90 |
| 2013-09-12 | 6.45 |
| 2013-09-11 | 4.01 |
| 2013-09-10 | 4.19 |
| 2013-09-09 | 6.42 |
| 2013-09-06 | 6.06 |
| 2013-09-05 | 6.24 |
| 2013-09-04 | 6.24 |
| 2013-09-03 | 4.27 |
| 2013-09-02 | 2.85 |
| 2013-08-30 | 1.77 |
| 2013-08-29 | 0.17 |
| 2013-08-28 | -0.90 |
| 2013-08-27 | 0.70 |
| 2013-08-26 | 0.88 |
| 2013-08-23 | 1.24 |
| 2013-08-22 | -0.01 |
| 2013-08-21 | -0.37 |
| 2013-08-20 | -0.19 |
| 2013-08-19 | 0.88 |
| 2013-08-16 | 0.88 |
| 2013-08-15 | 1.24 |
| 2013-08-13 | 0.17 |
| 2013-08-12 | -0.01 |
| 2013-08-09 | -2.33 |
| 2013-08-08 | -3.76 |
| 2013-08-07 | -5.90 |
| 2013-08-06 | -2.69 |
| 2013-08-05 | -3.05 |
| 2013-08-02 | -2.15 |
| 2013-08-01 | -1.26 |
| 2013-07-31 | -2.69 |
| 2013-07-30 | -2.69 |
| 2013-07-29 | -2.69 |
| 2013-07-26 | -2.51 |
| 2013-07-25 | -1.97 |
| 2013-07-24 | -3.58 |
| 2013-07-23 | -3.58 |
| 2013-07-22 | -6.26 |
| 2013-07-19 | -7.15 |
| 2013-07-18 | -4.65 |
| 2013-07-17 | -5.90 |
| 2013-07-16 | -5.55 |
| 2013-07-15 | -6.26 |
| 2013-07-12 | -8.22 |
| 2013-07-11 | -7.51 |
| 2013-07-10 | -12.60 |
| 2013-07-09 | -10.81 |
| 2013-07-08 | -13.49 |
| 2013-07-05 | -11.08 |
| 2013-07-04 | -10.55 |
| 2013-07-03 | -13.31 |
| 2013-07-02 | -11.35 |
| 2013-06-28 | -10.01 |
| 2013-06-27 | -11.35 |
| 2013-06-26 | -12.87 |
| 2013-06-25 | -16.88 |
| 2013-06-24 | -14.21 |
| 2013-06-21 | -13.85 |
| 2013-06-20 | -10.72 |
| 2013-06-19 | -9.12 |
| 2013-06-18 | -6.44 |
| 2013-06-17 | -6.26 |
| 2013-06-14 | -7.15 |
| 2013-06-13 | -6.08 |
| 2013-06-11 | -2.69 |
| 2013-06-10 | -0.73 |
| 2013-06-07 | -1.80 |
| 2013-06-06 | -1.97 |
| 2013-06-05 | -0.37 |
| 2013-06-04 | -0.37 |
| 2013-06-03 | 0.35 |
| 2013-05-31 | 1.77 |
| 2013-05-30 | -0.55 |
| 2013-05-29 | 0.17 |
| 2013-05-28 | 1.60 |
| 2013-05-27 | -4.65 |
| 2013-05-24 | -4.86 |
| 2013-05-23 | -2.58 |
| 2013-05-22 | -0.47 |
| 2013-05-21 | -1.35 |
| 2013-05-20 | -5.21 |
| 2013-05-16 | -8.54 |
| 2013-05-15 | -8.37 |
| 2013-05-14 | -8.90 |
| 2013-05-13 | -8.72 |
| 2013-05-10 | -8.54 |
| 2013-05-09 | -8.72 |
| 2013-05-08 | -8.19 |
| 2013-05-07 | -8.54 |
| 2013-05-06 | -10.12 |
| 2013-05-03 | -10.48 |
| 2013-05-02 | -11.18 |
| 2013-04-30 | -9.77 |
| 2013-04-29 | -11.18 |
| 2013-04-26 | -8.37 |
| 2013-04-25 | -6.79 |
| 2013-04-24 | -7.32 |
| 2013-04-23 | -8.72 |
| 2013-04-22 | -5.91 |
| 2013-04-19 | -7.14 |
| 2013-04-18 | -8.37 |
| 2013-04-17 | -8.19 |
| 2013-04-16 | -10.65 |
| 2013-04-15 | -10.12 |
| 2013-04-12 | -10.30 |
| 2013-04-11 | -7.32 |
| 2013-04-10 | -4.86 |
| 2013-04-09 | -4.86 |
| 2013-04-08 | -5.91 |
| 2013-04-05 | -6.26 |
| 2013-04-03 | -2.40 |
| 2013-04-02 | -1.52 |
| 2013-03-28 | -1.70 |
| 2013-03-27 | -0.29 |
| 2013-03-26 | -2.40 |
| 2013-03-25 | -2.05 |
| 2013-03-22 | -1.52 |
| 2013-03-21 | -0.29 |
| 2013-03-20 | 0.06 |
| 2013-03-19 | -0.65 |
| 2013-03-18 | -0.82 |
| 2013-03-15 | -0.65 |
| 2013-03-14 | 0.58 |
| 2013-03-13 | 2.34 |
| 2013-03-12 | 7.43 |
| 2013-03-11 | 7.25 |
| 2013-03-08 | 8.31 |
| 2013-03-07 | 6.20 |
| 2013-03-06 | 6.55 |
| 2013-03-05 | 5.85 |
| 2013-03-04 | 8.48 |
| 2013-03-01 | 8.13 |
| 2013-02-28 | 9.01 |
| 2013-02-27 | 6.73 |
| 2013-02-26 | 7.25 |
| 2013-02-25 | 7.96 |
| 2013-02-22 | 7.25 |
| 2013-02-21 | 6.73 |
| 2013-02-20 | 10.41 |
| 2013-02-19 | 9.36 |
| 2013-02-18 | 12.87 |
| 2013-02-15 | 12.70 |
| 2013-02-14 | 13.22 |
| 2013-02-08 | 13.40 |
| 2013-02-07 | 10.06 |
| 2013-02-06 | 9.71 |
| 2013-02-05 | 9.18 |
| 2013-02-04 | 8.83 |
| 2013-02-01 | 9.01 |
| 2013-01-31 | 10.41 |
| 2013-01-30 | 7.78 |
| 2013-01-29 | 6.02 |
| 2013-01-28 | 6.38 |
| 2013-01-25 | 7.43 |
| 2013-01-24 | 10.76 |
| 2013-01-23 | 10.06 |
| 2013-01-22 | 10.94 |
| 2013-01-21 | 10.24 |
| 2013-01-18 | 7.78 |
| 2013-01-17 | 6.02 |
| 2013-01-16 | 7.25 |
| 2013-01-15 | 4.97 |
| 2013-01-14 | 4.27 |
| 2013-01-11 | 3.57 |
| 2013-01-10 | 4.44 |
| 2013-01-09 | 3.74 |
| 2013-01-08 | 3.74 |
| 2013-01-07 | 4.09 |
| 2013-01-04 | 4.62 |
| 2013-01-03 | 3.22 |
| 2013-01-02 | -0.47 |
| 2012-12-31 | -3.10 |
| 2012-12-28 | -1.00 |
| 2012-12-27 | -1.00 |
| 2012-12-24 | -0.12 |
| 2012-12-21 | 0.93 |
| 2012-12-20 | 1.64 |
| 2012-12-19 | 1.11 |
| 2012-12-18 | -0.12 |
| 2012-12-17 | 0.06 |
| 2012-12-14 | 0.76 |
| 2012-12-13 | 0.76 |
| 2012-12-12 | -0.65 |
| 2012-12-11 | -0.82 |
| 2012-12-10 | 1.81 |
| 2012-12-07 | -0.29 |
| 2012-12-06 | -1.70 |
| 2012-12-05 | -2.23 |
| 2012-12-04 | -5.03 |
| 2012-12-03 | -5.21 |
| 2012-11-30 | -3.98 |
| 2012-11-29 | -3.63 |
| 2012-11-28 | -3.45 |
| 2012-11-27 | -2.93 |
| 2012-11-26 | -1.00 |
| 2012-11-23 | -3.81 |
| 2012-11-22 | -6.44 |
| 2012-11-21 | -6.44 |
| 2012-11-20 | -7.49 |
| 2012-11-19 | -5.74 |
| 2012-11-16 | -11.00 |
| 2012-11-15 | -12.67 |
| 2012-11-14 | -10.30 |
| 2012-11-13 | -9.25 |
| 2012-11-12 | -6.79 |
| 2012-11-09 | -7.32 |
| 2012-11-08 | -5.21 |
| 2012-11-07 | -2.75 |
| 2012-11-06 | -3.10 |
| 2012-11-05 | -0.12 |
| 2012-11-02 | 5.15 |
| 2012-11-01 | 2.34 |
| 2012-10-31 | 0.41 |
| 2012-10-30 | -0.82 |
| 2012-10-29 | -0.29 |
| 2012-10-26 | 0.23 |
| 2012-10-25 | 0.23 |
| 2012-10-24 | 1.64 |
| 2012-10-22 | 3.22 |
| 2012-10-19 | 3.22 |
| 2012-10-18 | 1.99 |
| 2012-10-17 | 2.16 |
| 2012-10-16 | -3.45 |
| 2012-10-15 | -4.51 |
| 2012-10-12 | -3.63 |
| 2012-10-11 | -6.26 |
| 2012-10-10 | -5.39 |
| 2012-10-09 | -5.03 |
| 2012-10-08 | -5.39 |
| 2012-10-05 | -3.45 |
| 2012-10-04 | -6.09 |
| 2012-10-03 | -6.09 |
| 2012-09-28 | -4.86 |
| 2012-09-27 | -5.03 |
| 2012-09-26 | -6.79 |
| 2012-09-25 | -5.39 |
| 2012-09-24 | -3.98 |
| 2012-09-21 | -4.51 |
| 2012-09-20 | -6.26 |
| 2012-09-19 | -3.28 |
| 2012-09-18 | -3.81 |
| 2012-09-17 | -3.10 |
| 2012-09-14 | -2.75 |
| 2012-09-13 | -11.18 |
| 2012-09-12 | -9.95 |
| 2012-09-11 | -12.23 |
| 2012-09-10 | -12.76 |
| 2012-09-07 | -13.85 |
| 2012-09-06 | -15.66 |
| 2012-09-05 | -17.81 |
| 2012-09-04 | -17.12 |
| 2012-09-03 | -17.47 |
| 2012-08-31 | -17.72 |
| 2012-08-30 | -14.63 |
| 2012-08-29 | -12.65 |
| 2012-08-28 | -10.59 |
| 2012-08-27 | -10.24 |
| 2012-08-24 | -10.59 |
| 2012-08-23 | -9.73 |
| 2012-08-22 | -10.42 |
| 2012-08-21 | -8.70 |
| 2012-08-20 | -8.35 |
| 2012-08-17 | -8.70 |
| 2012-08-16 | -9.90 |
| 2012-08-15 | -8.87 |
| 2012-08-14 | -9.04 |
| 2012-08-13 | -8.18 |
| 2012-08-10 | -8.01 |
| 2012-08-09 | -7.15 |
| 2012-08-08 | -8.18 |
| 2012-08-07 | -7.84 |
| 2012-08-06 | -7.49 |
| 2012-08-03 | -9.56 |
| 2012-08-02 | -6.98 |
| 2012-08-01 | -6.81 |
| 2012-07-31 | -7.84 |
| 2012-07-30 | -8.18 |
| 2012-07-27 | -10.42 |
| 2012-07-26 | -12.65 |
| 2012-07-25 | -14.46 |
| 2012-07-24 | -13.68 |
| 2012-07-23 | -13.51 |
| 2012-07-20 | -10.76 |
| 2012-07-19 | -10.07 |
| 2012-07-18 | -11.62 |
| 2012-07-17 | -13.34 |
| 2012-07-16 | -16.00 |
| 2012-07-13 | -15.57 |
| 2012-07-12 | -14.63 |
| 2012-07-11 | -11.96 |
| 2012-07-10 | -13.68 |
| 2012-07-09 | -14.46 |
| 2012-07-06 | -10.59 |
| 2012-07-05 | -10.76 |
| 2012-07-04 | -12.31 |
| 2012-07-03 | -8.70 |
| 2012-06-29 | -9.73 |
| 2012-06-28 | -14.28 |
| 2012-06-27 | -15.06 |
| 2012-06-26 | -16.78 |
| 2012-06-25 | -19.44 |
| 2012-06-22 | -17.64 |
| 2012-06-21 | -16.86 |
| 2012-06-20 | -13.51 |
| 2012-06-19 | -12.31 |
| 2012-06-18 | -12.82 |
| 2012-06-15 | -14.54 |
| 2012-06-14 | -16.43 |
| 2012-06-13 | -14.89 |
| 2012-06-12 | -15.23 |
| 2012-06-11 | -14.11 |
| 2012-06-08 | -19.36 |
| 2012-06-07 | -19.87 |
| 2012-06-06 | -22.62 |
| 2012-06-05 | -24.09 |
| 2012-06-04 | -23.23 |
| 2012-06-01 | -20.22 |
| 2012-05-31 | -18.15 |
| 2012-05-30 | -18.76 |
| 2012-05-29 | -18.67 |
| 2012-05-28 | -20.73 |
| 2012-05-25 | -21.59 |
| 2012-05-24 | -21.42 |
| 2012-05-23 | -21.85 |
| 2012-05-22 | -18.58 |
| 2012-05-21 | -18.76 |
| 2012-05-18 | -20.08 |
| 2012-05-17 | -18.22 |
| 2012-05-16 | -18.56 |
| 2012-05-15 | -15.61 |
| 2012-05-14 | -17.04 |
| 2012-05-11 | -12.23 |
| 2012-05-10 | -14.26 |
| 2012-05-09 | -12.91 |
| 2012-05-08 | -12.57 |
| 2012-05-07 | -11.05 |
| 2012-05-04 | -2.44 |
| 2012-05-03 | -2.10 |
| 2012-05-02 | -2.10 |
| 2012-04-30 | -4.64 |
| 2012-04-27 | -7.00 |
| 2012-04-26 | -5.48 |
| 2012-04-25 | -6.49 |
| 2012-04-24 | -7.34 |
| 2012-04-23 | -6.49 |
| 2012-04-20 | -4.97 |
| 2012-04-19 | -6.15 |
| 2012-04-18 | -5.82 |
| 2012-04-17 | -7.50 |
| 2012-04-16 | -8.18 |
| 2012-04-13 | -6.83 |
| 2012-04-12 | -9.53 |
| 2012-04-11 | -9.53 |
| 2012-04-10 | -6.49 |
| 2012-04-05 | -3.62 |
| 2012-04-03 | -2.27 |
| 2012-04-02 | -3.45 |
| 2012-03-30 | -1.09 |
| 2012-03-29 | -1.09 |
| 2012-03-28 | 1.44 |
| 2012-03-27 | 2.12 |
| 2012-03-26 | -0.75 |
| 2012-03-23 | -3.45 |
| 2012-03-22 | -3.12 |
| 2012-03-21 | -3.62 |
| 2012-03-20 | -3.12 |
| 2012-03-19 | -0.25 |
| 2012-03-16 | 3.30 |
| 2012-03-15 | -0.75 |
| 2012-03-14 | -0.42 |
| 2012-03-13 | -3.12 |
| 2012-03-12 | -2.95 |
| 2012-03-09 | -1.43 |
| 2012-03-08 | -5.48 |
| 2012-03-07 | -6.32 |
| 2012-03-06 | -5.14 |
| 2012-03-05 | -0.08 |
| 2012-03-02 | 0.09 |
| 2012-03-01 | -2.78 |
| 2012-02-29 | -0.75 |
| 2012-02-28 | -0.25 |
| 2012-02-27 | -3.29 |
| 2012-02-24 | -2.27 |
| 2012-02-23 | -3.29 |
| 2012-02-22 | 1.78 |
| 2012-02-21 | 4.65 |
| 2012-02-20 | 7.69 |
| 2012-02-17 | 6.34 |
| 2012-02-16 | 6.17 |
| 2012-02-15 | 6.34 |
| 2012-02-14 | 2.12 |
| 2012-02-13 | 4.14 |
| 2012-02-10 | 2.12 |
| 2012-02-09 | 4.65 |
| 2012-02-08 | 1.27 |
| 2012-02-07 | -0.25 |
| 2012-02-06 | 1.61 |
| 2012-02-03 | -2.95 |
| 2012-02-02 | -3.45 |
| 2012-02-01 | -4.97 |
| 2012-01-31 | -9.02 |
| 2012-01-30 | -8.52 |
| 2012-01-27 | -5.31 |
| 2012-01-26 | -5.82 |
| 2012-01-20 | -8.01 |
| 2012-01-19 | -9.19 |
| 2012-01-18 | -10.21 |
| 2012-01-17 | -10.21 |
| 2012-01-16 | -11.56 |
| 2012-01-13 | -11.56 |
| 2012-01-12 | -12.06 |
| 2012-01-11 | -12.23 |
| 2012-01-10 | -14.76 |
| 2012-01-09 | -16.20 |
| 2012-01-06 | -17.04 |
| 2012-01-05 | -16.96 |
| 2012-01-04 | -17.21 |
| 2012-01-03 | -19.91 |
| 2011-12-30 | -23.46 |
| 2011-12-29 | -24.21 |
| 2011-12-28 | -22.53 |
| 2011-12-23 | -22.86 |
| 2011-12-22 | -24.81 |
| 2011-12-21 | -24.05 |
| 2011-12-20 | -27.51 |
| 2011-12-19 | -28.86 |
| 2011-12-16 | -25.06 |
| 2011-12-15 | -24.89 |
| 2011-12-14 | -23.46 |
| 2011-12-13 | -24.47 |
| 2011-12-12 | -23.46 |
| 2011-12-09 | -23.54 |
| 2011-12-08 | -21.26 |
| 2011-12-07 | -20.59 |
| 2011-12-06 | -23.29 |
| 2011-12-05 | -21.01 |
| 2011-12-02 | -22.61 |
| 2011-12-01 | -21.18 |
| 2011-11-30 | -26.16 |
| 2011-11-29 | -22.53 |
| 2011-11-28 | -28.10 |
| 2011-11-25 | -28.52 |
| 2011-11-24 | -26.41 |
| 2011-11-23 | -26.58 |
| 2011-11-22 | -24.64 |
| 2011-11-21 | -25.99 |
| 2011-11-18 | -23.79 |
| 2011-11-17 | -23.54 |
| 2011-11-16 | -22.27 |
| 2011-11-15 | -19.99 |
| 2011-11-14 | -20.33 |
| 2011-11-11 | -23.20 |
| 2011-11-10 | -22.95 |
| 2011-11-09 | -16.87 |
| 2011-11-08 | -18.05 |
| 2011-11-07 | -17.46 |
| 2011-11-04 | -14.59 |
| 2011-11-03 | -15.69 |
| 2011-11-02 | -11.22 |
| 2011-11-01 | -12.23 |
| 2011-10-31 | -7.00 |
| 2011-10-28 | -3.79 |
| 2011-10-27 | -9.02 |
| 2011-10-26 | -14.42 |
| 2011-10-25 | -14.59 |
| 2011-10-24 | -13.24 |
| 2011-10-21 | -19.40 |
| 2011-10-20 | -21.68 |
| 2011-10-19 | -19.57 |
| 2011-10-18 | -19.24 |
| 2011-10-17 | -14.42 |
| 2011-10-14 | -16.70 |
| 2011-10-13 | -12.23 |
| 2011-10-12 | -16.37 |
| 2011-10-11 | -18.22 |
| 2011-10-10 | -21.85 |
| 2011-10-07 | -23.71 |
| 2011-10-06 | -27.34 |
| 2011-10-04 | -31.98 |
| 2011-10-03 | -29.87 |
| 2011-09-30 | -26.24 |
| 2011-09-28 | -25.73 |
| 2011-09-27 | -30.29 |
| 2011-09-26 | -33.24 |
| 2011-09-23 | -31.98 |
| 2011-09-22 | -31.30 |
| 2011-09-21 | -24.05 |
| 2011-09-20 | -23.29 |
| 2011-09-19 | -22.86 |
| 2011-09-16 | -19.83 |
| 2011-09-15 | -23.37 |
| 2011-09-14 | -24.30 |
| 2011-09-12 | -24.72 |
| 2011-09-09 | -20.59 |
| 2011-09-08 | -20.16 |
| 2011-09-07 | -18.48 |
| 2011-09-06 | -19.17 |
| 2011-09-05 | -19.58 |
| 2011-09-02 | -14.00 |
| 2011-09-01 | -11.54 |
| 2011-08-31 | -12.52 |
| 2011-08-30 | -12.03 |
| 2011-08-29 | -14.33 |
| 2011-08-26 | -16.30 |
| 2011-08-25 | -14.33 |
| 2011-08-24 | -15.64 |
| 2011-08-23 | -14.82 |
| 2011-08-22 | -20.07 |
| 2011-08-19 | -18.76 |
| 2011-08-18 | -14.00 |
| 2011-08-17 | -14.65 |
| 2011-08-16 | -15.31 |
| 2011-08-15 | -17.12 |
| 2011-08-12 | -22.20 |
| 2011-08-11 | -22.37 |
| 2011-08-10 | -21.38 |
| 2011-08-09 | -22.37 |
| 2011-08-08 | -16.95 |
| 2011-08-05 | -16.13 |
| 2011-08-04 | -8.75 |
| 2011-08-03 | -8.58 |
| 2011-08-02 | -1.03 |
| 2011-08-01 | 3.24 |
| 2011-07-29 | 3.89 |
| 2011-07-28 | 5.04 |
| 2011-07-27 | 6.19 |
| 2011-07-26 | 8.98 |
| 2011-07-25 | 7.50 |
| 2011-07-22 | 7.83 |
| 2011-07-21 | 4.38 |
| 2011-07-20 | 6.03 |
| 2011-07-19 | 4.71 |
| 2011-07-18 | 6.68 |
| 2011-07-15 | 9.31 |
| 2011-07-14 | 9.47 |
| 2011-07-13 | 9.96 |
| 2011-07-12 | 8.32 |
| 2011-07-11 | 14.56 |
| 2011-07-08 | 17.02 |
| 2011-07-07 | 16.37 |
| 2011-07-06 | 14.56 |
| 2011-07-05 | 16.53 |
| 2011-07-04 | 16.20 |
| 2011-06-30 | 12.26 |
| 2011-06-29 | 9.80 |
| 2011-06-28 | 8.16 |
| 2011-06-27 | 10.13 |
| 2011-06-24 | 13.90 |
| 2011-06-23 | 11.77 |
| 2011-06-22 | 13.25 |
| 2011-06-21 | 11.61 |
| 2011-06-20 | 9.80 |
| 2011-06-17 | 8.65 |
| 2011-06-16 | 10.62 |
| 2011-06-15 | 11.93 |
| 2011-06-14 | 14.56 |
| 2011-06-13 | 14.89 |
| 2011-06-10 | 14.72 |
| 2011-06-09 | 14.72 |
| 2011-06-08 | 18.66 |
| 2011-06-07 | 19.48 |
| 2011-06-03 | 21.95 |
| 2011-06-02 | 22.44 |
| 2011-06-01 | 25.23 |
| 2011-05-31 | 26.54 |
| 2011-05-30 | 21.95 |
| 2011-05-27 | 23.42 |
| 2011-05-26 | 22.60 |
| 2011-05-25 | 19.98 |
| 2011-05-24 | 22.44 |
| 2011-05-23 | 25.56 |
| 2011-05-20 | 29.99 |
| 2011-05-19 | 30.48 |
| 2011-05-18 | 30.15 |
| 2011-05-17 | 29.50 |
| 2011-05-16 | 32.61 |
| 2011-05-13 | 32.61 |
| 2011-05-12 | 31.14 |
| 2011-05-11 | 30.48 |
| 2011-05-09 | 25.88 |
| 2011-05-06 | 22.60 |
| 2011-05-05 | 25.12 |
| 2011-05-04 | 26.09 |
| 2011-05-03 | 28.04 |
| 2011-04-29 | 30.31 |
| 2011-04-28 | 32.90 |
| 2011-04-27 | 32.90 |
| 2011-04-26 | 35.66 |
| 2011-04-21 | 35.49 |
| 2011-04-20 | 32.90 |
| 2011-04-19 | 28.69 |
| 2011-04-18 | 33.06 |
| 2011-04-15 | 29.17 |
| 2011-04-14 | 30.15 |
| 2011-04-13 | 24.31 |
| 2011-04-12 | 24.31 |
| 2011-04-11 | 23.18 |
| 2011-04-08 | 25.61 |
| 2011-04-07 | 26.26 |
| 2011-04-06 | 23.34 |
| 2011-04-04 | 22.37 |
| 2011-04-01 | 22.69 |
| 2011-03-31 | 19.29 |
| 2011-03-30 | 15.56 |
| 2011-03-29 | 14.91 |
| 2011-03-28 | 15.56 |
| 2011-03-25 | 16.69 |
| 2011-03-24 | 14.91 |
| 2011-03-23 | 17.83 |
| 2011-03-22 | 20.42 |
| 2011-03-21 | 16.69 |
| 2011-03-18 | 12.80 |
| 2011-03-17 | 13.45 |
| 2011-03-16 | 17.02 |
| 2011-03-15 | 17.02 |
| 2011-03-14 | 23.18 |
| 2011-03-11 | 27.39 |
| 2011-03-10 | 26.09 |
| 2011-03-09 | 20.42 |
| 2011-03-08 | 19.12 |
| 2011-03-07 | 18.64 |
| 2011-03-04 | 19.29 |
| 2011-03-03 | 18.31 |
| 2011-03-02 | 17.83 |
| 2011-03-01 | 20.10 |
| 2011-02-28 | 21.56 |
| 2011-02-25 | 18.96 |
| 2011-02-24 | 15.40 |
| 2011-02-23 | 19.61 |
| 2011-02-22 | 19.12 |
| 2011-02-21 | 24.47 |
| 2011-02-18 | 23.50 |
| 2011-02-17 | 20.42 |
| 2011-02-16 | 21.23 |
| 2011-02-15 | 18.31 |
| 2011-02-14 | 14.75 |
| 2011-02-11 | 11.18 |
| 2011-02-10 | 12.64 |
| 2011-02-09 | 16.21 |
| 2011-02-08 | 18.64 |
| 2011-02-07 | 19.29 |
| 2011-02-02 | 20.42 |
| 2011-02-01 | 15.40 |
| 2011-01-31 | 17.67 |
| 2011-01-28 | 19.61 |
| 2011-01-27 | 21.39 |
| 2011-01-26 | 17.83 |
| 2011-01-25 | 20.42 |
| 2011-01-24 | 18.48 |
| 2011-01-21 | 21.07 |
| 2011-01-20 | 23.34 |
| 2011-01-19 | 27.07 |
| 2011-01-18 | 20.75 |
| 2011-01-17 | 19.12 |
| 2011-01-14 | 19.94 |
| 2011-01-13 | 19.61 |
| 2011-01-12 | 21.72 |
| 2011-01-11 | 14.75 |
| 2011-01-10 | 13.78 |
| 2011-01-07 | 16.37 |
| 2011-01-06 | 12.97 |
| 2011-01-05 | 13.45 |
| 2011-01-04 | 17.50 |
| 2011-01-03 | 12.48 |
| 2010-12-31 | 9.72 |
| 2010-12-30 | 9.56 |
| 2010-12-29 | 7.46 |
| 2010-12-28 | 6.00 |
| 2010-12-24 | 7.78 |
| 2010-12-23 | 8.91 |
| 2010-12-22 | 7.78 |
| 2010-12-21 | 6.00 |
| 2010-12-20 | 3.40 |
| 2010-12-17 | 3.40 |
| 2010-12-16 | 5.51 |
| 2010-12-15 | 7.78 |
| 2010-12-14 | 7.46 |
| 2010-12-13 | 8.59 |
| 2010-12-10 | 9.08 |
| 2010-12-09 | 7.13 |
| 2010-12-08 | 5.35 |
| 2010-12-07 | 7.78 |
| 2010-12-06 | 3.73 |
| 2010-12-03 | 5.51 |
| 2010-12-02 | 4.86 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy