Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00915 | 2002-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0915 % |
|---|---|
| 2025-09-05 | -70.62 |
| 2025-09-04 | -72.80 |
| 2025-09-03 | -72.80 |
| 2025-09-02 | -71.34 |
| 2025-09-01 | -72.80 |
| 2025-08-29 | -70.98 |
| 2025-08-28 | -72.07 |
| 2025-08-27 | -71.71 |
| 2025-08-26 | -70.26 |
| 2025-08-25 | -70.26 |
| 2025-08-22 | -68.81 |
| 2025-08-21 | -69.89 |
| 2025-08-20 | -71.34 |
| 2025-08-19 | -70.98 |
| 2025-08-18 | -71.34 |
| 2025-08-15 | -70.98 |
| 2025-08-14 | -71.34 |
| 2025-08-13 | -70.98 |
| 2025-08-12 | -70.98 |
| 2025-08-11 | -70.62 |
| 2025-08-08 | -68.81 |
| 2025-08-07 | -69.53 |
| 2025-08-06 | -69.53 |
| 2025-08-05 | -69.53 |
| 2025-08-04 | -72.07 |
| 2025-08-01 | -70.62 |
| 2025-07-31 | -70.62 |
| 2025-07-30 | -71.34 |
| 2025-07-29 | -68.81 |
| 2025-07-28 | -69.89 |
| 2025-07-25 | -69.89 |
| 2025-07-24 | -69.89 |
| 2025-07-23 | -71.71 |
| 2025-07-22 | -70.98 |
| 2025-07-21 | -70.98 |
| 2025-07-18 | -66.99 |
| 2025-07-17 | -65.90 |
| 2025-07-16 | -64.82 |
| 2025-07-15 | -64.82 |
| 2025-07-14 | -64.82 |
| 2025-07-11 | -65.18 |
| 2025-07-10 | -66.99 |
| 2025-07-09 | -65.18 |
| 2025-07-08 | -65.18 |
| 2025-07-07 | -65.18 |
| 2025-07-04 | -65.54 |
| 2025-07-03 | -66.27 |
| 2025-07-02 | -66.27 |
| 2025-06-30 | -66.27 |
| 2025-06-27 | -66.99 |
| 2025-06-26 | -66.99 |
| 2025-06-25 | -65.54 |
| 2025-06-24 | -63.00 |
| 2025-06-23 | -64.09 |
| 2025-06-20 | -62.28 |
| 2025-06-19 | -64.09 |
| 2025-06-18 | -63.00 |
| 2025-06-17 | -63.73 |
| 2025-06-16 | -63.00 |
| 2025-06-13 | -61.91 |
| 2025-06-12 | -60.83 |
| 2025-06-11 | -61.55 |
| 2025-06-10 | -61.55 |
| 2025-06-09 | -60.83 |
| 2025-06-06 | -59.74 |
| 2025-06-05 | -60.10 |
| 2025-06-04 | -60.83 |
| 2025-06-03 | -59.01 |
| 2025-06-02 | -56.11 |
| 2025-05-30 | -56.11 |
| 2025-05-29 | -56.11 |
| 2025-05-28 | -56.47 |
| 2025-05-27 | -56.47 |
| 2025-05-26 | -57.20 |
| 2025-05-23 | -56.84 |
| 2025-05-22 | -57.56 |
| 2025-05-21 | -59.01 |
| 2025-05-20 | -59.01 |
| 2025-05-19 | -58.29 |
| 2025-05-16 | -59.37 |
| 2025-05-15 | -57.92 |
| 2025-05-14 | -60.83 |
| 2025-05-13 | -51.39 |
| 2025-05-12 | -60.46 |
| 2025-05-09 | -62.28 |
| 2025-05-08 | -63.36 |
| 2025-05-07 | -64.82 |
| 2025-05-06 | -61.91 |
| 2025-05-02 | -55.38 |
| 2025-04-30 | -55.38 |
| 2025-04-29 | -60.10 |
| 2025-04-28 | -56.11 |
| 2025-04-25 | -56.11 |
| 2025-04-24 | -57.92 |
| 2025-04-23 | -57.92 |
| 2025-04-22 | -57.92 |
| 2025-04-17 | -57.92 |
| 2025-04-16 | -57.92 |
| 2025-04-15 | -57.92 |
| 2025-04-14 | -57.92 |
| 2025-04-11 | -57.20 |
| 2025-04-10 | -58.65 |
| 2025-04-09 | -58.65 |
| 2025-04-08 | -57.92 |
| 2025-04-07 | -62.28 |
| 2025-04-03 | -61.55 |
| 2025-04-02 | -61.91 |
| 2025-04-01 | -57.20 |
| 2025-03-31 | -57.20 |
| 2025-03-28 | -57.20 |
| 2025-03-27 | -59.37 |
| 2025-03-26 | -59.37 |
| 2025-03-25 | -59.37 |
| 2025-03-24 | -60.10 |
| 2025-03-21 | -59.01 |
| 2025-03-20 | -58.29 |
| 2025-03-19 | -57.92 |
| 2025-03-18 | -59.74 |
| 2025-03-17 | -59.37 |
| 2025-03-14 | -58.65 |
| 2025-03-13 | -57.92 |
| 2025-03-12 | -57.20 |
| 2025-03-11 | -62.64 |
| 2025-03-10 | -62.64 |
| 2025-03-07 | -60.83 |
| 2025-03-06 | -59.74 |
| 2025-03-05 | -52.85 |
| 2025-03-04 | -58.29 |
| 2025-03-03 | -58.65 |
| 2025-02-28 | -58.65 |
| 2025-02-27 | -58.65 |
| 2025-02-26 | -56.11 |
| 2025-02-25 | -53.57 |
| 2025-02-24 | -53.57 |
| 2025-02-21 | -46.32 |
| 2025-02-20 | -42.69 |
| 2025-02-19 | -41.96 |
| 2025-02-18 | -41.96 |
| 2025-02-17 | -34.71 |
| 2025-02-14 | -32.90 |
| 2025-02-13 | -33.26 |
| 2025-02-12 | -31.08 |
| 2025-02-11 | -31.08 |
| 2025-02-10 | -34.71 |
| 2025-02-07 | -43.78 |
| 2025-02-06 | -38.34 |
| 2025-02-05 | -38.34 |
| 2025-02-04 | -33.98 |
| 2025-02-03 | -36.52 |
| 2025-01-28 | -34.71 |
| 2025-01-27 | -33.98 |
| 2025-01-24 | -37.97 |
| 2025-01-23 | -30.36 |
| 2025-01-22 | -33.98 |
| 2025-01-21 | -51.03 |
| 2025-01-20 | -51.03 |
| 2025-01-17 | -52.85 |
| 2025-01-16 | -51.03 |
| 2025-01-15 | -51.03 |
| 2025-01-14 | -51.03 |
| 2025-01-13 | -56.47 |
| 2025-01-10 | -56.84 |
| 2025-01-09 | -56.84 |
| 2025-01-08 | -58.65 |
| 2025-01-07 | -58.65 |
| 2025-01-06 | -62.28 |
| 2025-01-03 | -63.73 |
| 2025-01-02 | -63.00 |
| 2024-12-31 | -63.00 |
| 2024-12-30 | -58.29 |
| 2024-12-27 | -59.01 |
| 2024-12-24 | -60.10 |
| 2024-12-23 | -60.83 |
| 2024-12-20 | -63.73 |
| 2024-12-19 | -61.91 |
| 2024-12-18 | -63.73 |
| 2024-12-17 | -60.46 |
| 2024-12-16 | -62.28 |
| 2024-12-13 | -63.00 |
| 2024-12-12 | -67.35 |
| 2024-12-11 | -67.72 |
| 2024-12-10 | -72.80 |
| 2024-12-09 | -72.80 |
| 2024-12-06 | -71.34 |
| 2024-12-05 | -71.71 |
| 2024-12-04 | -72.80 |
| 2024-12-03 | -74.97 |
| 2024-12-02 | -75.33 |
| 2024-11-29 | -75.33 |
| 2024-11-28 | -75.70 |
| 2024-11-27 | -75.70 |
| 2024-11-26 | -75.70 |
| 2024-11-25 | -75.70 |
| 2024-11-22 | -75.70 |
| 2024-11-21 | -75.70 |
| 2024-11-20 | -75.33 |
| 2024-11-19 | -76.06 |
| 2024-11-18 | -76.06 |
| 2024-11-15 | -75.70 |
| 2024-11-14 | -77.51 |
| 2024-11-13 | -76.79 |
| 2024-11-12 | -76.79 |
| 2024-11-11 | -75.33 |
| 2024-11-08 | -75.33 |
| 2024-11-07 | -75.33 |
| 2024-11-06 | -72.43 |
| 2024-11-05 | -74.61 |
| 2024-11-04 | -74.25 |
| 2024-11-01 | -73.52 |
| 2024-10-31 | -74.25 |
| 2024-10-30 | -73.52 |
| 2024-10-29 | -72.80 |
| 2024-10-28 | -74.97 |
| 2024-10-25 | -73.88 |
| 2024-10-24 | -73.52 |
| 2024-10-23 | -73.16 |
| 2024-10-22 | -73.16 |
| 2024-10-21 | -74.25 |
| 2024-10-18 | -73.52 |
| 2024-10-17 | -75.70 |
| 2024-10-16 | -78.60 |
| 2024-10-15 | -78.24 |
| 2024-10-14 | -76.06 |
| 2024-10-10 | -76.06 |
| 2024-10-09 | -73.16 |
| 2024-10-08 | -72.80 |
| 2024-10-07 | -67.72 |
| 2024-10-04 | -68.44 |
| 2024-10-03 | -67.35 |
| 2024-10-02 | -79.69 |
| 2024-09-30 | -82.59 |
| 2024-09-27 | -82.59 |
| 2024-09-26 | -83.31 |
| 2024-09-25 | -83.31 |
| 2024-09-24 | -84.77 |
| 2024-09-23 | -82.23 |
| 2024-09-20 | -82.23 |
| 2024-09-19 | -82.23 |
| 2024-09-17 | -82.23 |
| 2024-09-16 | -82.23 |
| 2024-09-13 | -80.41 |
| 2024-09-12 | -82.59 |
| 2024-09-11 | -83.68 |
| 2024-09-10 | -82.59 |
| 2024-09-09 | -81.86 |
| 2024-09-05 | -81.50 |
| 2024-09-04 | -81.86 |
| 2024-09-03 | -81.86 |
| 2024-09-02 | -81.86 |
| 2024-08-30 | -80.05 |
| 2024-08-29 | -80.05 |
| 2024-08-28 | -80.05 |
| 2024-08-27 | -80.05 |
| 2024-08-26 | -80.05 |
| 2024-08-23 | -80.05 |
| 2024-08-22 | -80.05 |
| 2024-08-21 | -80.05 |
| 2024-08-20 | -75.70 |
| 2024-08-19 | -75.70 |
| 2024-08-16 | -80.41 |
| 2024-08-15 | -80.41 |
| 2024-08-14 | -80.41 |
| 2024-08-13 | -80.05 |
| 2024-08-12 | -79.69 |
| 2024-08-09 | -78.24 |
| 2024-08-08 | -77.87 |
| 2024-08-07 | -77.87 |
| 2024-08-06 | -77.15 |
| 2024-08-05 | -77.15 |
| 2024-08-02 | -77.15 |
| 2024-08-01 | -77.15 |
| 2024-07-31 | -77.15 |
| 2024-07-30 | -77.15 |
| 2024-07-29 | -76.79 |
| 2024-07-26 | -76.79 |
| 2024-07-25 | -76.79 |
| 2024-07-24 | -76.79 |
| 2024-07-23 | -76.79 |
| 2024-07-22 | -76.42 |
| 2024-07-19 | -76.42 |
| 2024-07-18 | -76.42 |
| 2024-07-17 | -76.42 |
| 2024-07-16 | -77.87 |
| 2024-07-15 | -76.42 |
| 2024-07-12 | -76.42 |
| 2024-07-11 | -76.42 |
| 2024-07-10 | -76.42 |
| 2024-07-09 | -76.42 |
| 2024-07-08 | -72.80 |
| 2024-07-05 | -72.80 |
| 2024-07-04 | -73.16 |
| 2024-07-03 | -73.16 |
| 2024-07-02 | -73.16 |
| 2024-06-28 | -71.71 |
| 2024-06-27 | -71.71 |
| 2024-06-26 | -71.34 |
| 2024-06-25 | -70.26 |
| 2024-06-24 | -71.71 |
| 2024-06-21 | -72.80 |
| 2024-06-20 | -71.71 |
| 2024-06-19 | -71.71 |
| 2024-06-18 | -73.52 |
| 2024-06-17 | -72.80 |
| 2024-06-14 | -70.98 |
| 2024-06-13 | -73.16 |
| 2024-06-12 | -73.88 |
| 2024-06-11 | -72.07 |
| 2024-06-07 | -71.71 |
| 2024-06-06 | -71.71 |
| 2024-06-05 | -71.34 |
| 2024-06-04 | -69.89 |
| 2024-06-03 | -69.17 |
| 2024-05-31 | -68.08 |
| 2024-05-30 | -68.44 |
| 2024-05-29 | -68.44 |
| 2024-05-28 | -68.44 |
| 2024-05-27 | -68.44 |
| 2024-05-24 | -71.71 |
| 2024-05-23 | -72.43 |
| 2024-05-22 | -70.26 |
| 2024-05-21 | -71.34 |
| 2024-05-20 | -70.26 |
| 2024-05-17 | -68.44 |
| 2024-05-16 | -70.26 |
| 2024-05-14 | -68.81 |
| 2024-05-13 | -71.71 |
| 2024-05-10 | -68.08 |
| 2024-05-09 | -72.80 |
| 2024-05-08 | -71.34 |
| 2024-05-07 | -71.34 |
| 2024-05-06 | -70.26 |
| 2024-05-03 | -72.80 |
| 2024-05-02 | -72.07 |
| 2024-04-30 | -72.07 |
| 2024-04-29 | -72.07 |
| 2024-04-26 | -70.98 |
| 2024-04-25 | -71.71 |
| 2024-04-24 | -71.71 |
| 2024-04-23 | -69.89 |
| 2024-04-22 | -69.89 |
| 2024-04-19 | -69.89 |
| 2024-04-18 | -69.89 |
| 2024-04-17 | -69.89 |
| 2024-04-16 | -70.26 |
| 2024-04-15 | -68.44 |
| 2024-04-12 | -67.35 |
| 2024-04-11 | -67.35 |
| 2024-04-10 | -66.63 |
| 2024-04-09 | -68.08 |
| 2024-04-08 | -66.27 |
| 2024-04-05 | -63.73 |
| 2024-04-03 | -72.07 |
| 2024-04-02 | -70.26 |
| 2024-03-28 | -70.26 |
| 2024-03-27 | -70.26 |
| 2024-03-26 | -70.26 |
| 2024-03-25 | -69.17 |
| 2024-03-22 | -69.17 |
| 2024-03-21 | -68.81 |
| 2024-03-20 | -68.81 |
| 2024-03-19 | -69.53 |
| 2024-03-18 | -69.53 |
| 2024-03-15 | -69.53 |
| 2024-03-14 | -69.89 |
| 2024-03-13 | -71.71 |
| 2024-03-12 | -69.53 |
| 2024-03-11 | -69.17 |
| 2024-03-08 | -67.72 |
| 2024-03-07 | -70.98 |
| 2024-03-06 | -70.98 |
| 2024-03-05 | -69.17 |
| 2024-03-04 | -72.07 |
| 2024-03-01 | -70.98 |
| 2024-02-29 | -70.98 |
| 2024-02-28 | -70.62 |
| 2024-02-27 | -69.89 |
| 2024-02-26 | -61.91 |
| 2024-02-23 | -59.74 |
| 2024-02-22 | -60.46 |
| 2024-02-21 | -55.38 |
| 2024-02-20 | -55.02 |
| 2024-02-19 | -54.30 |
| 2024-02-16 | -54.66 |
| 2024-02-15 | -57.56 |
| 2024-02-14 | -55.02 |
| 2024-02-09 | -62.28 |
| 2024-02-08 | -64.09 |
| 2024-02-07 | -67.72 |
| 2024-02-06 | -66.99 |
| 2024-02-05 | -70.98 |
| 2024-02-02 | -73.16 |
| 2024-02-01 | -74.97 |
| 2024-01-31 | -76.42 |
| 2024-01-30 | -76.42 |
| 2024-01-29 | -75.70 |
| 2024-01-26 | -75.70 |
| 2024-01-25 | -73.88 |
| 2024-01-24 | -73.88 |
| 2024-01-23 | -77.15 |
| 2024-01-22 | -76.06 |
| 2024-01-19 | -76.06 |
| 2024-01-18 | -74.61 |
| 2024-01-17 | -75.33 |
| 2024-01-16 | -74.61 |
| 2024-01-15 | -74.61 |
| 2024-01-12 | -74.61 |
| 2024-01-11 | -74.61 |
| 2024-01-10 | -75.33 |
| 2024-01-09 | -74.25 |
| 2024-01-08 | -73.88 |
| 2024-01-05 | -73.88 |
| 2024-01-04 | -73.88 |
| 2024-01-03 | -73.88 |
| 2024-01-02 | -73.88 |
| 2023-12-29 | -73.52 |
| 2023-12-28 | -73.16 |
| 2023-12-27 | -73.16 |
| 2023-12-22 | -72.43 |
| 2023-12-21 | -72.43 |
| 2023-12-20 | -72.43 |
| 2023-12-19 | -72.43 |
| 2023-12-18 | -71.71 |
| 2023-12-15 | -73.16 |
| 2023-12-14 | -73.16 |
| 2023-12-13 | -73.16 |
| 2023-12-12 | -73.52 |
| 2023-12-11 | -73.52 |
| 2023-12-08 | -72.80 |
| 2023-12-07 | -72.07 |
| 2023-12-06 | -72.07 |
| 2023-12-05 | -75.33 |
| 2023-12-04 | -72.43 |
| 2023-12-01 | -72.43 |
| 2023-11-30 | -72.43 |
| 2023-11-29 | -72.43 |
| 2023-11-28 | -71.71 |
| 2023-11-27 | -71.71 |
| 2023-11-24 | -70.98 |
| 2023-11-23 | -72.80 |
| 2023-11-22 | -72.43 |
| 2023-11-21 | -72.43 |
| 2023-11-20 | -71.34 |
| 2023-11-17 | -74.61 |
| 2023-11-16 | -72.80 |
| 2023-11-15 | -69.53 |
| 2023-11-14 | -70.62 |
| 2023-11-13 | -70.62 |
| 2023-11-10 | -72.80 |
| 2023-11-09 | -72.43 |
| 2023-11-08 | -73.16 |
| 2023-11-07 | -74.61 |
| 2023-11-06 | -74.61 |
| 2023-11-03 | -74.61 |
| 2023-11-02 | -74.61 |
| 2023-11-01 | -74.61 |
| 2023-10-31 | -74.61 |
| 2023-10-30 | -76.42 |
| 2023-10-27 | -77.15 |
| 2023-10-26 | -73.88 |
| 2023-10-25 | -73.88 |
| 2023-10-24 | -75.70 |
| 2023-10-20 | -74.61 |
| 2023-10-19 | -74.97 |
| 2023-10-18 | -74.97 |
| 2023-10-17 | -74.61 |
| 2023-10-16 | -73.88 |
| 2023-10-13 | -74.61 |
| 2023-10-12 | -73.88 |
| 2023-10-11 | -78.60 |
| 2023-10-10 | -77.87 |
| 2023-10-09 | -79.32 |
| 2023-10-06 | -78.24 |
| 2023-10-05 | -77.87 |
| 2023-10-04 | -76.42 |
| 2023-10-03 | -77.87 |
| 2023-09-29 | -78.24 |
| 2023-09-28 | -77.87 |
| 2023-09-27 | -77.87 |
| 2023-09-26 | -76.06 |
| 2023-09-25 | -76.06 |
| 2023-09-22 | -74.61 |
| 2023-09-21 | -76.06 |
| 2023-09-20 | -73.88 |
| 2023-09-19 | -77.51 |
| 2023-09-18 | -77.51 |
| 2023-09-15 | -78.24 |
| 2023-09-14 | -78.96 |
| 2023-09-13 | -78.96 |
| 2023-09-12 | -78.96 |
| 2023-09-11 | -75.33 |
| 2023-09-07 | -74.97 |
| 2023-09-06 | -75.33 |
| 2023-09-05 | -77.87 |
| 2023-09-04 | -77.87 |
| 2023-08-31 | -77.87 |
| 2023-08-30 | -78.24 |
| 2023-08-29 | -78.24 |
| 2023-08-28 | -78.24 |
| 2023-08-25 | -78.24 |
| 2023-08-24 | -78.24 |
| 2023-08-23 | -78.24 |
| 2023-08-22 | -76.06 |
| 2023-08-21 | -76.06 |
| 2023-08-18 | -76.06 |
| 2023-08-17 | -76.79 |
| 2023-08-16 | -76.42 |
| 2023-08-15 | -76.42 |
| 2023-08-14 | -76.06 |
| 2023-08-11 | -74.97 |
| 2023-08-10 | -74.61 |
| 2023-08-09 | -73.88 |
| 2023-08-08 | -74.61 |
| 2023-08-07 | -74.61 |
| 2023-08-04 | -75.33 |
| 2023-08-03 | -75.70 |
| 2023-08-02 | -74.25 |
| 2023-08-01 | -73.52 |
| 2023-07-31 | -73.52 |
| 2023-07-28 | -73.88 |
| 2023-07-27 | -74.97 |
| 2023-07-26 | -72.80 |
| 2023-07-25 | -70.62 |
| 2023-07-24 | -69.89 |
| 2023-07-21 | -72.80 |
| 2023-07-20 | -73.16 |
| 2023-07-19 | -72.07 |
| 2023-07-18 | -72.43 |
| 2023-07-14 | -72.80 |
| 2023-07-13 | -72.07 |
| 2023-07-12 | -72.80 |
| 2023-07-11 | -72.80 |
| 2023-07-10 | -73.88 |
| 2023-07-07 | -71.34 |
| 2023-07-06 | -70.62 |
| 2023-07-05 | -68.81 |
| 2023-07-04 | -69.17 |
| 2023-07-03 | -69.17 |
| 2023-06-30 | -69.53 |
| 2023-06-29 | -71.34 |
| 2023-06-28 | -65.54 |
| 2023-06-27 | -64.45 |
| 2023-06-26 | -64.82 |
| 2023-06-23 | -59.74 |
| 2023-06-21 | -59.01 |
| 2023-06-20 | -59.01 |
| 2023-06-19 | -60.10 |
| 2023-06-16 | -60.10 |
| 2023-06-15 | -54.30 |
| 2023-06-14 | -54.30 |
| 2023-06-13 | -54.30 |
| 2023-06-12 | -54.30 |
| 2023-06-09 | -54.66 |
| 2023-06-08 | -55.38 |
| 2023-06-07 | -53.93 |
| 2023-06-06 | -58.29 |
| 2023-06-05 | -58.29 |
| 2023-06-02 | -57.92 |
| 2023-06-01 | -59.01 |
| 2023-05-31 | -57.20 |
| 2023-05-30 | -58.29 |
| 2023-05-29 | -57.92 |
| 2023-05-25 | -58.29 |
| 2023-05-24 | -57.56 |
| 2023-05-23 | -57.56 |
| 2023-05-22 | -57.20 |
| 2023-05-19 | -60.46 |
| 2023-05-18 | -56.47 |
| 2023-05-17 | -54.66 |
| 2023-05-16 | -55.75 |
| 2023-05-15 | -55.02 |
| 2023-05-12 | -55.02 |
| 2023-05-11 | -54.30 |
| 2023-05-10 | -53.93 |
| 2023-05-09 | -53.93 |
| 2023-05-08 | -56.47 |
| 2023-05-05 | -56.47 |
| 2023-05-04 | -59.01 |
| 2023-05-03 | -56.47 |
| 2023-05-02 | -56.11 |
| 2023-04-28 | -53.57 |
| 2023-04-27 | -55.02 |
| 2023-04-26 | -54.30 |
| 2023-04-25 | -55.38 |
| 2023-04-24 | -56.47 |
| 2023-04-21 | -56.47 |
| 2023-04-20 | -53.93 |
| 2023-04-19 | -53.93 |
| 2023-04-18 | -53.93 |
| 2023-04-17 | -52.85 |
| 2023-04-14 | -55.02 |
| 2023-04-13 | -55.02 |
| 2023-04-12 | -56.47 |
| 2023-04-11 | -57.56 |
| 2023-04-06 | -56.11 |
| 2023-04-04 | -53.93 |
| 2023-04-03 | -54.30 |
| 2023-03-31 | -52.85 |
| 2023-03-30 | -51.39 |
| 2023-03-29 | -51.39 |
| 2023-03-28 | -54.66 |
| 2023-03-27 | -51.03 |
| 2023-03-24 | -54.30 |
| 2023-03-23 | -54.30 |
| 2023-03-22 | -51.03 |
| 2023-03-21 | -50.31 |
| 2023-03-20 | -49.22 |
| 2023-03-17 | -45.95 |
| 2023-03-16 | -52.48 |
| 2023-03-15 | -43.78 |
| 2023-03-14 | -45.59 |
| 2023-03-13 | -55.75 |
| 2023-03-10 | -41.96 |
| 2023-03-09 | -68.81 |
| 2023-03-08 | -69.53 |
| 2023-03-07 | -69.17 |
| 2023-03-06 | -69.17 |
| 2023-03-03 | -69.17 |
| 2023-03-02 | -69.17 |
| 2023-03-01 | -69.53 |
| 2023-02-28 | -69.53 |
| 2023-02-27 | -69.17 |
| 2023-02-24 | -69.17 |
| 2023-02-23 | -67.72 |
| 2023-02-22 | -67.35 |
| 2023-02-21 | -69.17 |
| 2023-02-20 | -69.17 |
| 2023-02-17 | -68.44 |
| 2023-02-16 | -67.35 |
| 2023-02-15 | -66.63 |
| 2023-02-14 | -66.63 |
| 2023-02-13 | -66.63 |
| 2023-02-10 | -65.90 |
| 2023-02-09 | -65.90 |
| 2023-02-08 | -65.54 |
| 2023-02-07 | -64.82 |
| 2023-02-06 | -64.82 |
| 2023-02-03 | -66.27 |
| 2023-02-02 | -68.08 |
| 2023-02-01 | -69.17 |
| 2023-01-31 | -69.89 |
| 2023-01-30 | -70.26 |
| 2023-01-27 | -70.62 |
| 2023-01-26 | -69.53 |
| 2023-01-20 | -68.81 |
| 2023-01-19 | -69.89 |
| 2023-01-18 | -68.81 |
| 2023-01-17 | -69.17 |
| 2023-01-16 | -69.53 |
| 2023-01-13 | -66.27 |
| 2023-01-12 | -65.54 |
| 2023-01-11 | -66.99 |
| 2023-01-10 | -66.99 |
| 2023-01-09 | -68.81 |
| 2023-01-06 | -68.81 |
| 2023-01-05 | -66.99 |
| 2023-01-04 | -70.98 |
| 2023-01-03 | -68.81 |
| 2022-12-30 | -69.89 |
| 2022-12-29 | -69.17 |
| 2022-12-28 | -69.17 |
| 2022-12-23 | -69.89 |
| 2022-12-22 | -66.27 |
| 2022-12-21 | -66.99 |
| 2022-12-20 | -68.08 |
| 2022-12-19 | -63.73 |
| 2022-12-16 | -63.36 |
| 2022-12-15 | -67.35 |
| 2022-12-14 | -68.08 |
| 2022-12-13 | -67.72 |
| 2022-12-12 | -67.72 |
| 2022-12-09 | -68.81 |
| 2022-12-08 | -69.17 |
| 2022-12-07 | -69.17 |
| 2022-12-06 | -69.17 |
| 2022-12-05 | -71.71 |
| 2022-12-02 | -68.44 |
| 2022-12-01 | -70.26 |
| 2022-11-30 | -68.81 |
| 2022-11-29 | -73.52 |
| 2022-11-28 | -73.88 |
| 2022-11-25 | -73.88 |
| 2022-11-24 | -72.43 |
| 2022-11-23 | -73.16 |
| 2022-11-22 | -71.71 |
| 2022-11-21 | -68.44 |
| 2022-11-18 | -68.44 |
| 2022-11-17 | -71.34 |
| 2022-11-16 | -71.34 |
| 2022-11-15 | -70.98 |
| 2022-11-14 | -72.07 |
| 2022-11-11 | -72.07 |
| 2022-11-10 | -72.07 |
| 2022-11-09 | -70.26 |
| 2022-11-08 | -70.26 |
| 2022-11-07 | -70.26 |
| 2022-11-04 | -71.34 |
| 2022-11-03 | -71.34 |
| 2022-11-02 | -73.16 |
| 2022-11-01 | -76.06 |
| 2022-10-31 | -77.15 |
| 2022-10-28 | -73.52 |
| 2022-10-27 | -73.52 |
| 2022-10-26 | -72.43 |
| 2022-10-25 | -73.16 |
| 2022-10-24 | -72.80 |
| 2022-10-21 | -73.16 |
| 2022-10-20 | -69.89 |
| 2022-10-19 | -69.89 |
| 2022-10-18 | -70.26 |
| 2022-10-17 | -68.08 |
| 2022-10-14 | -69.53 |
| 2022-10-13 | -72.43 |
| 2022-10-12 | -68.44 |
| 2022-10-11 | -68.44 |
| 2022-10-10 | -68.44 |
| 2022-10-07 | -69.17 |
| 2022-10-06 | -70.98 |
| 2022-10-05 | -70.98 |
| 2022-10-03 | -71.34 |
| 2022-09-30 | -70.26 |
| 2022-09-29 | -69.53 |
| 2022-09-28 | -70.98 |
| 2022-09-27 | -68.08 |
| 2022-09-26 | -69.89 |
| 2022-09-23 | -69.89 |
| 2022-09-22 | -67.72 |
| 2022-09-21 | -67.35 |
| 2022-09-20 | -68.81 |
| 2022-09-19 | -66.63 |
| 2022-09-16 | -68.08 |
| 2022-09-15 | -68.81 |
| 2022-09-14 | -66.99 |
| 2022-09-13 | -68.08 |
| 2022-09-09 | -65.90 |
| 2022-09-08 | -64.45 |
| 2022-09-07 | -65.90 |
| 2022-09-06 | -68.44 |
| 2022-09-05 | -65.90 |
| 2022-09-02 | -63.73 |
| 2022-09-01 | -59.74 |
| 2022-08-31 | -59.74 |
| 2022-08-30 | -51.76 |
| 2022-08-29 | -55.75 |
| 2022-08-26 | -52.48 |
| 2022-08-25 | -46.32 |
| 2022-08-24 | -45.23 |
| 2022-08-23 | -44.87 |
| 2022-08-22 | -43.78 |
| 2022-08-19 | -52.12 |
| 2022-08-18 | -52.12 |
| 2022-08-17 | -52.85 |
| 2022-08-16 | -52.85 |
| 2022-08-15 | -49.94 |
| 2022-08-12 | -50.31 |
| 2022-08-11 | -49.22 |
| 2022-08-10 | -47.40 |
| 2022-08-09 | -47.04 |
| 2022-08-08 | -50.31 |
| 2022-08-05 | -51.03 |
| 2022-08-04 | -43.78 |
| 2022-08-03 | -41.96 |
| 2022-08-02 | -42.69 |
| 2022-08-01 | -46.32 |
| 2022-07-29 | -45.95 |
| 2022-07-28 | -44.14 |
| 2022-07-27 | -40.88 |
| 2022-07-26 | -51.03 |
| 2022-07-25 | -49.58 |
| 2022-07-22 | -51.03 |
| 2022-07-21 | -56.47 |
| 2022-07-20 | -55.02 |
| 2022-07-19 | -50.31 |
| 2022-07-18 | -49.58 |
| 2022-07-15 | -51.03 |
| 2022-07-14 | -53.93 |
| 2022-07-13 | -54.30 |
| 2022-07-12 | -51.76 |
| 2022-07-11 | -51.76 |
| 2022-07-08 | -52.85 |
| 2022-07-07 | -51.03 |
| 2022-07-06 | -49.58 |
| 2022-07-05 | -50.31 |
| 2022-07-04 | -50.31 |
| 2022-06-30 | -45.95 |
| 2022-06-29 | -44.50 |
| 2022-06-28 | -44.14 |
| 2022-06-27 | -45.59 |
| 2022-06-24 | -47.77 |
| 2022-06-23 | -39.06 |
| 2022-06-22 | -38.34 |
| 2022-06-21 | -38.34 |
| 2022-06-20 | -45.95 |
| 2022-06-17 | -48.86 |
| 2022-06-16 | -43.78 |
| 2022-06-15 | -40.88 |
| 2022-06-14 | -40.15 |
| 2022-06-13 | -38.34 |
| 2022-06-10 | -36.16 |
| 2022-06-09 | -35.43 |
| 2022-06-08 | -37.25 |
| 2022-06-07 | -39.79 |
| 2022-06-06 | -34.35 |
| 2022-06-02 | -32.90 |
| 2022-06-01 | -32.53 |
| 2022-05-31 | -28.54 |
| 2022-05-30 | -22.01 |
| 2022-05-27 | -24.55 |
| 2022-05-26 | -23.83 |
| 2022-05-25 | -18.02 |
| 2022-05-24 | -16.57 |
| 2022-05-23 | -11.86 |
| 2022-05-20 | -22.74 |
| 2022-05-19 | -14.03 |
| 2022-05-18 | -2.06 |
| 2022-05-17 | -43.78 |
| 2022-05-16 | -71.71 |
| 2022-05-13 | -72.07 |
| 2022-05-12 | -70.26 |
| 2022-05-11 | -70.98 |
| 2022-05-10 | -70.62 |
| 2022-05-06 | -70.62 |
| 2022-05-05 | -71.34 |
| 2022-05-04 | -70.26 |
| 2022-05-03 | -71.34 |
| 2022-04-29 | -70.98 |
| 2022-04-28 | -70.62 |
| 2022-04-27 | -73.16 |
| 2022-04-26 | -71.71 |
| 2022-04-25 | -72.07 |
| 2022-04-22 | -69.53 |
| 2022-04-21 | -68.44 |
| 2022-04-20 | -68.44 |
| 2022-04-19 | -70.98 |
| 2022-04-14 | -69.53 |
| 2022-04-13 | -69.53 |
| 2022-04-12 | -69.53 |
| 2022-04-11 | -71.34 |
| 2022-04-08 | -69.89 |
| 2022-04-07 | -69.53 |
| 2022-04-06 | -70.26 |
| 2022-04-04 | -70.26 |
| 2022-04-01 | -69.89 |
| 2022-03-31 | -68.81 |
| 2022-03-30 | -64.82 |
| 2022-03-29 | -65.54 |
| 2022-03-28 | -64.45 |
| 2022-03-25 | -63.73 |
| 2022-03-24 | -63.73 |
| 2022-03-23 | -66.27 |
| 2022-03-22 | -69.17 |
| 2022-03-21 | -69.53 |
| 2022-03-18 | -69.53 |
| 2022-03-17 | -68.81 |
| 2022-03-16 | -68.44 |
| 2022-03-15 | -67.35 |
| 2022-03-14 | -66.99 |
| 2022-03-11 | -66.99 |
| 2022-03-10 | -66.27 |
| 2022-03-09 | -70.26 |
| 2022-03-08 | -70.62 |
| 2022-03-07 | -69.17 |
| 2022-03-04 | -69.17 |
| 2022-03-03 | -69.53 |
| 2022-03-02 | -68.08 |
| 2022-03-01 | -70.26 |
| 2022-02-28 | -67.35 |
| 2022-02-25 | -65.18 |
| 2022-02-24 | -65.18 |
| 2022-02-23 | -64.45 |
| 2022-02-22 | -65.90 |
| 2022-02-21 | -64.45 |
| 2022-02-18 | -64.09 |
| 2022-02-17 | -63.73 |
| 2022-02-16 | -63.73 |
| 2022-02-15 | -66.27 |
| 2022-02-14 | -63.36 |
| 2022-02-11 | -61.91 |
| 2022-02-10 | -65.90 |
| 2022-02-09 | -64.45 |
| 2022-02-08 | -64.45 |
| 2022-02-07 | -63.73 |
| 2022-02-04 | -63.73 |
| 2022-01-31 | -63.73 |
| 2022-01-28 | -63.73 |
| 2022-01-27 | -60.46 |
| 2022-01-26 | -62.28 |
| 2022-01-25 | -61.91 |
| 2022-01-24 | -63.73 |
| 2022-01-21 | -61.91 |
| 2022-01-20 | -67.72 |
| 2022-01-19 | -66.27 |
| 2022-01-18 | -65.54 |
| 2022-01-17 | -66.27 |
| 2022-01-14 | -65.90 |
| 2022-01-13 | -66.27 |
| 2022-01-12 | -66.27 |
| 2022-01-11 | -65.90 |
| 2022-01-10 | -65.54 |
| 2022-01-07 | -64.09 |
| 2022-01-06 | -63.73 |
| 2022-01-05 | -65.18 |
| 2022-01-04 | -64.45 |
| 2022-01-03 | -65.54 |
| 2021-12-31 | -63.73 |
| 2021-12-30 | -59.01 |
| 2021-12-29 | -61.91 |
| 2021-12-28 | -56.84 |
| 2021-12-24 | -56.84 |
| 2021-12-23 | -56.47 |
| 2021-12-22 | -56.47 |
| 2021-12-21 | -56.47 |
| 2021-12-20 | -56.84 |
| 2021-12-17 | -54.30 |
| 2021-12-16 | -52.48 |
| 2021-12-15 | -54.66 |
| 2021-12-14 | -48.49 |
| 2021-12-13 | -48.49 |
| 2021-12-10 | -47.04 |
| 2021-12-09 | -46.68 |
| 2021-12-08 | -46.32 |
| 2021-12-07 | -44.14 |
| 2021-12-06 | -45.59 |
| 2021-12-03 | -45.59 |
| 2021-12-02 | -42.33 |
| 2021-12-01 | -40.88 |
| 2021-11-30 | -43.41 |
| 2021-11-29 | -43.41 |
| 2021-11-26 | -43.41 |
| 2021-11-25 | -41.96 |
| 2021-11-24 | -41.96 |
| 2021-11-23 | -38.34 |
| 2021-11-22 | -40.15 |
| 2021-11-19 | -37.61 |
| 2021-11-18 | -37.61 |
| 2021-11-17 | -36.16 |
| 2021-11-16 | -35.80 |
| 2021-11-15 | -31.81 |
| 2021-11-12 | -27.82 |
| 2021-11-11 | -26.73 |
| 2021-11-10 | -26.37 |
| 2021-11-09 | -28.91 |
| 2021-11-08 | -29.27 |
| 2021-11-05 | -28.54 |
| 2021-11-04 | -28.54 |
| 2021-11-03 | -28.54 |
| 2021-11-02 | -30.36 |
| 2021-11-01 | -29.27 |
| 2021-10-29 | -28.18 |
| 2021-10-28 | -28.18 |
| 2021-10-27 | -23.83 |
| 2021-10-26 | -22.38 |
| 2021-10-25 | -20.56 |
| 2021-10-22 | -19.11 |
| 2021-10-21 | -15.48 |
| 2021-10-20 | -12.95 |
| 2021-10-19 | -15.85 |
| 2021-10-18 | -11.86 |
| 2021-10-15 | -7.50 |
| 2021-10-12 | -10.41 |
| 2021-10-11 | -16.57 |
| 2021-10-08 | -14.76 |
| 2021-10-07 | -7.50 |
| 2021-10-06 | -5.69 |
| 2021-10-05 | -10.41 |
| 2021-10-04 | -13.31 |
| 2021-09-30 | -9.32 |
| 2021-09-29 | -7.50 |
| 2021-09-28 | -3.88 |
| 2021-09-27 | -2.06 |
| 2021-09-24 | 3.38 |
| 2021-09-23 | 1.56 |
| 2021-09-21 | 8.82 |
| 2021-09-20 | 16.07 |
| 2021-09-17 | 16.07 |
| 2021-09-16 | 1.56 |
| 2021-09-15 | -5.69 |
| 2021-09-14 | 1.56 |
| 2021-09-13 | -0.25 |
| 2021-09-10 | -0.25 |
| 2021-09-09 | 7.00 |
| 2021-09-08 | 5.19 |
| 2021-09-07 | 8.82 |
| 2021-09-06 | 7.00 |
| 2021-09-03 | 7.00 |
| 2021-09-02 | 12.45 |
| 2021-09-01 | 16.07 |
| 2021-08-31 | 14.26 |
| 2021-08-30 | 12.45 |
| 2021-08-27 | 10.63 |
| 2021-08-26 | 16.07 |
| 2021-08-25 | 16.07 |
| 2021-08-24 | 16.07 |
| 2021-08-23 | 23.33 |
| 2021-08-20 | 10.63 |
| 2021-08-19 | 12.45 |
| 2021-08-18 | 16.07 |
| 2021-08-17 | 16.07 |
| 2021-08-16 | 23.33 |
| 2021-08-13 | 17.89 |
| 2021-08-12 | 21.51 |
| 2021-08-11 | 19.70 |
| 2021-08-10 | 21.51 |
| 2021-08-09 | 26.95 |
| 2021-08-06 | 25.14 |
| 2021-08-05 | 23.33 |
| 2021-08-04 | 19.70 |
| 2021-08-03 | 26.95 |
| 2021-08-02 | 25.14 |
| 2021-07-30 | 30.58 |
| 2021-07-29 | 34.21 |
| 2021-07-28 | 36.02 |
| 2021-07-27 | 34.21 |
| 2021-07-26 | 45.09 |
| 2021-07-23 | 41.46 |
| 2021-07-22 | 61.41 |
| 2021-07-21 | 55.97 |
| 2021-07-20 | 37.84 |
| 2021-07-19 | 45.09 |
| 2021-07-16 | 48.72 |
| 2021-07-15 | 46.90 |
| 2021-07-14 | 41.46 |
| 2021-07-13 | 46.90 |
| 2021-07-12 | 46.90 |
| 2021-07-09 | 43.28 |
| 2021-07-08 | 39.65 |
| 2021-07-07 | 36.02 |
| 2021-07-06 | 32.40 |
| 2021-07-05 | 37.84 |
| 2021-07-02 | 45.09 |
| 2021-06-30 | 46.90 |
| 2021-06-29 | 46.90 |
| 2021-06-28 | 55.97 |
| 2021-06-25 | 55.97 |
| 2021-06-24 | 43.28 |
| 2021-06-23 | 26.95 |
| 2021-06-22 | 19.70 |
| 2021-06-21 | 21.51 |
| 2021-06-18 | 28.77 |
| 2021-06-17 | 25.14 |
| 2021-06-16 | 92.25 |
| 2021-06-15 | -24.55 |
| 2021-06-11 | -71.71 |
| 2021-06-10 | -60.10 |
| 2021-06-09 | -60.10 |
| 2021-06-08 | -60.10 |
| 2021-06-07 | -62.64 |
| 2021-06-04 | -62.64 |
| 2021-06-03 | -62.64 |
| 2021-06-02 | -61.91 |
| 2021-06-01 | -61.91 |
| 2021-05-31 | -60.83 |
| 2021-05-28 | -61.55 |
| 2021-05-27 | -62.28 |
| 2021-05-26 | -61.55 |
| 2021-05-25 | -63.36 |
| 2021-05-24 | -66.63 |
| 2021-05-21 | -64.45 |
| 2021-05-20 | -64.45 |
| 2021-05-18 | -66.99 |
| 2021-05-17 | -66.27 |
| 2021-05-14 | -66.99 |
| 2021-05-13 | -69.89 |
| 2021-05-12 | -70.26 |
| 2021-05-11 | -67.35 |
| 2021-05-10 | -69.53 |
| 2021-05-07 | -67.72 |
| 2021-05-06 | -69.17 |
| 2021-05-05 | -66.63 |
| 2021-05-04 | -66.63 |
| 2021-05-03 | -66.63 |
| 2021-04-30 | -60.83 |
| 2021-04-29 | -61.19 |
| 2021-04-28 | -69.89 |
| 2021-04-27 | -65.54 |
| 2021-04-26 | -72.43 |
| 2021-04-23 | -70.98 |
| 2021-04-22 | -72.80 |
| 2021-04-21 | -72.80 |
| 2021-04-20 | -72.80 |
| 2021-04-19 | -73.16 |
| 2021-04-16 | -73.52 |
| 2021-04-15 | -68.08 |
| 2021-04-14 | -68.08 |
| 2021-04-13 | -67.72 |
| 2021-04-12 | -67.72 |
| 2021-04-09 | -67.72 |
| 2021-04-08 | -69.53 |
| 2021-04-07 | -69.17 |
| 2021-04-01 | -67.35 |
| 2021-03-31 | -67.35 |
| 2021-03-30 | -67.35 |
| 2021-03-29 | -66.27 |
| 2021-03-26 | -65.90 |
| 2021-03-25 | -64.82 |
| 2021-03-24 | -64.82 |
| 2021-03-23 | -66.63 |
| 2021-03-22 | -65.54 |
| 2021-03-19 | -67.35 |
| 2021-03-18 | -67.35 |
| 2021-03-17 | -65.18 |
| 2021-03-16 | -61.91 |
| 2021-03-15 | -63.73 |
| 2021-03-12 | -67.35 |
| 2021-03-11 | -63.73 |
| 2021-03-10 | -60.10 |
| 2021-03-09 | -66.63 |
| 2021-03-08 | -66.63 |
| 2021-03-05 | -66.63 |
| 2021-03-04 | -66.63 |
| 2021-03-03 | -64.45 |
| 2021-03-02 | -58.29 |
| 2021-03-01 | -56.47 |
| 2021-02-26 | -63.36 |
| 2021-02-25 | -61.91 |
| 2021-02-24 | -61.19 |
| 2021-02-23 | -59.01 |
| 2021-02-22 | -66.99 |
| 2021-02-19 | -68.81 |
| 2021-02-18 | -73.52 |
| 2021-02-17 | -70.98 |
| 2021-02-16 | -73.52 |
| 2021-02-11 | -72.80 |
| 2021-02-10 | -72.80 |
| 2021-02-09 | -75.70 |
| 2021-02-08 | -75.70 |
| 2021-02-05 | -75.70 |
| 2021-02-04 | -73.52 |
| 2021-02-03 | -72.80 |
| 2021-02-02 | -71.71 |
| 2021-02-01 | -71.71 |
| 2021-01-29 | -71.34 |
| 2021-01-28 | -70.98 |
| 2021-01-27 | -74.61 |
| 2021-01-26 | -72.80 |
| 2021-01-25 | -71.34 |
| 2021-01-22 | -71.71 |
| 2021-01-21 | -71.71 |
| 2021-01-20 | -73.88 |
| 2021-01-19 | -73.88 |
| 2021-01-18 | -73.88 |
| 2021-01-15 | -73.88 |
| 2021-01-14 | -77.51 |
| 2021-01-13 | -77.51 |
| 2021-01-12 | -77.51 |
| 2021-01-11 | -77.51 |
| 2021-01-08 | -77.51 |
| 2021-01-07 | -73.88 |
| 2021-01-06 | -77.87 |
| 2021-01-05 | -75.70 |
| 2021-01-04 | -75.70 |
| 2020-12-31 | -77.87 |
| 2020-12-30 | -77.87 |
| 2020-12-29 | -77.87 |
| 2020-12-28 | -77.87 |
| 2020-12-24 | -74.97 |
| 2020-12-23 | -74.97 |
| 2020-12-22 | -74.97 |
| 2020-12-21 | -74.97 |
| 2020-12-18 | -76.06 |
| 2020-12-17 | -72.80 |
| 2020-12-16 | -72.07 |
| 2020-12-15 | -77.15 |
| 2020-12-14 | -77.15 |
| 2020-12-11 | -77.15 |
| 2020-12-10 | -77.15 |
| 2020-12-09 | -77.15 |
| 2020-12-08 | -77.15 |
| 2020-12-07 | -77.15 |
| 2020-12-04 | -77.15 |
| 2020-12-03 | -76.79 |
| 2020-12-02 | -76.79 |
| 2020-12-01 | -76.79 |
| 2020-11-30 | -76.79 |
| 2020-11-27 | -76.79 |
| 2020-11-26 | -76.79 |
| 2020-11-25 | -76.79 |
| 2020-11-24 | -76.79 |
| 2020-11-23 | -76.79 |
| 2020-11-20 | -76.79 |
| 2020-11-19 | -76.79 |
| 2020-11-18 | -76.79 |
| 2020-11-17 | -76.79 |
| 2020-11-16 | -76.42 |
| 2020-11-13 | -76.42 |
| 2020-11-12 | -76.06 |
| 2020-11-11 | -76.06 |
| 2020-11-10 | -73.88 |
| 2020-11-09 | -78.24 |
| 2020-11-06 | -73.16 |
| 2020-11-05 | -76.79 |
| 2020-11-04 | -76.42 |
| 2020-11-03 | -78.24 |
| 2020-11-02 | -74.61 |
| 2020-10-30 | -74.61 |
| 2020-10-29 | -76.06 |
| 2020-10-28 | -72.80 |
| 2020-10-27 | -72.43 |
| 2020-10-23 | -72.07 |
| 2020-10-22 | -73.88 |
| 2020-10-21 | -73.88 |
| 2020-10-20 | -73.88 |
| 2020-10-19 | -73.88 |
| 2020-10-16 | -73.88 |
| 2020-10-15 | -70.62 |
| 2020-10-14 | -74.25 |
| 2020-10-12 | -74.25 |
| 2020-10-09 | -75.70 |
| 2020-10-08 | -74.61 |
| 2020-10-07 | -74.25 |
| 2020-10-06 | -76.42 |
| 2020-10-05 | -73.52 |
| 2020-09-30 | -73.52 |
| 2020-09-29 | -72.80 |
| 2020-09-28 | -69.89 |
| 2020-09-25 | -76.06 |
| 2020-09-24 | -76.06 |
| 2020-09-23 | -76.06 |
| 2020-09-22 | -79.69 |
| 2020-09-21 | -74.61 |
| 2020-09-18 | -74.25 |
| 2020-09-17 | -69.53 |
| 2020-09-16 | -76.42 |
| 2020-09-15 | -76.79 |
| 2020-09-14 | -77.87 |
| 2020-09-11 | -73.88 |
| 2020-09-10 | -73.88 |
| 2020-09-09 | -73.88 |
| 2020-09-08 | -71.71 |
| 2020-09-07 | -71.71 |
| 2020-09-04 | -73.52 |
| 2020-09-03 | -73.52 |
| 2020-09-02 | -72.07 |
| 2020-09-01 | -71.34 |
| 2020-08-31 | -72.80 |
| 2020-08-28 | -73.52 |
| 2020-08-27 | -73.52 |
| 2020-08-26 | -72.43 |
| 2020-08-25 | -74.61 |
| 2020-08-24 | -74.61 |
| 2020-08-21 | -70.98 |
| 2020-08-20 | -70.98 |
| 2020-08-19 | -73.52 |
| 2020-08-18 | -73.52 |
| 2020-08-17 | -73.52 |
| 2020-08-14 | -73.52 |
| 2020-08-13 | -73.52 |
| 2020-08-12 | -73.52 |
| 2020-08-11 | -73.52 |
| 2020-08-10 | -73.88 |
| 2020-08-07 | -70.98 |
| 2020-08-06 | -70.26 |
| 2020-08-05 | -66.63 |
| 2020-08-04 | -65.90 |
| 2020-08-03 | -65.18 |
| 2020-07-31 | -65.54 |
| 2020-07-30 | -65.54 |
| 2020-07-29 | -64.82 |
| 2020-07-28 | -64.45 |
| 2020-07-27 | -69.89 |
| 2020-07-24 | -64.09 |
| 2020-07-23 | -64.09 |
| 2020-07-22 | -64.09 |
| 2020-07-21 | -64.09 |
| 2020-07-20 | -64.09 |
| 2020-07-17 | -67.35 |
| 2020-07-16 | -64.45 |
| 2020-07-15 | -66.99 |
| 2020-07-14 | -63.36 |
| 2020-07-13 | -63.36 |
| 2020-07-10 | -63.73 |
| 2020-07-09 | -63.73 |
| 2020-07-08 | -64.09 |
| 2020-07-07 | -63.73 |
| 2020-07-06 | -58.29 |
| 2020-07-03 | -63.73 |
| 2020-07-02 | -73.16 |
| 2020-06-30 | -70.98 |
| 2020-06-29 | -70.98 |
| 2020-06-26 | -70.98 |
| 2020-06-24 | -68.81 |
| 2020-06-23 | -64.82 |
| 2020-06-22 | -64.82 |
| 2020-06-19 | -64.82 |
| 2020-06-18 | -64.82 |
| 2020-06-17 | -66.99 |
| 2020-06-16 | -64.45 |
| 2020-06-15 | -63.73 |
| 2020-06-12 | -63.73 |
| 2020-06-11 | -63.73 |
| 2020-06-10 | -64.45 |
| 2020-06-09 | -61.55 |
| 2020-06-08 | -61.55 |
| 2020-06-05 | -61.55 |
| 2020-06-04 | -61.55 |
| 2020-06-03 | -63.36 |
| 2020-06-02 | -63.73 |
| 2020-06-01 | -64.45 |
| 2020-05-29 | -57.20 |
| 2020-05-28 | -56.84 |
| 2020-05-27 | -53.21 |
| 2020-05-26 | -52.12 |
| 2020-05-25 | -51.76 |
| 2020-05-22 | -52.85 |
| 2020-05-21 | -51.03 |
| 2020-05-20 | -52.85 |
| 2020-05-19 | -51.39 |
| 2020-05-18 | -51.03 |
| 2020-05-15 | -51.03 |
| 2020-05-14 | -51.03 |
| 2020-05-13 | -50.67 |
| 2020-05-12 | -50.67 |
| 2020-05-11 | -52.12 |
| 2020-05-08 | -49.58 |
| 2020-05-07 | -45.59 |
| 2020-05-06 | -47.77 |
| 2020-05-05 | -46.32 |
| 2020-05-04 | -42.33 |
| 2020-04-29 | -41.60 |
| 2020-04-28 | -45.95 |
| 2020-04-27 | -49.58 |
| 2020-04-24 | -49.58 |
| 2020-04-23 | -49.58 |
| 2020-04-22 | -49.58 |
| 2020-04-21 | -52.85 |
| 2020-04-20 | -47.04 |
| 2020-04-17 | -49.94 |
| 2020-04-16 | -47.40 |
| 2020-04-15 | -48.86 |
| 2020-04-14 | -45.23 |
| 2020-04-09 | -37.61 |
| 2020-04-08 | -47.04 |
| 2020-04-07 | -45.59 |
| 2020-04-06 | -48.13 |
| 2020-04-03 | -44.50 |
| 2020-04-02 | -44.87 |
| 2020-04-01 | -41.96 |
| 2020-03-31 | -48.13 |
| 2020-03-30 | -42.69 |
| 2020-03-27 | -42.69 |
| 2020-03-26 | -42.69 |
| 2020-03-25 | -42.33 |
| 2020-03-24 | -43.41 |
| 2020-03-23 | -46.68 |
| 2020-03-20 | -46.32 |
| 2020-03-19 | -46.32 |
| 2020-03-18 | -43.05 |
| 2020-03-17 | -43.78 |
| 2020-03-16 | -43.78 |
| 2020-03-13 | -48.86 |
| 2020-03-12 | -52.48 |
| 2020-03-11 | -49.94 |
| 2020-03-10 | -48.13 |
| 2020-03-09 | -43.78 |
| 2020-03-06 | -43.78 |
| 2020-03-05 | -45.59 |
| 2020-03-04 | -45.59 |
| 2020-03-03 | -38.70 |
| 2020-03-02 | -41.96 |
| 2020-02-28 | -45.59 |
| 2020-02-27 | -36.52 |
| 2020-02-26 | -34.71 |
| 2020-02-25 | -36.52 |
| 2020-02-24 | -36.16 |
| 2020-02-21 | -35.43 |
| 2020-02-20 | -42.69 |
| 2020-02-19 | -41.96 |
| 2020-02-18 | -38.34 |
| 2020-02-17 | -35.43 |
| 2020-02-14 | -34.71 |
| 2020-02-13 | -34.35 |
| 2020-02-12 | -33.98 |
| 2020-02-11 | -40.15 |
| 2020-02-10 | -39.79 |
| 2020-02-07 | -31.81 |
| 2020-02-06 | -33.98 |
| 2020-02-05 | -33.98 |
| 2020-02-04 | -33.98 |
| 2020-02-03 | -33.98 |
| 2020-01-31 | -32.90 |
| 2020-01-30 | -32.90 |
| 2020-01-29 | -38.70 |
| 2020-01-24 | -38.34 |
| 2020-01-23 | -38.34 |
| 2020-01-22 | -35.80 |
| 2020-01-21 | -35.43 |
| 2020-01-20 | -35.43 |
| 2020-01-17 | -37.61 |
| 2020-01-16 | -35.80 |
| 2020-01-15 | -38.34 |
| 2020-01-14 | -39.06 |
| 2020-01-13 | -38.34 |
| 2020-01-10 | -33.98 |
| 2020-01-09 | -38.34 |
| 2020-01-08 | -37.61 |
| 2020-01-07 | -31.08 |
| 2020-01-06 | -31.08 |
| 2020-01-03 | -30.36 |
| 2020-01-02 | -35.43 |
| 2019-12-31 | -35.43 |
| 2019-12-30 | -32.90 |
| 2019-12-27 | -36.89 |
| 2019-12-24 | -36.16 |
| 2019-12-23 | -36.16 |
| 2019-12-20 | -38.34 |
| 2019-12-19 | -43.41 |
| 2019-12-18 | -43.41 |
| 2019-12-17 | -43.05 |
| 2019-12-16 | -42.33 |
| 2019-12-13 | -42.33 |
| 2019-12-12 | -42.33 |
| 2019-12-11 | -42.33 |
| 2019-12-10 | -42.33 |
| 2019-12-09 | -42.33 |
| 2019-12-06 | -42.33 |
| 2019-12-05 | -42.33 |
| 2019-12-04 | -40.88 |
| 2019-12-03 | -40.88 |
| 2019-12-02 | -40.88 |
| 2019-11-29 | -44.50 |
| 2019-11-28 | -44.50 |
| 2019-11-27 | -40.15 |
| 2019-11-26 | -38.70 |
| 2019-11-25 | -40.88 |
| 2019-11-22 | -43.41 |
| 2019-11-21 | -41.96 |
| 2019-11-20 | -40.88 |
| 2019-11-19 | -41.60 |
| 2019-11-18 | -34.71 |
| 2019-11-15 | -33.98 |
| 2019-11-14 | -46.32 |
| 2019-11-13 | -42.69 |
| 2019-11-12 | -37.97 |
| 2019-11-11 | -46.68 |
| 2019-11-08 | -43.05 |
| 2019-11-07 | -43.05 |
| 2019-11-06 | -41.96 |
| 2019-11-05 | -40.88 |
| 2019-11-04 | -41.24 |
| 2019-11-01 | -41.96 |
| 2019-10-31 | -41.24 |
| 2019-10-30 | -41.24 |
| 2019-10-29 | -41.60 |
| 2019-10-28 | -41.60 |
| 2019-10-25 | -41.60 |
| 2019-10-24 | -40.15 |
| 2019-10-23 | -40.15 |
| 2019-10-22 | -41.24 |
| 2019-10-21 | -41.24 |
| 2019-10-18 | -37.97 |
| 2019-10-17 | -29.99 |
| 2019-10-16 | -29.99 |
| 2019-10-15 | -40.15 |
| 2019-10-14 | -40.15 |
| 2019-10-11 | -40.15 |
| 2019-10-10 | -36.52 |
| 2019-10-09 | -35.43 |
| 2019-10-08 | -35.43 |
| 2019-10-04 | -35.07 |
| 2019-10-03 | -36.16 |
| 2019-10-02 | -35.80 |
| 2019-09-30 | -34.71 |
| 2019-09-27 | -34.71 |
| 2019-09-26 | -33.98 |
| 2019-09-25 | -35.07 |
| 2019-09-24 | -35.07 |
| 2019-09-23 | -35.07 |
| 2019-09-20 | -33.98 |
| 2019-09-19 | -33.98 |
| 2019-09-18 | -35.43 |
| 2019-09-17 | -35.43 |
| 2019-09-16 | -32.90 |
| 2019-09-13 | -27.45 |
| 2019-09-12 | -31.08 |
| 2019-09-11 | -34.71 |
| 2019-09-10 | -34.71 |
| 2019-09-09 | -36.52 |
| 2019-09-06 | -40.15 |
| 2019-09-05 | -36.16 |
| 2019-09-04 | -36.16 |
| 2019-09-03 | -31.08 |
| 2019-09-02 | -31.08 |
| 2019-08-30 | -30.36 |
| 2019-08-29 | -34.35 |
| 2019-08-28 | -37.25 |
| 2019-08-27 | -37.25 |
| 2019-08-26 | -34.71 |
| 2019-08-23 | -33.62 |
| 2019-08-22 | -33.98 |
| 2019-08-21 | -33.98 |
| 2019-08-20 | -30.72 |
| 2019-08-19 | -30.72 |
| 2019-08-16 | -30.72 |
| 2019-08-15 | -32.53 |
| 2019-08-14 | -30.36 |
| 2019-08-13 | -30.36 |
| 2019-08-12 | -26.37 |
| 2019-08-09 | -24.55 |
| 2019-08-08 | -24.55 |
| 2019-08-07 | -23.83 |
| 2019-08-06 | -32.53 |
| 2019-08-05 | -27.45 |
| 2019-08-02 | -24.92 |
| 2019-08-01 | -26.37 |
| 2019-07-31 | -22.74 |
| 2019-07-30 | -22.74 |
| 2019-07-29 | -22.74 |
| 2019-07-26 | -31.44 |
| 2019-07-25 | -31.44 |
| 2019-07-24 | -28.54 |
| 2019-07-23 | -26.00 |
| 2019-07-22 | -27.45 |
| 2019-07-19 | -20.56 |
| 2019-07-18 | -20.56 |
| 2019-07-17 | -20.56 |
| 2019-07-16 | -18.39 |
| 2019-07-15 | -17.66 |
| 2019-07-12 | -22.01 |
| 2019-07-11 | -15.85 |
| 2019-07-10 | -21.29 |
| 2019-07-09 | -26.37 |
| 2019-07-08 | -29.27 |
| 2019-07-05 | -33.62 |
| 2019-07-04 | -33.26 |
| 2019-07-03 | -30.72 |
| 2019-07-02 | -24.92 |
| 2019-06-28 | -30.36 |
| 2019-06-27 | -30.36 |
| 2019-06-26 | -28.91 |
| 2019-06-25 | -28.91 |
| 2019-06-24 | -32.90 |
| 2019-06-21 | -31.08 |
| 2019-06-20 | -26.00 |
| 2019-06-19 | -26.00 |
| 2019-06-18 | -31.08 |
| 2019-06-17 | -30.72 |
| 2019-06-14 | -22.01 |
| 2019-06-13 | -22.38 |
| 2019-06-12 | -20.20 |
| 2019-06-11 | -23.83 |
| 2019-06-10 | -28.18 |
| 2019-06-06 | -31.81 |
| 2019-06-05 | -32.90 |
| 2019-06-04 | -31.44 |
| 2019-06-03 | -32.17 |
| 2019-05-31 | -32.17 |
| 2019-05-30 | -32.53 |
| 2019-05-29 | -26.37 |
| 2019-05-28 | -26.37 |
| 2019-05-27 | -33.26 |
| 2019-05-24 | -28.91 |
| 2019-05-23 | -27.09 |
| 2019-05-22 | -23.10 |
| 2019-05-21 | -23.10 |
| 2019-05-20 | -23.10 |
| 2019-05-17 | -23.10 |
| 2019-05-16 | -21.65 |
| 2019-05-15 | -21.65 |
| 2019-05-14 | -21.65 |
| 2019-05-10 | -20.20 |
| 2019-05-09 | -19.11 |
| 2019-05-08 | -17.66 |
| 2019-05-07 | -16.57 |
| 2019-05-06 | -18.02 |
| 2019-05-03 | -16.57 |
| 2019-05-02 | -17.30 |
| 2019-04-30 | -15.48 |
| 2019-04-29 | -15.12 |
| 2019-04-26 | -15.12 |
| 2019-04-25 | -11.49 |
| 2019-04-24 | -11.49 |
| 2019-04-23 | -13.67 |
| 2019-04-18 | -9.32 |
| 2019-04-17 | 3.38 |
| 2019-04-16 | -20.20 |
| 2019-04-15 | -19.11 |
| 2019-04-12 | -21.65 |
| 2019-04-11 | -20.20 |
| 2019-04-10 | -16.57 |
| 2019-04-09 | -18.39 |
| 2019-04-08 | -14.76 |
| 2019-04-04 | -15.85 |
| 2019-04-03 | -16.57 |
| 2019-04-02 | -15.12 |
| 2019-04-01 | -19.11 |
| 2019-03-29 | -12.95 |
| 2019-03-28 | -10.41 |
| 2019-03-27 | -9.32 |
| 2019-03-26 | -3.88 |
| 2019-03-25 | -0.25 |
| 2019-03-22 | -2.06 |
| 2019-03-21 | -7.50 |
| 2019-03-20 | -11.86 |
| 2019-03-19 | -14.76 |
| 2019-03-18 | -20.20 |
| 2019-03-15 | -17.30 |
| 2019-03-14 | -22.74 |
| 2019-03-13 | -18.75 |
| 2019-03-12 | -17.30 |
| 2019-03-11 | -14.03 |
| 2019-03-08 | -14.76 |
| 2019-03-07 | -12.58 |
| 2019-03-06 | -13.31 |
| 2019-03-05 | -13.67 |
| 2019-03-04 | -10.77 |
| 2019-03-01 | -7.50 |
| 2019-02-28 | -10.04 |
| 2019-02-27 | -14.76 |
| 2019-02-26 | -19.11 |
| 2019-02-25 | -16.21 |
| 2019-02-22 | -13.31 |
| 2019-02-21 | -16.94 |
| 2019-02-20 | -13.67 |
| 2019-02-19 | -19.84 |
| 2019-02-18 | -14.76 |
| 2019-02-15 | -14.76 |
| 2019-02-14 | -11.13 |
| 2019-02-13 | -9.32 |
| 2019-02-12 | 1.56 |
| 2019-02-11 | 1.56 |
| 2019-02-08 | 1.56 |
| 2019-02-04 | -2.06 |
| 2019-02-01 | -7.50 |
| 2019-01-31 | -16.57 |
| 2019-01-30 | -22.38 |
| 2019-01-29 | -20.20 |
| 2019-01-28 | -20.93 |
| 2019-01-25 | -22.01 |
| 2019-01-24 | -19.47 |
| 2019-01-23 | -19.47 |
| 2019-01-22 | -20.20 |
| 2019-01-21 | -22.01 |
| 2019-01-18 | -20.20 |
| 2019-01-17 | -13.67 |
| 2019-01-16 | -14.76 |
| 2019-01-15 | -12.95 |
| 2019-01-14 | -12.95 |
| 2019-01-11 | -16.94 |
| 2019-01-10 | -18.39 |
| 2019-01-09 | -17.66 |
| 2019-01-08 | -13.31 |
| 2019-01-07 | -14.76 |
| 2019-01-04 | -18.02 |
| 2019-01-03 | -14.76 |
| 2019-01-02 | -12.95 |
| 2018-12-31 | -12.95 |
| 2018-12-28 | -12.95 |
| 2018-12-27 | -12.95 |
| 2018-12-24 | -10.41 |
| 2018-12-21 | -9.68 |
| 2018-12-20 | -9.32 |
| 2018-12-19 | -2.06 |
| 2018-12-18 | -2.06 |
| 2018-12-17 | -2.06 |
| 2018-12-14 | 1.56 |
| 2018-12-13 | 7.00 |
| 2018-12-12 | 7.00 |
| 2018-12-11 | 7.00 |
| 2018-12-10 | 7.00 |
| 2018-12-07 | 7.00 |
| 2018-12-06 | 5.19 |
| 2018-12-05 | 7.00 |
| 2018-12-04 | 8.82 |
| 2018-12-03 | 5.19 |
| 2018-11-30 | 8.82 |
| 2018-11-29 | 7.00 |
| 2018-11-28 | -7.50 |
| 2018-11-27 | -10.04 |
| 2018-11-26 | -9.32 |
| 2018-11-23 | -9.32 |
| 2018-11-22 | -5.69 |
| 2018-11-21 | -9.32 |
| 2018-11-20 | -5.69 |
| 2018-11-19 | -7.50 |
| 2018-11-16 | -7.50 |
| 2018-11-15 | -5.69 |
| 2018-11-14 | -5.69 |
| 2018-11-13 | -13.67 |
| 2018-11-12 | -10.77 |
| 2018-11-09 | -9.68 |
| 2018-11-08 | -2.06 |
| 2018-11-07 | -10.77 |
| 2018-11-06 | -12.22 |
| 2018-11-05 | -7.50 |
| 2018-11-02 | -7.50 |
| 2018-11-01 | -7.50 |
| 2018-10-31 | -13.31 |
| 2018-10-30 | -10.77 |
| 2018-10-29 | -7.50 |
| 2018-10-26 | -12.95 |
| 2018-10-25 | -9.32 |
| 2018-10-24 | -7.50 |
| 2018-10-23 | -12.22 |
| 2018-10-22 | -12.22 |
| 2018-10-19 | -12.22 |
| 2018-10-18 | -14.40 |
| 2018-10-16 | -12.58 |
| 2018-10-15 | -7.50 |
| 2018-10-12 | -7.50 |
| 2018-10-11 | -11.49 |
| 2018-10-10 | -0.25 |
| 2018-10-09 | -3.88 |
| 2018-10-08 | -0.25 |
| 2018-10-05 | 1.56 |
| 2018-10-04 | 1.56 |
| 2018-10-03 | 3.38 |
| 2018-10-02 | 3.38 |
| 2018-09-28 | 3.38 |
| 2018-09-27 | 5.19 |
| 2018-09-26 | 5.19 |
| 2018-09-24 | 1.56 |
| 2018-09-21 | 7.00 |
| 2018-09-20 | 3.38 |
| 2018-09-19 | 5.19 |
| 2018-09-18 | 5.19 |
| 2018-09-17 | 7.00 |
| 2018-09-14 | 7.00 |
| 2018-09-13 | 5.19 |
| 2018-09-12 | 7.00 |
| 2018-09-11 | 5.19 |
| 2018-09-10 | 7.00 |
| 2018-09-07 | 7.00 |
| 2018-09-06 | 5.19 |
| 2018-09-05 | 5.19 |
| 2018-09-04 | 7.00 |
| 2018-09-03 | 7.00 |
| 2018-08-31 | 3.38 |
| 2018-08-30 | 3.38 |
| 2018-08-29 | 1.56 |
| 2018-08-28 | 1.56 |
| 2018-08-27 | 7.00 |
| 2018-08-24 | 3.38 |
| 2018-08-23 | 3.38 |
| 2018-08-22 | 5.19 |
| 2018-08-21 | 7.00 |
| 2018-08-20 | 7.00 |
| 2018-08-17 | 7.00 |
| 2018-08-16 | 7.00 |
| 2018-08-15 | 10.63 |
| 2018-08-14 | 12.45 |
| 2018-08-13 | 8.82 |
| 2018-08-10 | 8.82 |
| 2018-08-09 | 10.63 |
| 2018-08-08 | 12.45 |
| 2018-08-07 | 16.07 |
| 2018-08-06 | 10.63 |
| 2018-08-03 | 16.07 |
| 2018-08-02 | 19.70 |
| 2018-08-01 | 23.33 |
| 2018-07-31 | 25.14 |
| 2018-07-30 | 34.21 |
| 2018-07-27 | 26.95 |
| 2018-07-26 | 34.21 |
| 2018-07-25 | 25.14 |
| 2018-07-24 | 21.51 |
| 2018-07-23 | 14.26 |
| 2018-07-20 | 12.45 |
| 2018-07-19 | 10.63 |
| 2018-07-18 | 1.56 |
| 2018-07-17 | 3.38 |
| 2018-07-16 | -3.88 |
| 2018-07-13 | -0.25 |
| 2018-07-12 | 3.38 |
| 2018-07-11 | -3.88 |
| 2018-07-10 | -0.25 |
| 2018-07-09 | 7.00 |
| 2018-07-06 | 8.82 |
| 2018-07-05 | 8.82 |
| 2018-07-04 | 10.63 |
| 2018-07-03 | 7.00 |
| 2018-06-29 | 10.63 |
| 2018-06-28 | 12.45 |
| 2018-06-27 | 16.07 |
| 2018-06-26 | 21.51 |
| 2018-06-25 | 23.33 |
| 2018-06-22 | 63.23 |
| 2018-06-21 | 61.41 |
| 2018-06-20 | 59.60 |
| 2018-06-19 | 72.30 |
| 2018-06-15 | 70.48 |
| 2018-06-14 | 74.11 |
| 2018-06-13 | 74.11 |
| 2018-06-12 | 70.48 |
| 2018-06-11 | 72.30 |
| 2018-06-08 | 75.92 |
| 2018-06-07 | 77.74 |
| 2018-06-06 | 75.92 |
| 2018-06-05 | 81.36 |
| 2018-06-04 | 74.11 |
| 2018-06-01 | 79.55 |
| 2018-05-31 | 77.74 |
| 2018-05-30 | 77.74 |
| 2018-05-29 | 79.55 |
| 2018-05-28 | 81.36 |
| 2018-05-25 | 81.36 |
| 2018-05-24 | 84.99 |
| 2018-05-23 | 92.25 |
| 2018-05-21 | 88.62 |
| 2018-05-18 | 88.62 |
| 2018-05-17 | 81.36 |
| 2018-05-16 | 84.99 |
| 2018-05-15 | 88.62 |
| 2018-05-14 | 74.11 |
| 2018-05-11 | 79.55 |
| 2018-05-10 | 88.62 |
| 2018-05-09 | 88.62 |
| 2018-05-08 | 106.76 |
| 2018-05-07 | 110.38 |
| 2018-05-04 | 103.13 |
| 2018-05-03 | 110.38 |
| 2018-05-02 | 114.01 |
| 2018-04-30 | 114.01 |
| 2018-04-27 | 110.38 |
| 2018-04-26 | 110.38 |
| 2018-04-25 | 114.01 |
| 2018-04-24 | 124.89 |
| 2018-04-23 | 135.77 |
| 2018-04-20 | 132.15 |
| 2018-04-19 | 132.15 |
| 2018-04-18 | 135.77 |
| 2018-04-17 | 139.40 |
| 2018-04-16 | 146.66 |
| 2018-04-13 | 135.77 |
| 2018-04-12 | 139.40 |
| 2018-04-11 | 157.54 |
| 2018-04-10 | 146.66 |
| 2018-04-09 | 146.66 |
| 2018-04-06 | 121.26 |
| 2018-04-04 | 121.26 |
| 2018-04-03 | 121.26 |
| 2018-03-29 | 135.77 |
| 2018-03-28 | 139.40 |
| 2018-03-27 | 139.40 |
| 2018-03-26 | 150.28 |
| 2018-03-23 | 150.28 |
| 2018-03-22 | 153.91 |
| 2018-03-21 | 164.79 |
| 2018-03-20 | 157.54 |
| 2018-03-19 | 157.54 |
| 2018-03-16 | 172.05 |
| 2018-03-15 | 168.42 |
| 2018-03-14 | 175.67 |
| 2018-03-13 | 193.81 |
| 2018-03-12 | 175.67 |
| 2018-03-09 | 161.16 |
| 2018-03-08 | 153.91 |
| 2018-03-07 | 161.16 |
| 2018-03-06 | 164.79 |
| 2018-03-05 | 193.81 |
| 2018-03-02 | 204.69 |
| 2018-03-01 | 208.32 |
| 2018-02-28 | 211.95 |
| 2018-02-27 | 219.20 |
| 2018-02-26 | 201.06 |
| 2018-02-23 | 204.69 |
| 2018-02-22 | 222.83 |
| 2018-02-21 | 215.57 |
| 2018-02-20 | 237.34 |
| 2018-02-15 | 208.32 |
| 2018-02-14 | 190.18 |
| 2018-02-13 | 193.81 |
| 2018-02-12 | 168.42 |
| 2018-02-09 | 153.91 |
| 2018-02-08 | 168.42 |
| 2018-02-07 | 164.79 |
| 2018-02-06 | 201.06 |
| 2018-02-05 | 226.46 |
| 2018-02-02 | 237.34 |
| 2018-02-01 | 244.59 |
| 2018-01-31 | 277.24 |
| 2018-01-30 | 302.63 |
| 2018-01-29 | 331.65 |
| 2018-01-26 | 328.02 |
| 2018-01-25 | 386.06 |
| 2018-01-24 | 433.21 |
| 2018-01-23 | 436.84 |
| 2018-01-22 | 447.72 |
| 2018-01-19 | 458.60 |
| 2018-01-18 | 527.52 |
| 2018-01-17 | 523.89 |
| 2018-01-16 | 549.28 |
| 2018-01-15 | 523.89 |
| 2018-01-12 | 542.03 |
| 2018-01-11 | 549.28 |
| 2018-01-10 | 487.62 |
| 2018-01-09 | 585.56 |
| 2018-01-08 | 614.57 |
| 2018-01-05 | 621.83 |
| 2018-01-04 | 625.46 |
| 2018-01-03 | 636.34 |
| 2018-01-02 | 676.24 |
| 2017-12-29 | 679.87 |
| 2017-12-28 | 672.61 |
| 2017-12-27 | 639.97 |
| 2017-12-22 | 647.22 |
| 2017-12-21 | 643.59 |
| 2017-12-20 | 632.71 |
| 2017-12-19 | 654.47 |
| 2017-12-18 | 654.47 |
| 2017-12-15 | 654.47 |
| 2017-12-14 | 654.47 |
| 2017-12-13 | 650.85 |
| 2017-12-12 | 654.47 |
| 2017-12-11 | 643.59 |
| 2017-12-08 | 647.22 |
| 2017-12-07 | 639.97 |
| 2017-12-06 | 661.73 |
| 2017-12-05 | 658.10 |
| 2017-12-04 | 654.47 |
| 2017-12-01 | 654.47 |
| 2017-11-30 | 654.47 |
| 2017-11-29 | 665.36 |
| 2017-11-28 | 661.73 |
| 2017-11-27 | 698.00 |
| 2017-11-24 | 719.77 |
| 2017-11-23 | 712.51 |
| 2017-11-22 | 723.39 |
| 2017-11-21 | 698.00 |
| 2017-11-20 | 727.02 |
| 2017-11-17 | 694.37 |
| 2017-11-16 | 690.75 |
| 2017-11-15 | 719.77 |
| 2017-11-14 | 737.90 |
| 2017-11-13 | 788.68 |
| 2017-11-10 | 734.27 |
| 2017-11-09 | 730.65 |
| 2017-11-08 | 759.67 |
| 2017-11-07 | 774.17 |
| 2017-11-06 | 774.17 |
| 2017-11-03 | 774.17 |
| 2017-11-02 | 777.80 |
| 2017-11-01 | 788.68 |
| 2017-10-31 | 792.31 |
| 2017-10-30 | 788.68 |
| 2017-10-27 | 792.31 |
| 2017-10-26 | 803.19 |
| 2017-10-25 | 814.07 |
| 2017-10-24 | 806.82 |
| 2017-10-23 | 795.94 |
| 2017-10-20 | 806.82 |
| 2017-10-19 | 788.68 |
| 2017-10-18 | 810.45 |
| 2017-10-17 | 814.07 |
| 2017-10-16 | 824.96 |
| 2017-10-13 | 817.70 |
| 2017-10-12 | 846.72 |
| 2017-10-11 | 832.21 |
| 2017-10-10 | 861.23 |
| 2017-10-09 | 879.37 |
| 2017-10-06 | 868.48 |
| 2017-10-04 | 915.64 |
| 2017-10-03 | 882.99 |
| 2017-09-29 | 853.98 |
| 2017-09-28 | 730.65 |
| 2017-09-27 | 745.16 |
| 2017-09-26 | 752.41 |
| 2017-09-25 | 741.53 |
| 2017-09-22 | 745.16 |
| 2017-09-21 | 766.92 |
| 2017-09-20 | 752.41 |
| 2017-09-19 | 810.45 |
| 2017-09-18 | 828.58 |
| 2017-09-15 | 832.21 |
| 2017-09-14 | 821.33 |
| 2017-09-13 | 832.21 |
| 2017-09-12 | 828.58 |
| 2017-09-11 | 817.70 |
| 2017-09-08 | 857.60 |
| 2017-09-07 | 861.23 |
| 2017-09-06 | 861.23 |
| 2017-09-05 | 817.70 |
| 2017-09-04 | 835.84 |
| 2017-09-01 | 843.09 |
| 2017-08-31 | 843.09 |
| 2017-08-30 | 879.37 |
| 2017-08-29 | 980.93 |
| 2017-08-28 | 980.93 |
| 2017-08-25 | 1,151.41 |
| 2017-08-24 | 1,231.21 |
| 2017-08-22 | 1,223.96 |
| 2017-08-21 | 1,242.09 |
| 2017-08-18 | 1,231.21 |
| 2017-08-17 | 1,234.84 |
| 2017-08-16 | 1,227.59 |
| 2017-08-15 | 1,151.41 |
| 2017-08-14 | 1,129.65 |
| 2017-08-11 | 1,118.77 |
| 2017-08-10 | 1,151.41 |
| 2017-08-09 | 1,094.58 |
| 2017-08-08 | 1,099.42 |
| 2017-08-07 | 1,089.75 |
| 2017-08-04 | 1,069.19 |
| 2017-08-03 | 1,066.78 |
| 2017-08-02 | 1,061.94 |
| 2017-08-01 | 1,082.49 |
| 2017-07-31 | 1,078.87 |
| 2017-07-28 | 1,043.80 |
| 2017-07-27 | 1,037.76 |
| 2017-07-26 | 1,046.22 |
| 2017-07-25 | 1,024.46 |
| 2017-07-24 | 1,024.46 |
| 2017-07-21 | 1,019.62 |
| 2017-07-20 | 1,036.55 |
| 2017-07-19 | 1,097.00 |
| 2017-07-18 | 1,288.04 |
| 2017-07-17 | 1,319.48 |
| 2017-07-14 | 1,302.55 |
| 2017-07-13 | 1,261.44 |
| 2017-07-12 | 1,251.77 |
| 2017-07-11 | 1,283.20 |
| 2017-07-10 | 1,213.08 |
| 2017-07-07 | 1,181.64 |
| 2017-07-06 | 1,198.57 |
| 2017-07-05 | 1,184.06 |
| 2017-07-04 | 1,107.88 |
| 2017-07-03 | 1,054.68 |
| 2017-06-30 | 1,047.43 |
| 2017-06-29 | 1,065.57 |
| 2017-06-28 | 993.02 |
| 2017-06-27 | 1,028.08 |
| 2017-06-26 | 1,060.73 |
| 2017-06-23 | 1,007.53 |
| 2017-06-22 | 915.64 |
| 2017-06-21 | 899.92 |
| 2017-06-20 | 915.64 |
| 2017-06-19 | 905.97 |
| 2017-06-16 | 869.69 |
| 2017-06-15 | 862.44 |
| 2017-06-14 | 860.02 |
| 2017-06-13 | 853.97 |
| 2017-06-12 | 846.72 |
| 2017-06-09 | 855.18 |
| 2017-06-08 | 849.14 |
| 2017-06-07 | 858.81 |
| 2017-06-06 | 868.48 |
| 2017-06-05 | 835.84 |
| 2017-06-02 | 776.59 |
| 2017-06-01 | 779.01 |
| 2017-05-31 | 770.55 |
| 2017-05-29 | 769.34 |
| 2017-05-26 | 746.37 |
| 2017-05-25 | 765.71 |
| 2017-05-24 | 768.13 |
| 2017-05-23 | 754.83 |
| 2017-05-22 | 734.27 |
| 2017-05-19 | 724.60 |
| 2017-05-18 | 712.51 |
| 2017-05-17 | 711.30 |
| 2017-05-16 | 716.14 |
| 2017-05-15 | 714.93 |
| 2017-05-12 | 728.23 |
| 2017-05-11 | 724.60 |
| 2017-05-10 | 707.67 |
| 2017-05-09 | 739.11 |
| 2017-05-08 | 737.90 |
| 2017-05-05 | 649.64 |
| 2017-05-04 | 649.64 |
| 2017-05-02 | 639.97 |
| 2017-04-28 | 619.41 |
| 2017-04-27 | 624.25 |
| 2017-04-26 | 624.25 |
| 2017-04-25 | 625.46 |
| 2017-04-24 | 642.38 |
| 2017-04-21 | 639.97 |
| 2017-04-20 | 614.57 |
| 2017-04-19 | 584.35 |
| 2017-04-18 | 577.09 |
| 2017-04-13 | 580.72 |
| 2017-04-12 | 580.72 |
| 2017-04-11 | 589.18 |
| 2017-04-10 | 598.86 |
| 2017-04-07 | 591.60 |
| 2017-04-06 | 608.53 |
| 2017-04-05 | 607.32 |
| 2017-04-03 | 609.74 |
| 2017-03-31 | 606.11 |
| 2017-03-30 | 604.90 |
| 2017-03-29 | 624.25 |
| 2017-03-28 | 671.40 |
| 2017-03-27 | 630.29 |
| 2017-03-24 | 604.90 |
| 2017-03-23 | 604.90 |
| 2017-03-22 | 597.65 |
| 2017-03-21 | 597.65 |
| 2017-03-20 | 596.44 |
| 2017-03-17 | 604.90 |
| 2017-03-16 | 603.69 |
| 2017-03-15 | 594.02 |
| 2017-03-14 | 597.65 |
| 2017-03-13 | 654.47 |
| 2017-03-10 | 673.82 |
| 2017-03-09 | 731.86 |
| 2017-03-08 | 770.55 |
| 2017-03-07 | 780.22 |
| 2017-03-06 | 775.38 |
| 2017-03-03 | 781.43 |
| 2017-03-02 | 758.46 |
| 2017-03-01 | 779.01 |
| 2017-02-28 | 781.43 |
| 2017-02-27 | 771.76 |
| 2017-02-24 | 749.99 |
| 2017-02-23 | 769.34 |
| 2017-02-22 | 785.06 |
| 2017-02-21 | 756.04 |
| 2017-02-20 | 742.74 |
| 2017-02-17 | 723.39 |
| 2017-02-16 | 710.09 |
| 2017-02-15 | 673.82 |
| 2017-02-14 | 679.87 |
| 2017-02-13 | 683.49 |
| 2017-02-10 | 662.94 |
| 2017-02-09 | 632.71 |
| 2017-02-08 | 637.55 |
| 2017-02-07 | 625.46 |
| 2017-02-06 | 655.68 |
| 2017-02-03 | 672.61 |
| 2017-02-02 | 668.98 |
| 2017-02-01 | 678.66 |
| 2017-01-27 | 668.98 |
| 2017-01-26 | 684.70 |
| 2017-01-25 | 687.12 |
| 2017-01-24 | 667.77 |
| 2017-01-23 | 685.91 |
| 2017-01-20 | 733.07 |
| 2017-01-19 | 711.30 |
| 2017-01-18 | 625.46 |
| 2017-01-17 | 607.32 |
| 2017-01-16 | 600.07 |
| 2017-01-13 | 602.48 |
| 2017-01-12 | 613.37 |
| 2017-01-11 | 610.95 |
| 2017-01-10 | 601.27 |
| 2017-01-09 | 583.14 |
| 2017-01-06 | 441.67 |
| 2017-01-05 | 421.12 |
| 2017-01-04 | 442.88 |
| 2017-01-03 | 442.88 |
| 2016-12-30 | 432.00 |
| 2016-12-29 | 447.72 |
| 2016-12-28 | 447.72 |
| 2016-12-23 | 440.01 |
| 2016-12-22 | 449.65 |
| 2016-12-21 | 450.85 |
| 2016-12-20 | 431.57 |
| 2016-12-19 | 418.31 |
| 2016-12-16 | 532.82 |
| 2016-12-15 | 582.24 |
| 2016-12-14 | 581.03 |
| 2016-12-13 | 585.86 |
| 2016-12-12 | 547.28 |
| 2016-12-09 | 554.52 |
| 2016-12-08 | 553.31 |
| 2016-12-07 | 415.90 |
| 2016-12-06 | 376.12 |
| 2016-12-05 | 268.84 |
| 2016-12-02 | 201.34 |
| 2016-12-01 | 204.96 |
| 2016-11-30 | 190.49 |
| 2016-11-29 | 203.75 |
| 2016-11-28 | 219.42 |
| 2016-11-25 | 224.24 |
| 2016-11-24 | 208.57 |
| 2016-11-23 | 208.57 |
| 2016-11-22 | 206.16 |
| 2016-11-21 | 202.55 |
| 2016-11-18 | 207.37 |
| 2016-11-17 | 208.57 |
| 2016-11-16 | 231.48 |
| 2016-11-15 | 231.48 |
| 2016-11-14 | 229.07 |
| 2016-11-11 | 239.91 |
| 2016-11-10 | 237.50 |
| 2016-11-09 | 237.50 |
| 2016-11-08 | 244.74 |
| 2016-11-07 | 260.41 |
| 2016-11-04 | 256.79 |
| 2016-11-03 | 261.61 |
| 2016-11-02 | 267.64 |
| 2016-11-01 | 265.23 |
| 2016-10-31 | 273.66 |
| 2016-10-28 | 290.54 |
| 2016-10-27 | 292.95 |
| 2016-10-26 | 291.75 |
| 2016-10-25 | 277.28 |
| 2016-10-24 | 261.61 |
| 2016-10-20 | 273.66 |
| 2016-10-19 | 278.49 |
| 2016-10-18 | 278.49 |
| 2016-10-17 | 273.66 |
| 2016-10-14 | 270.05 |
| 2016-10-13 | 255.58 |
| 2016-10-12 | 260.41 |
| 2016-10-11 | 260.41 |
| 2016-10-07 | 261.61 |
| 2016-10-06 | 261.61 |
| 2016-10-05 | 255.58 |
| 2016-10-04 | 271.25 |
| 2016-10-03 | 285.72 |
| 2016-09-30 | 291.75 |
| 2016-09-29 | 314.65 |
| 2016-09-28 | 318.26 |
| 2016-09-27 | 326.70 |
| 2016-09-26 | 327.91 |
| 2016-09-23 | 339.96 |
| 2016-09-22 | 358.04 |
| 2016-09-21 | 364.07 |
| 2016-09-20 | 376.12 |
| 2016-09-19 | 376.12 |
| 2016-09-15 | 376.12 |
| 2016-09-14 | 352.01 |
| 2016-09-13 | 345.99 |
| 2016-09-12 | 352.01 |
| 2016-09-09 | 345.99 |
| 2016-09-08 | 352.01 |
| 2016-09-07 | 400.23 |
| 2016-09-06 | 279.69 |
| 2016-09-05 | 191.70 |
| 2016-09-02 | 171.21 |
| 2016-09-01 | 186.88 |
| 2016-08-31 | 167.59 |
| 2016-08-30 | 201.34 |
| 2016-08-29 | 225.45 |
| 2016-08-26 | 297.77 |
| 2016-08-25 | 376.12 |
| 2016-08-24 | 394.20 |
| 2016-08-23 | 394.20 |
| 2016-08-22 | 412.28 |
| 2016-08-19 | 436.39 |
| 2016-08-18 | 454.47 |
| 2016-08-17 | 442.42 |
| 2016-08-16 | 448.44 |
| 2016-08-15 | 430.36 |
| 2016-08-12 | 418.31 |
| 2016-08-11 | 418.31 |
| 2016-08-10 | 478.58 |
| 2016-08-09 | 514.74 |
| 2016-08-08 | 538.85 |
| 2016-08-05 | 538.85 |
| 2016-08-04 | 538.85 |
| 2016-08-03 | 575.01 |
| 2016-08-01 | 575.01 |
| 2016-07-29 | 599.11 |
| 2016-07-28 | 587.06 |
| 2016-07-27 | 587.06 |
| 2016-07-26 | 611.17 |
| 2016-07-25 | 611.17 |
| 2016-07-22 | 647.33 |
| 2016-07-21 | 647.33 |
| 2016-07-20 | 635.28 |
| 2016-07-19 | 635.28 |
| 2016-07-18 | 659.38 |
| 2016-07-15 | 647.33 |
| 2016-07-14 | 647.33 |
| 2016-07-13 | 647.33 |
| 2016-07-12 | 659.38 |
| 2016-07-11 | 635.28 |
| 2016-07-08 | 647.33 |
| 2016-07-07 | 623.22 |
| 2016-07-06 | 599.11 |
| 2016-07-05 | 611.17 |
| 2016-07-04 | 647.33 |
| 2016-06-30 | 659.38 |
| 2016-06-29 | 659.38 |
| 2016-06-28 | 671.44 |
| 2016-06-27 | 647.33 |
| 2016-06-24 | 599.11 |
| 2016-06-23 | 731.70 |
| 2016-06-22 | 743.76 |
| 2016-06-21 | 719.65 |
| 2016-06-20 | 719.65 |
| 2016-06-17 | 707.60 |
| 2016-06-16 | 695.54 |
| 2016-06-15 | 743.76 |
| 2016-06-14 | 767.87 |
| 2016-06-13 | 731.70 |
| 2016-06-10 | 635.28 |
| 2016-06-08 | 526.79 |
| 2016-06-07 | 538.85 |
| 2016-06-06 | 550.90 |
| 2016-06-03 | 526.79 |
| 2016-06-02 | 514.74 |
| 2016-06-01 | 514.74 |
| 2016-05-31 | 502.68 |
| 2016-05-30 | 562.95 |
| 2016-05-27 | 514.74 |
| 2016-05-26 | 635.28 |
| 2016-05-25 | 731.70 |
| 2016-05-24 | 731.70 |
| 2016-05-23 | 779.92 |
| 2016-05-20 | 791.97 |
| 2016-05-19 | 779.92 |
| 2016-05-18 | 779.92 |
| 2016-05-17 | 852.24 |
| 2016-05-16 | 840.19 |
| 2016-05-13 | 791.97 |
| 2016-05-12 | 623.22 |
| 2016-05-11 | 623.22 |
| 2016-05-10 | 623.22 |
| 2016-05-09 | 671.44 |
| 2016-05-06 | 755.81 |
| 2016-05-05 | 791.97 |
| 2016-05-04 | 791.97 |
| 2016-05-03 | 779.92 |
| 2016-04-29 | 828.13 |
| 2016-04-28 | 840.19 |
| 2016-04-27 | 852.24 |
| 2016-04-26 | 852.24 |
| 2016-04-25 | 900.46 |
| 2016-04-22 | 924.56 |
| 2016-04-21 | 960.73 |
| 2016-04-20 | 984.83 |
| 2016-04-19 | 1,008.94 |
| 2016-04-18 | 1,033.05 |
| 2016-04-15 | 1,057.15 |
| 2016-04-14 | 1,033.05 |
| 2016-04-13 | 1,020.99 |
| 2016-04-12 | 1,020.99 |
| 2016-04-11 | 1,008.94 |
| 2016-04-08 | 996.89 |
| 2016-04-07 | 1,020.99 |
| 2016-04-06 | 1,045.10 |
| 2016-04-05 | 1,045.10 |
| 2016-04-01 | 1,057.15 |
| 2016-03-31 | 972.78 |
| 2016-03-30 | 972.78 |
| 2016-03-29 | 972.78 |
| 2016-03-24 | 984.83 |
| 2016-03-23 | 984.83 |
| 2016-03-22 | 996.89 |
| 2016-03-21 | 984.83 |
| 2016-03-18 | 960.73 |
| 2016-03-17 | 948.67 |
| 2016-03-16 | 960.73 |
| 2016-03-15 | 960.73 |
| 2016-03-14 | 972.78 |
| 2016-03-11 | 936.62 |
| 2016-03-10 | 948.67 |
| 2016-03-09 | 948.67 |
| 2016-03-08 | 948.67 |
| 2016-03-07 | 960.73 |
| 2016-03-04 | 972.78 |
| 2016-03-03 | 948.67 |
| 2016-03-02 | 972.78 |
| 2016-03-01 | 984.83 |
| 2016-02-29 | 960.73 |
| 2016-02-26 | 984.83 |
| 2016-02-25 | 960.73 |
| 2016-02-24 | 984.83 |
| 2016-02-23 | 1,020.99 |
| 2016-02-22 | 1,008.94 |
| 2016-02-19 | 1,008.94 |
| 2016-02-18 | 1,033.05 |
| 2016-02-17 | 960.73 |
| 2016-02-16 | 984.83 |
| 2016-02-15 | 984.83 |
| 2016-02-12 | 972.78 |
| 2016-02-11 | 996.89 |
| 2016-02-05 | 1,033.05 |
| 2016-02-04 | 1,008.94 |
| 2016-02-03 | 1,020.99 |
| 2016-02-02 | 1,033.05 |
| 2016-02-01 | 1,033.05 |
| 2016-01-29 | 1,057.15 |
| 2016-01-28 | 1,033.05 |
| 2016-01-27 | 1,020.99 |
| 2016-01-26 | 1,105.37 |
| 2016-01-25 | 1,141.53 |
| 2016-01-22 | 1,081.26 |
| 2016-01-21 | 1,057.15 |
| 2016-01-20 | 1,189.75 |
| 2016-01-19 | 1,201.80 |
| 2016-01-18 | 1,213.85 |
| 2016-01-15 | 1,225.91 |
| 2016-01-14 | 1,262.07 |
| 2016-01-13 | 1,286.17 |
| 2016-01-12 | 1,286.17 |
| 2016-01-11 | 1,274.12 |
| 2016-01-08 | 1,334.39 |
| 2016-01-07 | 1,322.34 |
| 2016-01-06 | 1,418.77 |
| 2016-01-05 | 1,442.87 |
| 2016-01-04 | 1,454.93 |
| 2015-12-31 | 1,491.09 |
| 2015-12-30 | 1,430.82 |
| 2015-12-29 | 1,406.71 |
| 2015-12-28 | 1,334.39 |
| 2015-12-24 | 1,442.87 |
| 2015-12-23 | 1,454.93 |
| 2015-12-22 | 1,477.23 |
| 2015-12-21 | 1,525.39 |
| 2015-12-18 | 1,501.31 |
| 2015-12-17 | 1,525.39 |
| 2015-12-16 | 1,561.51 |
| 2015-12-15 | 1,561.51 |
| 2015-12-14 | 1,477.23 |
| 2015-12-11 | 1,501.31 |
| 2015-12-10 | 1,525.39 |
| 2015-12-09 | 1,501.31 |
| 2015-12-08 | 1,501.31 |
| 2015-12-07 | 1,537.43 |
| 2015-12-04 | 1,561.51 |
| 2015-12-03 | 1,561.51 |
| 2015-12-02 | 1,537.43 |
| 2015-12-01 | 1,513.35 |
| 2015-11-30 | 1,368.87 |
| 2015-11-27 | 1,392.95 |
| 2015-11-26 | 1,477.23 |
| 2015-11-25 | 1,429.07 |
| 2015-11-24 | 1,501.31 |
| 2015-11-23 | 1,429.07 |
| 2015-11-20 | 1,344.79 |
| 2015-11-19 | 1,320.71 |
| 2015-11-18 | 1,308.67 |
| 2015-11-17 | 1,344.79 |
| 2015-11-16 | 1,296.63 |
| 2015-11-13 | 1,248.47 |
| 2015-11-12 | 1,188.27 |
| 2015-11-11 | 1,212.35 |
| 2015-11-10 | 1,224.39 |
| 2015-11-09 | 1,116.03 |
| 2015-11-06 | 1,019.71 |
| 2015-11-05 | 971.55 |
| 2015-11-04 | 947.47 |
| 2015-11-03 | 947.47 |
| 2015-11-02 | 935.43 |
| 2015-10-30 | 935.43 |
| 2015-10-29 | 995.63 |
| 2015-10-28 | 1,055.83 |
| 2015-10-27 | 983.59 |
| 2015-10-26 | 839.11 |
| 2015-10-23 | 887.27 |
| 2015-10-22 | 899.31 |
| 2015-10-20 | 959.51 |
| 2015-10-19 | 983.59 |
| 2015-10-16 | 983.59 |
| 2015-10-15 | 983.59 |
| 2015-10-14 | 983.59 |
| 2015-10-13 | 1,019.71 |
| 2015-10-12 | 1,031.75 |
| 2015-10-09 | 1,055.83 |
| 2015-10-08 | 1,067.87 |
| 2015-10-07 | 1,103.99 |
| 2015-10-06 | 1,091.95 |
| 2015-10-05 | 1,200.31 |
| 2015-10-02 | 1,043.79 |
| 2015-09-30 | 1,043.79 |
| 2015-09-29 | 1,043.79 |
| 2015-09-25 | 1,091.95 |
| 2015-09-24 | 1,079.91 |
| 2015-09-23 | 1,079.91 |
| 2015-09-22 | 1,140.11 |
| 2015-09-21 | 1,164.19 |
| 2015-09-18 | 1,176.23 |
| 2015-09-17 | 1,176.23 |
| 2015-09-16 | 1,200.31 |
| 2015-09-15 | 1,152.15 |
| 2015-09-14 | 1,176.23 |
| 2015-09-11 | 1,260.51 |
| 2015-09-10 | 1,296.63 |
| 2015-09-09 | 1,320.71 |
| 2015-09-08 | 1,272.55 |
| 2015-09-07 | 1,188.27 |
| 2015-09-04 | 1,332.75 |
| 2015-09-02 | 1,296.63 |
| 2015-09-01 | 1,236.43 |
| 2015-08-31 | 1,296.63 |
| 2015-08-28 | 1,296.03 |
| 2015-08-27 | 1,163.64 |
| 2015-08-26 | 1,019.23 |
| 2015-08-25 | 983.12 |
| 2015-08-24 | 1,007.19 |
| 2015-08-21 | 1,127.54 |
| 2015-08-20 | 1,211.78 |
| 2015-08-19 | 1,320.09 |
| 2015-08-18 | 1,344.16 |
| 2015-08-17 | 1,512.65 |
| 2015-08-14 | 1,500.62 |
| 2015-08-13 | 1,512.65 |
| 2015-08-12 | 1,488.58 |
| 2015-08-11 | 1,548.75 |
| 2015-08-10 | 1,608.93 |
| 2015-08-07 | 1,548.75 |
| 2015-08-06 | 1,368.23 |
| 2015-08-05 | 1,645.03 |
| 2015-08-04 | 1,693.17 |
| 2015-08-03 | 1,681.14 |
| 2015-07-31 | 1,765.38 |
| 2015-07-30 | 1,825.55 |
| 2015-07-29 | 1,994.04 |
| 2015-07-28 | 1,933.86 |
| 2015-07-27 | 1,681.14 |
| 2015-07-24 | 1,849.62 |
| 2015-07-23 | 2,090.32 |
| 2015-07-22 | 2,270.84 |
| 2015-07-21 | 2,258.80 |
| 2015-07-20 | 2,090.32 |
| 2015-07-17 | 1,945.90 |
| 2015-07-16 | 1,777.41 |
| 2015-07-15 | 1,717.24 |
| 2015-07-14 | 1,765.38 |
| 2015-07-13 | 1,837.59 |
| 2015-07-10 | 1,512.65 |
| 2015-07-09 | 1,199.75 |
| 2015-07-08 | 862.78 |
| 2015-07-07 | 1,199.75 |
| 2015-07-06 | 1,271.96 |
| 2015-07-03 | 1,271.96 |
| 2015-07-02 | 1,476.55 |
| 2015-06-30 | 1,572.82 |
| 2015-06-29 | 1,693.17 |
| 2015-06-26 | 1,717.24 |
| 2015-06-25 | 1,813.52 |
| 2015-06-24 | 1,982.00 |
| 2015-06-23 | 1,861.66 |
| 2015-06-22 | 1,300.84 |
| 2015-06-19 | 1,303.25 |
| 2015-06-18 | 1,221.41 |
| 2015-06-17 | 1,199.75 |
| 2015-06-16 | 1,127.54 |
| 2015-06-15 | 1,223.82 |
| 2015-06-12 | 1,185.31 |
| 2015-06-11 | 1,028.86 |
| 2015-06-10 | 983.12 |
| 2015-06-09 | 913.32 |
| 2015-06-08 | 1,074.59 |
| 2015-06-05 | 1,105.88 |
| 2015-06-04 | 1,151.61 |
| 2015-06-03 | 1,134.76 |
| 2015-06-02 | 1,182.90 |
| 2015-06-01 | 862.78 |
| 2015-05-29 | 862.78 |
| 2015-05-28 | 660.59 |
| 2015-05-27 | 545.06 |
| 2015-05-26 | 547.47 |
| 2015-05-22 | 463.22 |
| 2015-05-21 | 422.31 |
| 2015-05-20 | 410.27 |
| 2015-05-19 | 407.86 |
| 2015-05-18 | 366.95 |
| 2015-05-15 | 400.64 |
| 2015-05-14 | 366.95 |
| 2015-05-13 | 335.66 |
| 2015-05-12 | 338.06 |
| 2015-05-11 | 294.74 |
| 2015-05-08 | 287.52 |
| 2015-05-07 | 289.92 |
| 2015-05-06 | 326.03 |
| 2015-05-05 | 342.88 |
| 2015-05-04 | 335.66 |
| 2015-04-30 | 364.54 |
| 2015-04-29 | 357.32 |
| 2015-04-28 | 359.73 |
| 2015-04-27 | 371.76 |
| 2015-04-24 | 340.47 |
| 2015-04-23 | 376.57 |
| 2015-04-22 | 400.64 |
| 2015-04-21 | 381.39 |
| 2015-04-20 | 386.20 |
| 2015-04-17 | 429.53 |
| 2015-04-16 | 441.56 |
| 2015-04-15 | 487.29 |
| 2015-04-14 | 439.15 |
| 2015-04-13 | 439.15 |
| 2015-04-10 | 403.05 |
| 2015-04-09 | 431.93 |
| 2015-04-08 | 415.09 |
| 2015-04-02 | 470.44 |
| 2015-04-01 | 443.97 |
| 2015-03-31 | 439.15 |
| 2015-03-30 | 350.10 |
| 2015-03-27 | 338.06 |
| 2015-03-26 | 313.99 |
| 2015-03-25 | 340.47 |
| 2015-03-24 | 289.92 |
| 2015-03-23 | 232.16 |
| 2015-03-20 | 239.38 |
| 2015-03-19 | 222.53 |
| 2015-03-18 | 227.34 |
| 2015-03-17 | 229.75 |
| 2015-03-16 | 232.16 |
| 2015-03-13 | 236.97 |
| 2015-03-12 | 229.75 |
| 2015-03-11 | 227.34 |
| 2015-03-10 | 220.12 |
| 2015-03-09 | 239.38 |
| 2015-03-06 | 236.97 |
| 2015-03-05 | 212.90 |
| 2015-03-04 | 198.46 |
| 2015-03-03 | 196.05 |
| 2015-03-02 | 198.46 |
| 2015-02-27 | 188.83 |
| 2015-02-26 | 200.87 |
| 2015-02-25 | 224.94 |
| 2015-02-24 | 198.46 |
| 2015-02-23 | 212.90 |
| 2015-02-18 | 236.97 |
| 2015-02-17 | 256.23 |
| 2015-02-16 | 249.01 |
| 2015-02-13 | 198.46 |
| 2015-02-12 | 200.87 |
| 2015-02-11 | 205.68 |
| 2015-02-10 | 208.09 |
| 2015-02-09 | 198.46 |
| 2015-02-06 | 188.83 |
| 2015-02-05 | 191.24 |
| 2015-02-04 | 198.46 |
| 2015-02-03 | 203.27 |
| 2015-02-02 | 198.46 |
| 2015-01-30 | 200.87 |
| 2015-01-29 | 193.65 |
| 2015-01-28 | 203.27 |
| 2015-01-27 | 188.83 |
| 2015-01-26 | 179.21 |
| 2015-01-23 | 174.39 |
| 2015-01-22 | 174.39 |
| 2015-01-21 | 171.98 |
| 2015-01-20 | 174.39 |
| 2015-01-19 | 171.98 |
| 2015-01-16 | 174.39 |
| 2015-01-15 | 171.98 |
| 2015-01-14 | 174.39 |
| 2015-01-13 | 171.98 |
| 2015-01-12 | 169.58 |
| 2015-01-09 | 145.60 |
| 2015-01-08 | 145.60 |
| 2015-01-07 | 145.60 |
| 2015-01-06 | 145.60 |
| 2015-01-05 | 145.60 |
| 2015-01-02 | 145.60 |
| 2014-12-31 | 145.60 |
| 2014-12-30 | 145.60 |
| 2014-12-29 | 145.60 |
| 2014-12-24 | 145.60 |
| 2014-12-23 | 145.60 |
| 2014-12-22 | 145.60 |
| 2014-12-19 | 145.60 |
| 2014-12-18 | 145.60 |
| 2014-12-17 | 145.60 |
| 2014-12-16 | 136.07 |
| 2014-12-15 | 159.91 |
| 2014-12-12 | 83.61 |
| 2014-12-11 | 83.61 |
| 2014-12-10 | 90.76 |
| 2014-12-09 | 81.22 |
| 2014-12-08 | 81.22 |
| 2014-12-05 | 74.07 |
| 2014-12-04 | 78.84 |
| 2014-12-03 | 50.22 |
| 2014-12-02 | 50.22 |
| 2014-12-01 | 50.22 |
| 2014-11-28 | 50.22 |
| 2014-11-27 | 26.38 |
| 2014-11-26 | 26.38 |
| 2014-11-25 | 31.15 |
| 2014-11-24 | 35.92 |
| 2014-11-21 | 33.53 |
| 2014-11-20 | 26.38 |
| 2014-11-19 | 26.38 |
| 2014-11-18 | 28.76 |
| 2014-11-17 | 23.99 |
| 2014-11-14 | 23.99 |
| 2014-11-13 | 19.23 |
| 2014-11-12 | 21.61 |
| 2014-11-11 | 23.99 |
| 2014-11-10 | 26.38 |
| 2014-11-07 | 23.99 |
| 2014-11-06 | 28.76 |
| 2014-11-05 | 23.99 |
| 2014-11-04 | 35.92 |
| 2014-11-03 | 28.76 |
| 2014-10-31 | 21.61 |
| 2014-10-30 | 21.61 |
| 2014-10-29 | 16.84 |
| 2014-10-28 | 16.84 |
| 2014-10-27 | 28.76 |
| 2014-10-24 | 12.07 |
| 2014-10-23 | 8.50 |
| 2014-10-22 | 10.88 |
| 2014-10-21 | 8.50 |
| 2014-10-20 | 9.69 |
| 2014-10-17 | 9.69 |
| 2014-10-16 | 9.69 |
| 2014-10-15 | 10.88 |
| 2014-10-14 | 12.07 |
| 2014-10-13 | 12.07 |
| 2014-10-10 | 15.65 |
| 2014-10-09 | 18.03 |
| 2014-10-08 | 16.84 |
| 2014-10-07 | 12.07 |
| 2014-10-06 | 10.88 |
| 2014-10-03 | 12.07 |
| 2014-09-30 | 4.92 |
| 2014-09-29 | 7.30 |
| 2014-09-26 | 18.03 |
| 2014-09-25 | 21.61 |
| 2014-09-24 | 23.99 |
| 2014-09-23 | 26.38 |
| 2014-09-22 | 26.38 |
| 2014-09-19 | 33.53 |
| 2014-09-18 | 23.99 |
| 2014-09-17 | 7.30 |
| 2014-09-16 | 2.53 |
| 2014-09-15 | 4.92 |
| 2014-09-12 | 7.30 |
| 2014-09-11 | 2.53 |
| 2014-09-10 | 0.15 |
| 2014-09-08 | 2.53 |
| 2014-09-05 | 2.53 |
| 2014-09-04 | 4.92 |
| 2014-09-03 | 0.15 |
| 2014-09-02 | 2.53 |
| 2014-09-01 | 2.53 |
| 2014-08-29 | -0.35 |
| 2014-08-28 | -0.35 |
| 2014-08-27 | -0.35 |
| 2014-08-26 | -0.35 |
| 2014-08-25 | 0.81 |
| 2014-08-22 | -0.35 |
| 2014-08-21 | -1.51 |
| 2014-08-20 | 1.97 |
| 2014-08-19 | 1.97 |
| 2014-08-18 | -4.99 |
| 2014-08-15 | -6.14 |
| 2014-08-14 | -3.83 |
| 2014-08-13 | -4.99 |
| 2014-08-12 | -2.67 |
| 2014-08-11 | -7.30 |
| 2014-08-08 | -7.30 |
| 2014-08-07 | -2.67 |
| 2014-08-06 | -4.99 |
| 2014-08-05 | -7.30 |
| 2014-08-04 | -7.30 |
| 2014-08-01 | -7.30 |
| 2014-07-31 | -7.30 |
| 2014-07-30 | -7.30 |
| 2014-07-29 | -4.99 |
| 2014-07-28 | -6.14 |
| 2014-07-25 | -7.30 |
| 2014-07-24 | -7.30 |
| 2014-07-23 | -6.14 |
| 2014-07-22 | -6.14 |
| 2014-07-21 | -2.67 |
| 2014-07-18 | -2.67 |
| 2014-07-17 | -2.67 |
| 2014-07-16 | -3.83 |
| 2014-07-15 | -2.67 |
| 2014-07-14 | 0.81 |
| 2014-07-11 | -0.35 |
| 2014-07-10 | 0.81 |
| 2014-07-09 | 0.81 |
| 2014-07-08 | -0.35 |
| 2014-07-07 | -0.35 |
| 2014-07-04 | -0.35 |
| 2014-07-03 | -0.35 |
| 2014-07-02 | 3.12 |
| 2014-06-30 | 1.97 |
| 2014-06-27 | 1.97 |
| 2014-06-26 | -2.67 |
| 2014-06-25 | 1.97 |
| 2014-06-24 | 1.97 |
| 2014-06-23 | 1.97 |
| 2014-06-20 | 4.28 |
| 2014-06-19 | 1.97 |
| 2014-06-18 | 1.97 |
| 2014-06-17 | 4.28 |
| 2014-06-16 | 1.97 |
| 2014-06-13 | 1.97 |
| 2014-06-12 | -0.35 |
| 2014-06-11 | -0.35 |
| 2014-06-10 | -0.35 |
| 2014-06-09 | -0.35 |
| 2014-06-06 | -0.35 |
| 2014-06-05 | -2.67 |
| 2014-06-04 | -2.67 |
| 2014-06-03 | -3.83 |
| 2014-05-30 | -3.83 |
| 2014-05-29 | -1.51 |
| 2014-05-28 | -6.14 |
| 2014-05-27 | -2.67 |
| 2014-05-26 | -6.14 |
| 2014-05-23 | -6.14 |
| 2014-05-22 | -7.30 |
| 2014-05-21 | -7.30 |
| 2014-05-20 | -6.14 |
| 2014-05-19 | -6.14 |
| 2014-05-16 | -4.99 |
| 2014-05-15 | -4.99 |
| 2014-05-14 | -4.99 |
| 2014-05-13 | -3.83 |
| 2014-05-12 | -3.83 |
| 2014-05-09 | -8.46 |
| 2014-05-08 | -8.46 |
| 2014-05-07 | -7.30 |
| 2014-05-05 | -7.30 |
| 2014-05-02 | -7.30 |
| 2014-04-30 | -8.46 |
| 2014-04-29 | -7.30 |
| 2014-04-28 | -7.30 |
| 2014-04-25 | -4.99 |
| 2014-04-24 | -3.83 |
| 2014-04-23 | -3.83 |
| 2014-04-22 | -2.67 |
| 2014-04-17 | -2.67 |
| 2014-04-16 | -7.30 |
| 2014-04-15 | -6.14 |
| 2014-04-14 | -2.67 |
| 2014-04-11 | -0.35 |
| 2014-04-10 | 0.81 |
| 2014-04-09 | 0.81 |
| 2014-04-08 | -2.67 |
| 2014-04-07 | -4.99 |
| 2014-04-04 | -2.67 |
| 2014-04-03 | -3.83 |
| 2014-04-02 | -0.35 |
| 2014-04-01 | -10.78 |
| 2014-03-31 | -4.99 |
| 2014-03-28 | -6.14 |
| 2014-03-27 | -7.30 |
| 2014-03-26 | -3.83 |
| 2014-03-25 | -3.83 |
| 2014-03-24 | 0.81 |
| 2014-03-21 | -3.83 |
| 2014-03-20 | -0.35 |
| 2014-03-19 | -3.83 |
| 2014-03-18 | -3.83 |
| 2014-03-17 | -3.83 |
| 2014-03-14 | -2.67 |
| 2014-03-13 | -3.83 |
| 2014-03-12 | -4.99 |
| 2014-03-11 | -2.67 |
| 2014-03-10 | -6.14 |
| 2014-03-07 | -3.83 |
| 2014-03-06 | -3.83 |
| 2014-03-05 | -7.30 |
| 2014-03-04 | -13.10 |
| 2014-03-03 | -9.62 |
| 2014-02-28 | -10.78 |
| 2014-02-27 | -11.94 |
| 2014-02-26 | -11.94 |
| 2014-02-25 | -9.62 |
| 2014-02-24 | -11.94 |
| 2014-02-21 | -9.62 |
| 2014-02-20 | -9.62 |
| 2014-02-19 | -11.94 |
| 2014-02-18 | -9.62 |
| 2014-02-17 | -9.62 |
| 2014-02-14 | -9.62 |
| 2014-02-13 | -9.62 |
| 2014-02-12 | -7.30 |
| 2014-02-11 | -7.30 |
| 2014-02-10 | -7.30 |
| 2014-02-07 | -7.30 |
| 2014-02-06 | -4.99 |
| 2014-02-05 | -4.99 |
| 2014-02-04 | -3.83 |
| 2014-01-30 | -4.99 |
| 2014-01-29 | -4.99 |
| 2014-01-28 | -4.99 |
| 2014-01-27 | -4.99 |
| 2014-01-24 | -3.83 |
| 2014-01-23 | -2.67 |
| 2014-01-22 | -2.67 |
| 2014-01-21 | -2.67 |
| 2014-01-20 | -4.99 |
| 2014-01-17 | -3.83 |
| 2014-01-16 | -4.99 |
| 2014-01-15 | -3.83 |
| 2014-01-14 | -1.51 |
| 2014-01-13 | 0.81 |
| 2014-01-10 | -1.51 |
| 2014-01-09 | -0.35 |
| 2014-01-08 | -0.35 |
| 2014-01-07 | -14.26 |
| 2014-01-06 | -11.94 |
| 2014-01-03 | -10.78 |
| 2014-01-02 | -7.30 |
| 2013-12-31 | -8.46 |
| 2013-12-30 | -5.07 |
| 2013-12-27 | -5.07 |
| 2013-12-24 | -10.72 |
| 2013-12-23 | -10.72 |
| 2013-12-20 | -11.85 |
| 2013-12-19 | -12.98 |
| 2013-12-18 | -9.59 |
| 2013-12-17 | -3.94 |
| 2013-12-16 | 3.97 |
| 2013-12-13 | 1.71 |
| 2013-12-12 | 1.71 |
| 2013-12-11 | 3.97 |
| 2013-12-10 | 3.97 |
| 2013-12-09 | 1.71 |
| 2013-12-06 | 2.84 |
| 2013-12-05 | 5.10 |
| 2013-12-04 | 6.23 |
| 2013-12-03 | 7.36 |
| 2013-12-02 | 7.36 |
| 2013-11-29 | 8.49 |
| 2013-11-28 | 9.62 |
| 2013-11-27 | 6.23 |
| 2013-11-26 | 7.36 |
| 2013-11-25 | 9.62 |
| 2013-11-22 | 6.23 |
| 2013-11-21 | 8.49 |
| 2013-11-20 | 8.49 |
| 2013-11-19 | 9.62 |
| 2013-11-18 | 7.36 |
| 2013-11-15 | 8.49 |
| 2013-11-14 | 7.36 |
| 2013-11-13 | 8.49 |
| 2013-11-12 | 7.36 |
| 2013-11-11 | 6.23 |
| 2013-11-08 | 6.23 |
| 2013-11-07 | 10.75 |
| 2013-11-06 | 11.88 |
| 2013-11-05 | 7.36 |
| 2013-11-04 | 3.97 |
| 2013-11-01 | 7.36 |
| 2013-10-31 | 1.71 |
| 2013-10-30 | 6.23 |
| 2013-10-29 | -2.81 |
| 2013-10-28 | -0.55 |
| 2013-10-25 | -1.68 |
| 2013-10-24 | -0.55 |
| 2013-10-23 | -2.81 |
| 2013-10-22 | -2.81 |
| 2013-10-21 | -2.81 |
| 2013-10-18 | -1.68 |
| 2013-10-17 | -2.81 |
| 2013-10-16 | -1.68 |
| 2013-10-15 | 0.58 |
| 2013-10-11 | 3.97 |
| 2013-10-10 | 1.71 |
| 2013-10-09 | 1.71 |
| 2013-10-08 | -1.68 |
| 2013-10-07 | -2.81 |
| 2013-10-04 | -5.07 |
| 2013-10-03 | -8.46 |
| 2013-10-02 | -7.33 |
| 2013-09-30 | -8.46 |
| 2013-09-27 | -8.46 |
| 2013-09-26 | -6.20 |
| 2013-09-25 | -5.07 |
| 2013-09-24 | -2.81 |
| 2013-09-23 | -3.94 |
| 2013-09-19 | -3.94 |
| 2013-09-18 | -3.94 |
| 2013-09-17 | -6.20 |
| 2013-09-16 | -3.94 |
| 2013-09-13 | -2.81 |
| 2013-09-12 | -2.81 |
| 2013-09-11 | -2.81 |
| 2013-09-10 | 0.58 |
| 2013-09-09 | 0.58 |
| 2013-09-06 | -0.55 |
| 2013-09-05 | 6.23 |
| 2013-09-04 | 3.97 |
| 2013-09-03 | 6.23 |
| 2013-09-02 | 6.23 |
| 2013-08-30 | 1.71 |
| 2013-08-29 | 2.84 |
| 2013-08-28 | 2.84 |
| 2013-08-27 | 2.39 |
| 2013-08-26 | 1.29 |
| 2013-08-23 | 4.59 |
| 2013-08-22 | 5.69 |
| 2013-08-21 | 2.39 |
| 2013-08-20 | 2.39 |
| 2013-08-19 | 5.69 |
| 2013-08-16 | 4.59 |
| 2013-08-15 | 3.49 |
| 2013-08-13 | 4.59 |
| 2013-08-12 | 1.29 |
| 2013-08-09 | 1.29 |
| 2013-08-08 | -2.02 |
| 2013-08-07 | -2.02 |
| 2013-08-06 | -2.02 |
| 2013-08-05 | 0.18 |
| 2013-08-02 | 0.18 |
| 2013-08-01 | 4.59 |
| 2013-07-31 | -3.12 |
| 2013-07-30 | -2.02 |
| 2013-07-29 | -2.02 |
| 2013-07-26 | 2.39 |
| 2013-07-25 | 6.79 |
| 2013-07-24 | 8.99 |
| 2013-07-23 | 7.89 |
| 2013-07-22 | 6.79 |
| 2013-07-19 | 8.99 |
| 2013-07-18 | 10.09 |
| 2013-07-17 | 5.69 |
| 2013-07-16 | 8.99 |
| 2013-07-15 | 14.50 |
| 2013-07-12 | 29.91 |
| 2013-07-11 | 27.71 |
| 2013-07-10 | 27.71 |
| 2013-07-09 | 23.30 |
| 2013-07-08 | 12.29 |
| 2013-07-05 | 14.50 |
| 2013-07-04 | 14.50 |
| 2013-07-03 | 14.50 |
| 2013-07-02 | 14.50 |
| 2013-06-28 | 10.09 |
| 2013-06-27 | 10.09 |
| 2013-06-26 | 18.90 |
| 2013-06-25 | 21.10 |
| 2013-06-24 | 16.70 |
| 2013-06-21 | 29.91 |
| 2013-06-20 | 29.91 |
| 2013-06-19 | 29.91 |
| 2013-06-18 | 21.10 |
| 2013-06-17 | 6.79 |
| 2013-06-14 | 15.29 |
| 2013-06-13 | 6.69 |
| 2013-06-11 | -0.20 |
| 2013-06-10 | 1.52 |
| 2013-06-07 | 1.52 |
| 2013-06-06 | 3.24 |
| 2013-06-05 | -8.80 |
| 2013-06-04 | -8.80 |
| 2013-06-03 | -10.52 |
| 2013-05-31 | -10.52 |
| 2013-05-30 | -7.08 |
| 2013-05-29 | -0.20 |
| 2013-05-28 | -12.24 |
| 2013-05-27 | -12.24 |
| 2013-05-24 | -10.52 |
| 2013-05-23 | -12.24 |
| 2013-05-22 | -8.80 |
| 2013-05-21 | -8.80 |
| 2013-05-20 | -7.08 |
| 2013-05-16 | -5.36 |
| 2013-05-15 | -8.80 |
| 2013-05-14 | -12.24 |
| 2013-05-13 | -8.80 |
| 2013-05-10 | -14.82 |
| 2013-05-09 | -22.57 |
| 2013-05-08 | -24.29 |
| 2013-05-07 | -21.71 |
| 2013-05-06 | -25.15 |
| 2013-05-03 | -26.01 |
| 2013-05-02 | -26.87 |
| 2013-04-30 | -26.01 |
| 2013-04-29 | -32.89 |
| 2013-04-26 | -33.75 |
| 2013-04-25 | -33.75 |
| 2013-04-24 | -34.61 |
| 2013-04-23 | -37.19 |
| 2013-04-22 | -36.33 |
| 2013-04-19 | -36.33 |
| 2013-04-18 | -36.33 |
| 2013-04-17 | -36.33 |
| 2013-04-16 | -38.91 |
| 2013-04-15 | -36.33 |
| 2013-04-12 | -34.61 |
| 2013-04-11 | -34.61 |
| 2013-04-10 | -35.47 |
| 2013-04-09 | -33.75 |
| 2013-04-08 | -33.75 |
| 2013-04-05 | -34.61 |
| 2013-04-03 | -30.31 |
| 2013-04-02 | -26.87 |
| 2013-03-28 | -32.89 |
| 2013-03-27 | -32.03 |
| 2013-03-26 | -31.17 |
| 2013-03-25 | -33.75 |
| 2013-03-22 | -33.75 |
| 2013-03-21 | -32.03 |
| 2013-03-20 | -37.19 |
| 2013-03-19 | -38.05 |
| 2013-03-18 | -38.05 |
| 2013-03-15 | -38.05 |
| 2013-03-14 | -40.63 |
| 2013-03-13 | -42.36 |
| 2013-03-12 | -42.36 |
| 2013-03-11 | -41.49 |
| 2013-03-08 | -40.63 |
| 2013-03-07 | -41.49 |
| 2013-03-06 | -41.49 |
| 2013-03-05 | -41.49 |
| 2013-03-04 | -41.49 |
| 2013-03-01 | -41.49 |
| 2013-02-28 | -41.49 |
| 2013-02-27 | -39.77 |
| 2013-02-26 | -44.94 |
| 2013-02-25 | -41.49 |
| 2013-02-22 | -43.22 |
| 2013-02-21 | -43.22 |
| 2013-02-20 | -40.63 |
| 2013-02-19 | -44.08 |
| 2013-02-18 | -46.66 |
| 2013-02-15 | -47.52 |
| 2013-02-14 | -46.66 |
| 2013-02-08 | -46.66 |
| 2013-02-07 | -46.66 |
| 2013-02-06 | -46.66 |
| 2013-02-05 | -45.80 |
| 2013-02-04 | -45.80 |
| 2013-02-01 | -44.94 |
| 2013-01-31 | -44.94 |
| 2013-01-30 | -44.94 |
| 2013-01-29 | -44.94 |
| 2013-01-28 | -44.94 |
| 2013-01-25 | -44.94 |
| 2013-01-24 | -44.08 |
| 2013-01-23 | -44.94 |
| 2013-01-22 | -45.80 |
| 2013-01-21 | -47.52 |
| 2013-01-18 | -46.66 |
| 2013-01-17 | -46.66 |
| 2013-01-16 | -45.80 |
| 2013-01-15 | -44.08 |
| 2013-01-14 | -46.66 |
| 2013-01-11 | -44.94 |
| 2013-01-10 | -44.08 |
| 2013-01-09 | -44.94 |
| 2013-01-08 | -45.80 |
| 2013-01-07 | -43.22 |
| 2013-01-04 | -45.80 |
| 2013-01-03 | -46.66 |
| 2013-01-02 | -47.69 |
| 2012-12-31 | -46.87 |
| 2012-12-28 | -47.69 |
| 2012-12-27 | -47.69 |
| 2012-12-24 | -46.87 |
| 2012-12-21 | -47.69 |
| 2012-12-20 | -47.69 |
| 2012-12-19 | -45.24 |
| 2012-12-18 | -46.05 |
| 2012-12-17 | -52.59 |
| 2012-12-14 | -51.78 |
| 2012-12-13 | -51.78 |
| 2012-12-12 | -51.78 |
| 2012-12-11 | -54.23 |
| 2012-12-10 | -53.41 |
| 2012-12-07 | -54.23 |
| 2012-12-06 | -54.23 |
| 2012-12-05 | -54.23 |
| 2012-12-04 | -55.86 |
| 2012-12-03 | -56.68 |
| 2012-11-30 | -54.23 |
| 2012-11-29 | -54.23 |
| 2012-11-28 | -56.68 |
| 2012-11-27 | -55.86 |
| 2012-11-26 | -55.05 |
| 2012-11-23 | -55.86 |
| 2012-11-22 | -55.86 |
| 2012-11-21 | -55.86 |
| 2012-11-20 | -55.86 |
| 2012-11-19 | -55.86 |
| 2012-11-16 | -55.86 |
| 2012-11-15 | -55.86 |
| 2012-11-14 | -55.86 |
| 2012-11-13 | -55.86 |
| 2012-11-12 | -55.86 |
| 2012-11-09 | -55.86 |
| 2012-11-08 | -55.86 |
| 2012-11-07 | -54.23 |
| 2012-11-06 | -55.05 |
| 2012-11-05 | -55.05 |
| 2012-11-02 | -55.86 |
| 2012-11-01 | -55.86 |
| 2012-10-31 | -55.86 |
| 2012-10-30 | -55.05 |
| 2012-10-29 | -55.05 |
| 2012-10-26 | -55.05 |
| 2012-10-25 | -55.05 |
| 2012-10-24 | -55.86 |
| 2012-10-22 | -55.05 |
| 2012-10-19 | -55.05 |
| 2012-10-18 | -55.05 |
| 2012-10-17 | -55.05 |
| 2012-10-16 | -56.68 |
| 2012-10-15 | -58.32 |
| 2012-10-12 | -57.50 |
| 2012-10-11 | -55.05 |
| 2012-10-10 | -54.23 |
| 2012-10-09 | -54.23 |
| 2012-10-08 | -55.86 |
| 2012-10-05 | -56.68 |
| 2012-10-04 | -58.32 |
| 2012-10-03 | -58.32 |
| 2012-09-28 | -55.86 |
| 2012-09-27 | -58.32 |
| 2012-09-26 | -57.50 |
| 2012-09-25 | -57.50 |
| 2012-09-24 | -59.13 |
| 2012-09-21 | -59.13 |
| 2012-09-20 | -57.50 |
| 2012-09-19 | -59.13 |
| 2012-09-18 | -55.86 |
| 2012-09-17 | -58.32 |
| 2012-09-14 | -58.32 |
| 2012-09-13 | -60.60 |
| 2012-09-12 | -58.32 |
| 2012-09-11 | -58.32 |
| 2012-09-10 | -57.50 |
| 2012-09-07 | -57.50 |
| 2012-09-06 | -56.68 |
| 2012-09-05 | -56.68 |
| 2012-09-04 | -56.68 |
| 2012-09-03 | -56.68 |
| 2012-08-31 | -56.68 |
| 2012-08-30 | -56.68 |
| 2012-08-29 | -54.23 |
| 2012-08-28 | -55.86 |
| 2012-08-27 | -55.86 |
| 2012-08-24 | -53.46 |
| 2012-08-23 | -55.86 |
| 2012-08-22 | -55.86 |
| 2012-08-21 | -55.06 |
| 2012-08-20 | -55.06 |
| 2012-08-17 | -54.26 |
| 2012-08-16 | -54.26 |
| 2012-08-15 | -55.86 |
| 2012-08-14 | -53.46 |
| 2012-08-13 | -52.65 |
| 2012-08-10 | -52.65 |
| 2012-08-09 | -50.25 |
| 2012-08-08 | -52.65 |
| 2012-08-07 | -53.46 |
| 2012-08-06 | -54.26 |
| 2012-08-03 | -55.06 |
| 2012-08-02 | -56.67 |
| 2012-08-01 | -57.47 |
| 2012-07-31 | -57.47 |
| 2012-07-30 | -59.07 |
| 2012-07-27 | -59.88 |
| 2012-07-26 | -59.88 |
| 2012-07-25 | -59.88 |
| 2012-07-24 | -59.88 |
| 2012-07-23 | -59.88 |
| 2012-07-20 | -59.07 |
| 2012-07-19 | -59.88 |
| 2012-07-18 | -59.88 |
| 2012-07-17 | -58.27 |
| 2012-07-16 | -56.67 |
| 2012-07-13 | -51.05 |
| 2012-07-12 | -46.23 |
| 2012-07-11 | -47.04 |
| 2012-07-10 | -47.04 |
| 2012-07-09 | -48.64 |
| 2012-07-06 | -49.44 |
| 2012-07-05 | -48.64 |
| 2012-07-04 | -49.44 |
| 2012-07-03 | -49.44 |
| 2012-06-29 | -48.64 |
| 2012-06-28 | -50.25 |
| 2012-06-27 | -49.44 |
| 2012-06-26 | -49.44 |
| 2012-06-25 | -49.44 |
| 2012-06-22 | -48.64 |
| 2012-06-21 | -51.85 |
| 2012-06-20 | -48.64 |
| 2012-06-19 | -48.64 |
| 2012-06-18 | -61.32 |
| 2012-06-15 | -63.41 |
| 2012-06-14 | -64.69 |
| 2012-06-13 | -64.69 |
| 2012-06-12 | -64.69 |
| 2012-06-11 | -64.69 |
| 2012-06-08 | -64.69 |
| 2012-06-07 | -64.69 |
| 2012-06-06 | -63.25 |
| 2012-06-05 | -65.49 |
| 2012-06-04 | -61.96 |
| 2012-06-01 | -61.96 |
| 2012-05-31 | -61.96 |
| 2012-05-30 | -61.48 |
| 2012-05-29 | -61.16 |
| 2012-05-28 | -61.96 |
| 2012-05-25 | -62.44 |
| 2012-05-24 | -65.33 |
| 2012-05-23 | -65.33 |
| 2012-05-22 | -63.41 |
| 2012-05-21 | -63.09 |
| 2012-05-18 | -62.60 |
| 2012-05-17 | -61.80 |
| 2012-05-16 | -61.80 |
| 2012-05-15 | -61.80 |
| 2012-05-14 | -61.80 |
| 2012-05-11 | -63.09 |
| 2012-05-10 | -63.09 |
| 2012-05-09 | -61.64 |
| 2012-05-08 | -61.32 |
| 2012-05-07 | -61.32 |
| 2012-05-04 | -60.20 |
| 2012-05-03 | -59.07 |
| 2012-05-02 | -58.27 |
| 2012-04-30 | -58.27 |
| 2012-04-27 | -58.27 |
| 2012-04-26 | -57.47 |
| 2012-04-25 | -59.07 |
| 2012-04-24 | -59.07 |
| 2012-04-23 | -59.07 |
| 2012-04-20 | -58.27 |
| 2012-04-19 | -59.88 |
| 2012-04-18 | -59.88 |
| 2012-04-17 | -59.88 |
| 2012-04-16 | -59.88 |
| 2012-04-13 | -58.27 |
| 2012-04-12 | -58.27 |
| 2012-04-11 | -58.27 |
| 2012-04-10 | -58.27 |
| 2012-04-05 | -57.47 |
| 2012-04-03 | -57.47 |
| 2012-04-02 | -57.47 |
| 2012-03-30 | -56.67 |
| 2012-03-29 | -57.47 |
| 2012-03-28 | -55.86 |
| 2012-03-27 | -55.86 |
| 2012-03-26 | -59.88 |
| 2012-03-23 | -58.27 |
| 2012-03-22 | -56.67 |
| 2012-03-21 | -55.86 |
| 2012-03-20 | -55.06 |
| 2012-03-19 | -55.06 |
| 2012-03-16 | -55.06 |
| 2012-03-15 | -55.06 |
| 2012-03-14 | -55.86 |
| 2012-03-13 | -54.26 |
| 2012-03-12 | -54.26 |
| 2012-03-09 | -54.26 |
| 2012-03-08 | -54.26 |
| 2012-03-07 | -57.47 |
| 2012-03-06 | -57.47 |
| 2012-03-05 | -54.26 |
| 2012-03-02 | -55.06 |
| 2012-03-01 | -55.06 |
| 2012-02-29 | -53.46 |
| 2012-02-28 | -53.46 |
| 2012-02-27 | -55.06 |
| 2012-02-24 | -51.05 |
| 2012-02-23 | -51.85 |
| 2012-02-22 | -54.26 |
| 2012-02-21 | -53.46 |
| 2012-02-20 | -53.46 |
| 2012-02-17 | -57.47 |
| 2012-02-16 | -54.26 |
| 2012-02-15 | -53.46 |
| 2012-02-14 | -54.26 |
| 2012-02-13 | -54.26 |
| 2012-02-10 | -51.05 |
| 2012-02-09 | -52.65 |
| 2012-02-08 | -56.67 |
| 2012-02-07 | -56.67 |
| 2012-02-06 | -59.88 |
| 2012-02-03 | -56.67 |
| 2012-02-02 | -59.07 |
| 2012-02-01 | -59.07 |
| 2012-01-31 | -59.88 |
| 2012-01-30 | -59.88 |
| 2012-01-27 | -59.88 |
| 2012-01-26 | -59.88 |
| 2012-01-20 | -59.88 |
| 2012-01-19 | -60.04 |
| 2012-01-18 | -60.20 |
| 2012-01-17 | -61.48 |
| 2012-01-16 | -59.88 |
| 2012-01-13 | -61.48 |
| 2012-01-12 | -59.88 |
| 2012-01-11 | -59.88 |
| 2012-01-10 | -59.88 |
| 2012-01-09 | -60.84 |
| 2012-01-06 | -61.48 |
| 2012-01-05 | -60.04 |
| 2012-01-04 | -59.88 |
| 2012-01-03 | -59.88 |
| 2011-12-30 | -61.48 |
| 2011-12-29 | -61.45 |
| 2011-12-28 | -62.53 |
| 2011-12-23 | -63.00 |
| 2011-12-22 | -61.29 |
| 2011-12-21 | -61.29 |
| 2011-12-20 | -61.60 |
| 2011-12-19 | -61.91 |
| 2011-12-16 | -61.60 |
| 2011-12-15 | -60.52 |
| 2011-12-14 | -61.29 |
| 2011-12-13 | -60.52 |
| 2011-12-12 | -60.52 |
| 2011-12-09 | -61.45 |
| 2011-12-08 | -61.29 |
| 2011-12-07 | -62.53 |
| 2011-12-06 | -61.76 |
| 2011-12-05 | -61.45 |
| 2011-12-02 | -61.45 |
| 2011-12-01 | -63.00 |
| 2011-11-30 | -61.60 |
| 2011-11-29 | -61.76 |
| 2011-11-28 | -63.00 |
| 2011-11-25 | -64.70 |
| 2011-11-24 | -64.70 |
| 2011-11-23 | -64.70 |
| 2011-11-22 | -64.70 |
| 2011-11-21 | -62.38 |
| 2011-11-18 | -66.40 |
| 2011-11-17 | -64.85 |
| 2011-11-16 | -62.84 |
| 2011-11-15 | -62.22 |
| 2011-11-14 | -63.62 |
| 2011-11-11 | -62.84 |
| 2011-11-10 | -61.29 |
| 2011-11-09 | -60.52 |
| 2011-11-08 | -62.22 |
| 2011-11-07 | -61.60 |
| 2011-11-04 | -61.29 |
| 2011-11-03 | -61.29 |
| 2011-11-02 | -58.97 |
| 2011-11-01 | -60.52 |
| 2011-10-31 | -61.29 |
| 2011-10-28 | -60.52 |
| 2011-10-27 | -61.29 |
| 2011-10-26 | -64.39 |
| 2011-10-25 | -62.22 |
| 2011-10-24 | -62.84 |
| 2011-10-21 | -62.07 |
| 2011-10-20 | -66.25 |
| 2011-10-19 | -64.08 |
| 2011-10-18 | -64.70 |
| 2011-10-17 | -61.29 |
| 2011-10-14 | -62.84 |
| 2011-10-13 | -62.84 |
| 2011-10-12 | -59.75 |
| 2011-10-11 | -63.00 |
| 2011-10-10 | -64.70 |
| 2011-10-07 | -69.03 |
| 2011-10-06 | -69.03 |
| 2011-10-04 | -69.03 |
| 2011-10-03 | -65.32 |
| 2011-09-30 | -65.47 |
| 2011-09-28 | -63.77 |
| 2011-09-27 | -63.00 |
| 2011-09-26 | -62.84 |
| 2011-09-23 | -60.52 |
| 2011-09-22 | -60.52 |
| 2011-09-21 | -58.20 |
| 2011-09-20 | -58.20 |
| 2011-09-19 | -57.42 |
| 2011-09-16 | -57.42 |
| 2011-09-15 | -58.20 |
| 2011-09-14 | -57.42 |
| 2011-09-12 | -58.97 |
| 2011-09-09 | -55.87 |
| 2011-09-08 | -56.65 |
| 2011-09-07 | -56.65 |
| 2011-09-06 | -55.87 |
| 2011-09-05 | -56.65 |
| 2011-09-02 | -52.78 |
| 2011-09-01 | -55.10 |
| 2011-08-31 | -55.10 |
| 2011-08-30 | -55.10 |
| 2011-08-29 | -55.10 |
| 2011-08-26 | -59.75 |
| 2011-08-25 | -58.97 |
| 2011-08-24 | -58.20 |
| 2011-08-23 | -58.20 |
| 2011-08-22 | -58.20 |
| 2011-08-19 | -57.42 |
| 2011-08-18 | -56.65 |
| 2011-08-17 | -55.10 |
| 2011-08-16 | -55.10 |
| 2011-08-15 | -54.33 |
| 2011-08-12 | -58.97 |
| 2011-08-11 | -55.10 |
| 2011-08-10 | -58.20 |
| 2011-08-09 | -58.20 |
| 2011-08-08 | -58.20 |
| 2011-08-05 | -55.10 |
| 2011-08-04 | -55.10 |
| 2011-08-03 | -54.33 |
| 2011-08-02 | -53.55 |
| 2011-08-01 | -52.78 |
| 2011-07-29 | -53.55 |
| 2011-07-28 | -52.78 |
| 2011-07-27 | -52.00 |
| 2011-07-26 | -51.23 |
| 2011-07-25 | -50.46 |
| 2011-07-22 | -49.68 |
| 2011-07-21 | -54.33 |
| 2011-07-20 | -51.23 |
| 2011-07-19 | -51.23 |
| 2011-07-18 | -46.59 |
| 2011-07-15 | -36.52 |
| 2011-07-14 | -34.97 |
| 2011-07-13 | -34.20 |
| 2011-07-12 | -37.30 |
| 2011-07-11 | -33.42 |
| 2011-07-08 | -34.20 |
| 2011-07-07 | -34.20 |
| 2011-07-06 | -31.88 |
| 2011-07-05 | -40.39 |
| 2011-07-04 | -40.39 |
| 2011-06-30 | -42.71 |
| 2011-06-29 | -41.94 |
| 2011-06-28 | -41.17 |
| 2011-06-27 | -41.17 |
| 2011-06-24 | -38.07 |
| 2011-06-23 | -38.07 |
| 2011-06-22 | -38.07 |
| 2011-06-21 | -38.84 |
| 2011-06-20 | -39.62 |
| 2011-06-17 | -41.17 |
| 2011-06-16 | -41.17 |
| 2011-06-15 | -38.07 |
| 2011-06-14 | -38.07 |
| 2011-06-13 | -38.07 |
| 2011-06-10 | -36.52 |
| 2011-06-09 | -38.07 |
| 2011-06-08 | -38.07 |
| 2011-06-07 | -36.52 |
| 2011-06-03 | -36.52 |
| 2011-06-02 | -36.52 |
| 2011-06-01 | -34.97 |
| 2011-05-31 | -34.97 |
| 2011-05-30 | -34.97 |
| 2011-05-27 | -36.52 |
| 2011-05-26 | -35.75 |
| 2011-05-25 | -34.20 |
| 2011-05-24 | -33.42 |
| 2011-05-23 | -34.20 |
| 2011-05-20 | -34.20 |
| 2011-05-19 | -32.65 |
| 2011-05-18 | -31.88 |
| 2011-05-17 | -34.20 |
| 2011-05-16 | -31.88 |
| 2011-05-13 | -29.55 |
| 2011-05-12 | -33.42 |
| 2011-05-11 | -34.97 |
| 2011-05-09 | -31.88 |
| 2011-05-06 | -31.88 |
| 2011-05-05 | -33.42 |
| 2011-05-04 | -32.65 |
| 2011-05-03 | -31.88 |
| 2011-04-29 | -32.65 |
| 2011-04-28 | -33.42 |
| 2011-04-27 | -31.88 |
| 2011-04-26 | -30.33 |
| 2011-04-21 | -31.10 |
| 2011-04-20 | -30.33 |
| 2011-04-19 | -31.88 |
| 2011-04-18 | -31.88 |
| 2011-04-15 | -31.88 |
| 2011-04-14 | -32.65 |
| 2011-04-13 | -32.65 |
| 2011-04-12 | -32.65 |
| 2011-04-11 | -32.65 |
| 2011-04-08 | -33.42 |
| 2011-04-07 | -32.65 |
| 2011-04-06 | -33.42 |
| 2011-04-04 | -34.97 |
| 2011-04-01 | -34.97 |
| 2011-03-31 | -37.30 |
| 2011-03-30 | -34.97 |
| 2011-03-29 | -36.52 |
| 2011-03-28 | -36.52 |
| 2011-03-25 | -34.97 |
| 2011-03-24 | -33.42 |
| 2011-03-23 | -34.97 |
| 2011-03-22 | -34.97 |
| 2011-03-21 | -34.97 |
| 2011-03-18 | -36.52 |
| 2011-03-17 | -38.07 |
| 2011-03-16 | -33.42 |
| 2011-03-15 | -34.97 |
| 2011-03-14 | -30.33 |
| 2011-03-11 | -28.01 |
| 2011-03-10 | -26.46 |
| 2011-03-09 | -25.68 |
| 2011-03-08 | -30.33 |
| 2011-03-07 | -29.55 |
| 2011-03-04 | -31.88 |
| 2011-03-03 | -31.88 |
| 2011-03-02 | -33.42 |
| 2011-03-01 | -31.10 |
| 2011-02-28 | -34.20 |
| 2011-02-25 | -30.33 |
| 2011-02-24 | -32.65 |
| 2011-02-23 | -29.55 |
| 2011-02-22 | -28.78 |
| 2011-02-21 | -28.01 |
| 2011-02-18 | -25.68 |
| 2011-02-17 | -27.23 |
| 2011-02-16 | -27.23 |
| 2011-02-15 | -27.23 |
| 2011-02-14 | -26.46 |
| 2011-02-11 | -27.23 |
| 2011-02-10 | -24.91 |
| 2011-02-09 | -25.68 |
| 2011-02-08 | -24.14 |
| 2011-02-07 | -24.91 |
| 2011-02-02 | -24.14 |
| 2011-02-01 | -25.68 |
| 2011-01-31 | -25.68 |
| 2011-01-28 | -24.14 |
| 2011-01-27 | -24.91 |
| 2011-01-26 | -26.46 |
| 2011-01-25 | -26.46 |
| 2011-01-24 | -24.91 |
| 2011-01-21 | -23.36 |
| 2011-01-20 | -24.14 |
| 2011-01-19 | -23.36 |
| 2011-01-18 | -23.36 |
| 2011-01-17 | -22.59 |
| 2011-01-14 | -22.59 |
| 2011-01-13 | -21.04 |
| 2011-01-12 | -19.49 |
| 2011-01-11 | -22.59 |
| 2011-01-10 | -22.59 |
| 2011-01-07 | -21.04 |
| 2011-01-06 | -21.04 |
| 2011-01-05 | -17.94 |
| 2011-01-04 | -16.39 |
| 2011-01-03 | -22.59 |
| 2010-12-31 | -24.91 |
| 2010-12-30 | -27.23 |
| 2010-12-29 | -24.62 |
| 2010-12-28 | -25.38 |
| 2010-12-24 | -24.62 |
| 2010-12-23 | -25.38 |
| 2010-12-22 | -24.62 |
| 2010-12-21 | -23.85 |
| 2010-12-20 | -25.38 |
| 2010-12-17 | -20.00 |
| 2010-12-16 | -20.00 |
| 2010-12-15 | -13.85 |
| 2010-12-14 | 6.15 |
| 2010-12-13 | 16.92 |
| 2010-12-10 | 20.00 |
| 2010-12-09 | 7.69 |
| 2010-12-08 | -7.69 |
| 2010-12-07 | -6.15 |
| 2010-12-06 | -7.69 |
| 2010-12-03 | -4.62 |
| 2010-12-02 | -4.62 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy