Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00997 | 2000-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0997 % |
|---|---|
| 2025-09-04 | -99.51 |
| 2025-09-03 | -99.51 |
| 2025-09-02 | -99.49 |
| 2025-09-01 | -99.49 |
| 2025-08-29 | -99.49 |
| 2025-08-28 | -99.49 |
| 2025-08-27 | -99.51 |
| 2025-08-26 | -99.51 |
| 2025-08-25 | -99.49 |
| 2025-08-22 | -99.47 |
| 2025-08-21 | -99.49 |
| 2025-08-20 | -99.49 |
| 2025-08-19 | -99.49 |
| 2025-08-18 | -99.45 |
| 2025-08-15 | -99.45 |
| 2025-08-14 | -99.49 |
| 2025-08-13 | -99.45 |
| 2025-08-12 | -99.47 |
| 2025-08-11 | -99.49 |
| 2025-08-08 | -99.47 |
| 2025-08-07 | -99.47 |
| 2025-08-06 | -99.47 |
| 2025-08-05 | -99.47 |
| 2025-08-04 | -99.47 |
| 2025-08-01 | -99.47 |
| 2025-07-31 | -99.47 |
| 2025-07-30 | -99.47 |
| 2025-07-29 | -99.47 |
| 2025-07-28 | -99.47 |
| 2025-07-25 | -99.41 |
| 2025-07-24 | -99.45 |
| 2025-07-23 | -99.47 |
| 2025-07-22 | -99.47 |
| 2025-07-21 | -99.43 |
| 2025-07-18 | -99.43 |
| 2025-07-17 | -99.45 |
| 2025-07-16 | -99.45 |
| 2025-07-15 | -99.43 |
| 2025-07-14 | -99.45 |
| 2025-07-11 | -99.47 |
| 2025-07-10 | -99.47 |
| 2025-07-09 | -99.49 |
| 2025-07-08 | -99.45 |
| 2025-07-07 | -99.45 |
| 2025-07-04 | -99.45 |
| 2025-07-03 | -99.45 |
| 2025-07-02 | -99.43 |
| 2025-06-30 | -99.45 |
| 2025-06-27 | -99.39 |
| 2025-06-26 | -99.39 |
| 2025-06-25 | -99.45 |
| 2025-06-24 | -99.43 |
| 2025-06-23 | -99.45 |
| 2025-06-20 | -99.41 |
| 2025-06-19 | -99.37 |
| 2025-06-18 | -99.35 |
| 2025-06-17 | -99.45 |
| 2025-06-16 | -99.41 |
| 2025-06-13 | -99.43 |
| 2025-06-12 | -99.39 |
| 2025-06-11 | -99.33 |
| 2025-06-10 | -99.33 |
| 2025-06-09 | -99.31 |
| 2025-06-06 | -99.35 |
| 2025-06-05 | -99.37 |
| 2025-06-04 | -99.41 |
| 2025-06-03 | -99.45 |
| 2025-06-02 | -99.49 |
| 2025-05-30 | -99.45 |
| 2025-05-29 | -99.47 |
| 2025-05-28 | -99.49 |
| 2025-05-27 | -99.51 |
| 2025-05-26 | -99.45 |
| 2025-05-23 | -99.47 |
| 2025-05-22 | -99.47 |
| 2025-05-21 | -99.45 |
| 2025-05-20 | -99.45 |
| 2025-05-19 | -99.45 |
| 2025-05-16 | -99.57 |
| 2025-05-15 | -99.62 |
| 2025-05-14 | -99.57 |
| 2025-05-13 | -99.62 |
| 2025-05-12 | -99.62 |
| 2025-05-09 | -99.57 |
| 2025-05-08 | -99.60 |
| 2025-05-07 | -99.62 |
| 2025-05-06 | -99.64 |
| 2025-05-02 | -99.64 |
| 2025-04-30 | -99.62 |
| 2025-04-29 | -99.62 |
| 2025-04-28 | -99.64 |
| 2025-04-25 | -99.60 |
| 2025-04-24 | -99.62 |
| 2025-04-23 | -99.62 |
| 2025-04-22 | -99.60 |
| 2025-04-17 | -99.62 |
| 2025-04-16 | -99.60 |
| 2025-04-15 | -99.60 |
| 2025-04-14 | -99.57 |
| 2025-04-11 | -99.62 |
| 2025-04-10 | -99.60 |
| 2025-04-09 | -99.60 |
| 2025-04-08 | -99.60 |
| 2025-04-07 | -99.57 |
| 2025-04-03 | -99.57 |
| 2025-04-02 | -99.55 |
| 2025-04-01 | -99.53 |
| 2025-03-31 | -99.53 |
| 2025-03-28 | -99.53 |
| 2025-03-27 | -99.57 |
| 2025-03-26 | -99.57 |
| 2025-03-25 | -99.57 |
| 2025-03-24 | -99.55 |
| 2025-03-21 | -99.55 |
| 2025-03-20 | -99.57 |
| 2025-03-19 | -99.55 |
| 2025-03-18 | -99.55 |
| 2025-03-17 | -99.55 |
| 2025-03-14 | -99.51 |
| 2025-03-13 | -99.53 |
| 2025-03-12 | -99.55 |
| 2025-03-11 | -99.57 |
| 2025-03-10 | -99.57 |
| 2025-03-07 | -99.53 |
| 2025-03-06 | -99.53 |
| 2025-03-05 | -99.53 |
| 2025-03-04 | -99.53 |
| 2025-03-03 | -99.57 |
| 2025-02-28 | -99.53 |
| 2025-02-27 | -99.53 |
| 2025-02-26 | -99.53 |
| 2025-02-25 | -99.51 |
| 2025-02-24 | -99.51 |
| 2025-02-21 | -99.53 |
| 2025-02-20 | -99.49 |
| 2025-02-19 | -99.60 |
| 2025-02-18 | -99.55 |
| 2025-02-17 | -99.57 |
| 2025-02-14 | -99.57 |
| 2025-02-13 | -99.57 |
| 2025-02-12 | -99.57 |
| 2025-02-11 | -99.57 |
| 2025-02-10 | -99.57 |
| 2025-02-07 | -99.57 |
| 2025-02-06 | -99.53 |
| 2025-02-05 | -99.53 |
| 2025-02-04 | -99.53 |
| 2025-02-03 | -99.51 |
| 2025-01-28 | -99.53 |
| 2025-01-27 | -99.53 |
| 2025-01-24 | -99.53 |
| 2025-01-23 | -99.53 |
| 2025-01-22 | -99.53 |
| 2025-01-21 | -99.53 |
| 2025-01-20 | -99.55 |
| 2025-01-17 | -99.57 |
| 2025-01-16 | -99.49 |
| 2025-01-15 | -99.49 |
| 2025-01-14 | -99.49 |
| 2025-01-13 | -99.49 |
| 2025-01-10 | -99.49 |
| 2025-01-09 | -99.47 |
| 2025-01-08 | -99.49 |
| 2025-01-07 | -99.49 |
| 2025-01-06 | -99.49 |
| 2025-01-03 | -99.55 |
| 2025-01-02 | -99.55 |
| 2024-12-31 | -99.55 |
| 2024-12-30 | -99.55 |
| 2024-12-27 | -99.51 |
| 2024-12-24 | -99.51 |
| 2024-12-23 | -99.51 |
| 2024-12-20 | -99.51 |
| 2024-12-19 | -99.53 |
| 2024-12-18 | -99.53 |
| 2024-12-17 | -99.49 |
| 2024-12-16 | -99.53 |
| 2024-12-13 | -99.53 |
| 2024-12-12 | -99.47 |
| 2024-12-11 | -99.51 |
| 2024-12-10 | -99.51 |
| 2024-12-09 | -99.51 |
| 2024-12-06 | -99.51 |
| 2024-12-05 | -99.51 |
| 2024-12-04 | -99.51 |
| 2024-12-03 | -99.51 |
| 2024-12-02 | -99.51 |
| 2024-11-29 | -99.55 |
| 2024-11-28 | -99.55 |
| 2024-11-27 | -99.55 |
| 2024-11-26 | -99.55 |
| 2024-11-25 | -99.53 |
| 2024-11-22 | -99.53 |
| 2024-11-21 | -99.49 |
| 2024-11-20 | -99.49 |
| 2024-11-19 | -99.51 |
| 2024-11-18 | -99.51 |
| 2024-11-15 | -99.51 |
| 2024-11-14 | -99.49 |
| 2024-11-13 | -99.45 |
| 2024-11-12 | -99.45 |
| 2024-11-11 | -99.43 |
| 2024-11-08 | -99.43 |
| 2024-11-07 | -99.43 |
| 2024-11-06 | -99.45 |
| 2024-11-05 | -99.43 |
| 2024-11-04 | -99.45 |
| 2024-11-01 | -99.45 |
| 2024-10-31 | -99.47 |
| 2024-10-30 | -99.41 |
| 2024-10-29 | -99.37 |
| 2024-10-28 | -99.37 |
| 2024-10-25 | -99.45 |
| 2024-10-24 | -99.45 |
| 2024-10-23 | -99.39 |
| 2024-10-22 | -99.39 |
| 2024-10-21 | -99.33 |
| 2024-10-18 | -99.33 |
| 2024-10-17 | -99.37 |
| 2024-10-16 | -99.43 |
| 2024-10-15 | -99.41 |
| 2024-10-14 | -99.35 |
| 2024-10-10 | -99.31 |
| 2024-10-09 | -99.39 |
| 2024-10-08 | -99.37 |
| 2024-10-07 | -99.27 |
| 2024-10-04 | -99.21 |
| 2024-10-03 | -99.35 |
| 2024-10-02 | -99.27 |
| 2024-09-30 | -99.39 |
| 2024-09-27 | -99.49 |
| 2024-09-26 | -99.49 |
| 2024-09-25 | -99.53 |
| 2024-09-24 | -99.49 |
| 2024-09-23 | -99.49 |
| 2024-09-20 | -99.49 |
| 2024-09-19 | -99.49 |
| 2024-09-17 | -99.55 |
| 2024-09-16 | -99.55 |
| 2024-09-13 | -99.57 |
| 2024-09-12 | -99.55 |
| 2024-09-11 | -99.51 |
| 2024-09-10 | -99.51 |
| 2024-09-09 | -99.51 |
| 2024-09-05 | -99.51 |
| 2024-09-04 | -99.55 |
| 2024-09-03 | -99.51 |
| 2024-09-02 | -99.51 |
| 2024-08-30 | -99.51 |
| 2024-08-29 | -99.49 |
| 2024-08-28 | -99.49 |
| 2024-08-27 | -99.49 |
| 2024-08-26 | -99.49 |
| 2024-08-23 | -99.51 |
| 2024-08-22 | -99.53 |
| 2024-08-21 | -99.53 |
| 2024-08-20 | -99.53 |
| 2024-08-19 | -99.53 |
| 2024-08-16 | -99.53 |
| 2024-08-15 | -99.49 |
| 2024-08-14 | -99.49 |
| 2024-08-13 | -99.49 |
| 2024-08-12 | -99.49 |
| 2024-08-09 | -99.49 |
| 2024-08-08 | -99.49 |
| 2024-08-07 | -99.49 |
| 2024-08-06 | -99.53 |
| 2024-08-05 | -99.53 |
| 2024-08-02 | -99.51 |
| 2024-08-01 | -99.53 |
| 2024-07-31 | -99.53 |
| 2024-07-30 | -99.55 |
| 2024-07-29 | -99.49 |
| 2024-07-26 | -99.51 |
| 2024-07-25 | -99.51 |
| 2024-07-24 | -99.51 |
| 2024-07-23 | -99.47 |
| 2024-07-22 | -99.47 |
| 2024-07-19 | -99.49 |
| 2024-07-18 | -99.49 |
| 2024-07-17 | -99.49 |
| 2024-07-16 | -99.49 |
| 2024-07-15 | -99.49 |
| 2024-07-12 | -99.47 |
| 2024-07-11 | -99.49 |
| 2024-07-10 | -99.49 |
| 2024-07-09 | -99.49 |
| 2024-07-08 | -99.47 |
| 2024-07-05 | -99.51 |
| 2024-07-04 | -99.51 |
| 2024-07-03 | -99.53 |
| 2024-07-02 | -99.49 |
| 2024-06-28 | -99.47 |
| 2024-06-27 | -99.45 |
| 2024-06-26 | -99.45 |
| 2024-06-25 | -99.43 |
| 2024-06-24 | -99.43 |
| 2024-06-21 | -99.41 |
| 2024-06-20 | -99.41 |
| 2024-06-19 | -99.39 |
| 2024-06-18 | -99.39 |
| 2024-06-17 | -99.37 |
| 2024-06-14 | -99.35 |
| 2024-06-13 | -99.37 |
| 2024-06-12 | -99.37 |
| 2024-06-11 | -99.37 |
| 2024-06-07 | -99.33 |
| 2024-06-06 | -99.39 |
| 2024-06-05 | -99.39 |
| 2024-06-04 | -99.41 |
| 2024-06-03 | -99.37 |
| 2024-05-31 | -99.37 |
| 2024-05-30 | -99.37 |
| 2024-05-29 | -99.35 |
| 2024-05-28 | -99.37 |
| 2024-05-27 | -99.37 |
| 2024-05-24 | -99.33 |
| 2024-05-23 | -99.33 |
| 2024-05-22 | -99.33 |
| 2024-05-21 | -99.33 |
| 2024-05-20 | -99.31 |
| 2024-05-17 | -99.23 |
| 2024-05-16 | -99.23 |
| 2024-05-14 | -99.23 |
| 2024-05-13 | -99.25 |
| 2024-05-10 | -99.29 |
| 2024-05-09 | -99.35 |
| 2024-05-08 | -99.35 |
| 2024-05-07 | -99.29 |
| 2024-05-06 | -99.31 |
| 2024-05-03 | -99.31 |
| 2024-05-02 | -99.31 |
| 2024-04-30 | -99.29 |
| 2024-04-29 | -99.31 |
| 2024-04-26 | -99.31 |
| 2024-04-25 | -99.31 |
| 2024-04-24 | -99.39 |
| 2024-04-23 | -99.35 |
| 2024-04-22 | -99.35 |
| 2024-04-19 | -99.39 |
| 2024-04-18 | -99.39 |
| 2024-04-17 | -99.31 |
| 2024-04-16 | -99.31 |
| 2024-04-15 | -99.31 |
| 2024-04-12 | -99.31 |
| 2024-04-11 | -99.31 |
| 2024-04-10 | -99.31 |
| 2024-04-09 | -99.31 |
| 2024-04-08 | -99.35 |
| 2024-04-05 | -99.37 |
| 2024-04-03 | -99.37 |
| 2024-04-02 | -99.33 |
| 2024-03-28 | -99.31 |
| 2024-03-27 | -99.29 |
| 2024-03-26 | -99.29 |
| 2024-03-25 | -99.29 |
| 2024-03-22 | -99.29 |
| 2024-03-21 | -99.29 |
| 2024-03-20 | -99.29 |
| 2024-03-19 | -99.31 |
| 2024-03-18 | -99.29 |
| 2024-03-15 | -99.27 |
| 2024-03-14 | -99.27 |
| 2024-03-13 | -99.29 |
| 2024-03-12 | -99.35 |
| 2024-03-11 | -99.35 |
| 2024-03-08 | -99.31 |
| 2024-03-07 | -99.35 |
| 2024-03-06 | -99.35 |
| 2024-03-05 | -99.35 |
| 2024-03-04 | -99.37 |
| 2024-03-01 | -99.27 |
| 2024-02-29 | -99.27 |
| 2024-02-28 | -99.25 |
| 2024-02-27 | -99.23 |
| 2024-02-26 | -99.27 |
| 2024-02-23 | -99.27 |
| 2024-02-22 | -99.31 |
| 2024-02-21 | -99.25 |
| 2024-02-20 | -99.21 |
| 2024-02-19 | -99.21 |
| 2024-02-16 | -99.23 |
| 2024-02-15 | -99.23 |
| 2024-02-14 | -99.31 |
| 2024-02-09 | -99.31 |
| 2024-02-08 | -99.31 |
| 2024-02-07 | -99.29 |
| 2024-02-06 | -99.29 |
| 2024-02-05 | -99.29 |
| 2024-02-02 | -99.29 |
| 2024-02-01 | -99.29 |
| 2024-01-31 | -99.29 |
| 2024-01-30 | -99.29 |
| 2024-01-29 | -99.27 |
| 2024-01-26 | -99.27 |
| 2024-01-25 | -99.27 |
| 2024-01-24 | -99.27 |
| 2024-01-23 | -99.27 |
| 2024-01-22 | -99.27 |
| 2024-01-19 | -99.27 |
| 2024-01-18 | -99.27 |
| 2024-01-17 | -99.27 |
| 2024-01-16 | -99.37 |
| 2024-01-15 | -99.37 |
| 2024-01-12 | -99.29 |
| 2024-01-11 | -99.29 |
| 2024-01-10 | -99.35 |
| 2024-01-09 | -99.33 |
| 2024-01-08 | -99.27 |
| 2024-01-05 | -99.23 |
| 2024-01-04 | -99.23 |
| 2024-01-03 | -99.07 |
| 2024-01-02 | -99.41 |
| 2023-12-29 | -99.41 |
| 2023-12-28 | -99.43 |
| 2023-12-27 | -99.49 |
| 2023-12-22 | -99.45 |
| 2023-12-21 | -99.47 |
| 2023-12-20 | -99.47 |
| 2023-12-19 | -99.47 |
| 2023-12-18 | -99.47 |
| 2023-12-15 | -99.47 |
| 2023-12-14 | -99.47 |
| 2023-12-13 | -99.51 |
| 2023-12-12 | -99.51 |
| 2023-12-11 | -99.51 |
| 2023-12-08 | -99.51 |
| 2023-12-07 | -99.49 |
| 2023-12-06 | -99.49 |
| 2023-12-05 | -99.49 |
| 2023-12-04 | -99.49 |
| 2023-12-01 | -99.45 |
| 2023-11-30 | -99.45 |
| 2023-11-29 | -99.45 |
| 2023-11-28 | -99.49 |
| 2023-11-27 | -99.45 |
| 2023-11-24 | -99.45 |
| 2023-11-23 | -99.45 |
| 2023-11-22 | -99.45 |
| 2023-11-21 | -99.45 |
| 2023-11-20 | -99.45 |
| 2023-11-17 | -99.47 |
| 2023-11-16 | -99.47 |
| 2023-11-15 | -99.47 |
| 2023-11-14 | -99.47 |
| 2023-11-13 | -99.47 |
| 2023-11-10 | -99.47 |
| 2023-11-09 | -99.45 |
| 2023-11-08 | -99.45 |
| 2023-11-07 | -99.47 |
| 2023-11-06 | -99.47 |
| 2023-11-03 | -99.47 |
| 2023-11-02 | -99.51 |
| 2023-11-01 | -99.51 |
| 2023-10-31 | -99.51 |
| 2023-10-30 | -99.45 |
| 2023-10-27 | -99.45 |
| 2023-10-26 | -99.45 |
| 2023-10-25 | -99.45 |
| 2023-10-24 | -99.49 |
| 2023-10-20 | -99.49 |
| 2023-10-19 | -99.49 |
| 2023-10-18 | -99.49 |
| 2023-10-17 | -99.49 |
| 2023-10-16 | -99.47 |
| 2023-10-13 | -99.51 |
| 2023-10-12 | -99.51 |
| 2023-10-11 | -99.45 |
| 2023-10-10 | -99.43 |
| 2023-10-09 | -99.43 |
| 2023-10-06 | -99.43 |
| 2023-10-05 | -99.43 |
| 2023-10-04 | -99.43 |
| 2023-10-03 | -99.43 |
| 2023-09-29 | -99.43 |
| 2023-09-28 | -99.47 |
| 2023-09-27 | -99.45 |
| 2023-09-26 | -99.45 |
| 2023-09-25 | -99.45 |
| 2023-09-22 | -99.45 |
| 2023-09-21 | -99.45 |
| 2023-09-20 | -99.45 |
| 2023-09-19 | -99.41 |
| 2023-09-18 | -99.43 |
| 2023-09-15 | -99.33 |
| 2023-09-14 | -99.33 |
| 2023-09-13 | -99.33 |
| 2023-09-12 | -99.33 |
| 2023-09-11 | -99.35 |
| 2023-09-07 | -99.35 |
| 2023-09-06 | -99.33 |
| 2023-09-05 | -99.37 |
| 2023-09-04 | -99.43 |
| 2023-08-31 | -99.43 |
| 2023-08-30 | -99.43 |
| 2023-08-29 | -99.43 |
| 2023-08-28 | -99.43 |
| 2023-08-25 | -99.43 |
| 2023-08-24 | -99.41 |
| 2023-08-23 | -99.41 |
| 2023-08-22 | -99.41 |
| 2023-08-21 | -99.39 |
| 2023-08-18 | -99.39 |
| 2023-08-17 | -99.39 |
| 2023-08-16 | -99.43 |
| 2023-08-15 | -99.41 |
| 2023-08-14 | -99.41 |
| 2023-08-11 | -99.41 |
| 2023-08-10 | -99.35 |
| 2023-08-09 | -99.35 |
| 2023-08-08 | -99.35 |
| 2023-08-07 | -99.35 |
| 2023-08-04 | -99.35 |
| 2023-08-03 | -99.35 |
| 2023-08-02 | -99.33 |
| 2023-08-01 | -99.33 |
| 2023-07-31 | -99.31 |
| 2023-07-28 | -99.33 |
| 2023-07-27 | -99.39 |
| 2023-07-26 | -99.43 |
| 2023-07-25 | -99.41 |
| 2023-07-24 | -99.41 |
| 2023-07-21 | -99.41 |
| 2023-07-20 | -99.39 |
| 2023-07-19 | -99.39 |
| 2023-07-18 | -99.37 |
| 2023-07-14 | -99.41 |
| 2023-07-13 | -99.41 |
| 2023-07-12 | -99.41 |
| 2023-07-11 | -99.39 |
| 2023-07-10 | -99.39 |
| 2023-07-07 | -99.35 |
| 2023-07-06 | -99.35 |
| 2023-07-05 | -99.35 |
| 2023-07-04 | -99.35 |
| 2023-07-03 | -99.35 |
| 2023-06-30 | -99.39 |
| 2023-06-29 | -99.39 |
| 2023-06-28 | -99.29 |
| 2023-06-27 | -99.27 |
| 2023-06-26 | -99.27 |
| 2023-06-23 | -99.31 |
| 2023-06-21 | -99.29 |
| 2023-06-20 | -99.29 |
| 2023-06-19 | -99.29 |
| 2023-06-16 | -99.29 |
| 2023-06-15 | -99.31 |
| 2023-06-14 | -99.31 |
| 2023-06-13 | -99.31 |
| 2023-06-12 | -99.31 |
| 2023-06-09 | -99.33 |
| 2023-06-08 | -99.33 |
| 2023-06-07 | -99.33 |
| 2023-06-06 | -99.33 |
| 2023-06-05 | -99.37 |
| 2023-06-02 | -99.33 |
| 2023-06-01 | -99.39 |
| 2023-05-31 | -99.35 |
| 2023-05-30 | -99.39 |
| 2023-05-29 | -99.37 |
| 2023-05-25 | -99.37 |
| 2023-05-24 | -99.37 |
| 2023-05-23 | -99.33 |
| 2023-05-22 | -99.31 |
| 2023-05-19 | -99.29 |
| 2023-05-18 | -99.25 |
| 2023-05-17 | -99.29 |
| 2023-05-16 | -99.29 |
| 2023-05-15 | -99.29 |
| 2023-05-12 | -99.29 |
| 2023-05-11 | -99.29 |
| 2023-05-10 | -99.25 |
| 2023-05-09 | -99.25 |
| 2023-05-08 | -99.25 |
| 2023-05-05 | -99.23 |
| 2023-05-04 | -99.23 |
| 2023-05-03 | -99.23 |
| 2023-05-02 | -99.23 |
| 2023-04-28 | -99.23 |
| 2023-04-27 | -99.25 |
| 2023-04-26 | -99.27 |
| 2023-04-25 | -99.27 |
| 2023-04-24 | -99.27 |
| 2023-04-21 | -99.27 |
| 2023-04-20 | -99.25 |
| 2023-04-19 | -99.27 |
| 2023-04-18 | -99.29 |
| 2023-04-17 | -99.25 |
| 2023-04-14 | -99.25 |
| 2023-04-13 | -99.25 |
| 2023-04-12 | -99.19 |
| 2023-04-11 | -99.21 |
| 2023-04-06 | -99.21 |
| 2023-04-04 | -99.27 |
| 2023-04-03 | -99.29 |
| 2023-03-31 | -99.29 |
| 2023-03-30 | -99.29 |
| 2023-03-29 | -99.29 |
| 2023-03-28 | -99.29 |
| 2023-03-27 | -99.29 |
| 2023-03-24 | -99.27 |
| 2023-03-23 | -99.27 |
| 2023-03-22 | -99.23 |
| 2023-03-21 | -99.25 |
| 2023-03-20 | -99.25 |
| 2023-03-17 | -99.23 |
| 2023-03-16 | -99.25 |
| 2023-03-15 | -99.25 |
| 2023-03-14 | -99.25 |
| 2023-03-13 | -99.23 |
| 2023-03-10 | -99.21 |
| 2023-03-09 | -99.21 |
| 2023-03-08 | -99.21 |
| 2023-03-07 | -99.21 |
| 2023-03-06 | -99.15 |
| 2023-03-03 | -99.21 |
| 2023-03-02 | -99.15 |
| 2023-03-01 | -99.15 |
| 2023-02-28 | -99.15 |
| 2023-02-27 | -99.15 |
| 2023-02-24 | -99.15 |
| 2023-02-23 | -99.11 |
| 2023-02-22 | -99.15 |
| 2023-02-21 | -99.09 |
| 2023-02-20 | -99.11 |
| 2023-02-17 | -99.11 |
| 2023-02-16 | -99.11 |
| 2023-02-15 | -99.13 |
| 2023-02-14 | -99.15 |
| 2023-02-13 | -99.15 |
| 2023-02-10 | -99.15 |
| 2023-02-09 | -99.17 |
| 2023-02-08 | -99.17 |
| 2023-02-07 | -99.19 |
| 2023-02-06 | -99.19 |
| 2023-02-03 | -99.19 |
| 2023-02-02 | -99.13 |
| 2023-02-01 | -99.19 |
| 2023-01-31 | -99.19 |
| 2023-01-30 | -99.21 |
| 2023-01-27 | -99.21 |
| 2023-01-26 | -99.17 |
| 2023-01-20 | -99.19 |
| 2023-01-19 | -99.19 |
| 2023-01-18 | -99.21 |
| 2023-01-17 | -99.27 |
| 2023-01-16 | -99.25 |
| 2023-01-13 | -99.23 |
| 2023-01-12 | -99.25 |
| 2023-01-11 | -99.23 |
| 2023-01-10 | -99.21 |
| 2023-01-09 | -99.21 |
| 2023-01-06 | -99.21 |
| 2023-01-05 | -99.23 |
| 2023-01-04 | -99.21 |
| 2023-01-03 | -99.23 |
| 2022-12-30 | -99.23 |
| 2022-12-29 | -99.25 |
| 2022-12-28 | -99.25 |
| 2022-12-23 | -99.23 |
| 2022-12-22 | -99.21 |
| 2022-12-21 | -99.25 |
| 2022-12-20 | -99.25 |
| 2022-12-19 | -99.29 |
| 2022-12-16 | -99.27 |
| 2022-12-15 | -99.25 |
| 2022-12-14 | -99.27 |
| 2022-12-13 | -99.29 |
| 2022-12-12 | -99.23 |
| 2022-12-09 | -99.23 |
| 2022-12-08 | -99.23 |
| 2022-12-07 | -99.25 |
| 2022-12-06 | -99.25 |
| 2022-12-05 | -99.29 |
| 2022-12-02 | -99.33 |
| 2022-12-01 | -99.31 |
| 2022-11-30 | -99.31 |
| 2022-11-29 | -99.31 |
| 2022-11-28 | -99.39 |
| 2022-11-25 | -99.31 |
| 2022-11-24 | -99.27 |
| 2022-11-23 | -99.25 |
| 2022-11-22 | -98.95 |
| 2022-11-21 | -98.91 |
| 2022-11-18 | -98.89 |
| 2022-11-17 | -98.89 |
| 2022-11-16 | -98.87 |
| 2022-11-15 | -98.77 |
| 2022-11-14 | -98.77 |
| 2022-11-11 | -99.01 |
| 2022-11-10 | -99.05 |
| 2022-11-09 | -99.03 |
| 2022-11-08 | -99.13 |
| 2022-11-07 | -99.09 |
| 2022-11-04 | -99.09 |
| 2022-11-03 | -99.03 |
| 2022-11-02 | -99.07 |
| 2022-11-01 | -99.13 |
| 2022-10-31 | -99.05 |
| 2022-10-28 | -99.05 |
| 2022-10-27 | -99.05 |
| 2022-10-26 | -99.05 |
| 2022-10-25 | -99.07 |
| 2022-10-24 | -99.03 |
| 2022-10-21 | -99.01 |
| 2022-10-20 | -99.01 |
| 2022-10-19 | -98.97 |
| 2022-10-18 | -98.99 |
| 2022-10-17 | -98.99 |
| 2022-10-14 | -98.99 |
| 2022-10-13 | -98.97 |
| 2022-10-12 | -98.95 |
| 2022-10-11 | -98.79 |
| 2022-10-10 | -98.83 |
| 2022-10-07 | -98.83 |
| 2022-10-06 | -98.83 |
| 2022-10-05 | -98.91 |
| 2022-10-03 | -98.91 |
| 2022-09-30 | -98.91 |
| 2022-09-29 | -98.91 |
| 2022-09-28 | -98.91 |
| 2022-09-27 | -98.89 |
| 2022-09-26 | -98.83 |
| 2022-09-23 | -98.85 |
| 2022-09-22 | -98.85 |
| 2022-09-21 | -98.85 |
| 2022-09-20 | -98.85 |
| 2022-09-19 | -98.85 |
| 2022-09-16 | -98.85 |
| 2022-09-15 | -98.79 |
| 2022-09-14 | -98.77 |
| 2022-09-13 | -98.72 |
| 2022-09-09 | -98.70 |
| 2022-09-08 | -98.68 |
| 2022-09-07 | -98.56 |
| 2022-09-06 | -98.87 |
| 2022-09-05 | -98.89 |
| 2022-09-02 | -98.85 |
| 2022-09-01 | -98.81 |
| 2022-08-31 | -98.81 |
| 2022-08-30 | -98.79 |
| 2022-08-29 | -98.83 |
| 2022-08-26 | -98.83 |
| 2022-08-25 | -98.83 |
| 2022-08-24 | -98.83 |
| 2022-08-23 | -98.83 |
| 2022-08-22 | -98.83 |
| 2022-08-19 | -98.79 |
| 2022-08-18 | -98.79 |
| 2022-08-17 | -98.79 |
| 2022-08-16 | -98.77 |
| 2022-08-15 | -98.79 |
| 2022-08-12 | -98.79 |
| 2022-08-11 | -98.79 |
| 2022-08-10 | -98.79 |
| 2022-08-09 | -98.81 |
| 2022-08-08 | -98.81 |
| 2022-08-05 | -98.72 |
| 2022-08-04 | -98.79 |
| 2022-08-03 | -98.79 |
| 2022-08-02 | -98.75 |
| 2022-08-01 | -98.70 |
| 2022-07-29 | -98.70 |
| 2022-07-28 | -98.77 |
| 2022-07-27 | -98.75 |
| 2022-07-26 | -98.72 |
| 2022-07-25 | -98.72 |
| 2022-07-22 | -98.72 |
| 2022-07-21 | -98.72 |
| 2022-07-20 | -98.81 |
| 2022-07-19 | -98.72 |
| 2022-07-18 | -98.72 |
| 2022-07-15 | -98.77 |
| 2022-07-14 | -98.77 |
| 2022-07-13 | -98.77 |
| 2022-07-12 | -98.77 |
| 2022-07-11 | -98.77 |
| 2022-07-08 | -98.72 |
| 2022-07-07 | -98.72 |
| 2022-07-06 | -98.70 |
| 2022-07-05 | -98.70 |
| 2022-07-04 | -98.72 |
| 2022-06-30 | -98.66 |
| 2022-06-29 | -98.62 |
| 2022-06-28 | -98.54 |
| 2022-06-27 | -98.60 |
| 2022-06-24 | -98.54 |
| 2022-06-23 | -98.56 |
| 2022-06-22 | -98.48 |
| 2022-06-21 | -98.68 |
| 2022-06-20 | -98.81 |
| 2022-06-17 | -98.81 |
| 2022-06-16 | -98.77 |
| 2022-06-15 | -98.75 |
| 2022-06-14 | -98.77 |
| 2022-06-13 | -98.72 |
| 2022-06-10 | -98.72 |
| 2022-06-09 | -98.68 |
| 2022-06-08 | -98.66 |
| 2022-06-07 | -98.64 |
| 2022-06-06 | -98.72 |
| 2022-06-02 | -98.68 |
| 2022-06-01 | -98.62 |
| 2022-05-31 | -98.68 |
| 2022-05-30 | -98.72 |
| 2022-05-27 | -98.72 |
| 2022-05-26 | -98.72 |
| 2022-05-25 | -98.72 |
| 2022-05-24 | -98.68 |
| 2022-05-23 | -98.68 |
| 2022-05-20 | -98.66 |
| 2022-05-19 | -98.72 |
| 2022-05-18 | -98.70 |
| 2022-05-17 | -98.72 |
| 2022-05-16 | -98.66 |
| 2022-05-13 | -98.70 |
| 2022-05-12 | -98.70 |
| 2022-05-11 | -98.62 |
| 2022-05-10 | -98.58 |
| 2022-05-06 | -98.62 |
| 2022-05-05 | -98.54 |
| 2022-05-04 | -98.46 |
| 2022-05-03 | -98.70 |
| 2022-04-29 | -98.83 |
| 2022-04-28 | -98.85 |
| 2022-04-27 | -98.72 |
| 2022-04-26 | -98.68 |
| 2022-04-25 | -98.79 |
| 2022-04-22 | -98.62 |
| 2022-04-21 | -98.68 |
| 2022-04-20 | -98.62 |
| 2022-04-19 | -98.79 |
| 2022-04-14 | -98.83 |
| 2022-04-13 | -98.83 |
| 2022-04-12 | -98.83 |
| 2022-04-11 | -98.79 |
| 2022-04-08 | -98.75 |
| 2022-04-07 | -98.75 |
| 2022-04-06 | -98.75 |
| 2022-04-04 | -98.75 |
| 2022-04-01 | -98.72 |
| 2022-03-31 | -98.66 |
| 2022-03-30 | -98.62 |
| 2022-03-29 | -98.70 |
| 2022-03-28 | -98.58 |
| 2022-03-25 | -98.54 |
| 2022-03-24 | -98.48 |
| 2022-03-23 | -98.72 |
| 2022-03-22 | -98.95 |
| 2022-03-21 | -98.93 |
| 2022-03-18 | -98.91 |
| 2022-03-17 | -98.95 |
| 2022-03-16 | -98.97 |
| 2022-03-15 | -98.99 |
| 2022-03-14 | -98.91 |
| 2022-03-11 | -98.87 |
| 2022-03-10 | -98.85 |
| 2022-03-09 | -98.83 |
| 2022-03-08 | -98.93 |
| 2022-03-07 | -98.93 |
| 2022-03-04 | -98.87 |
| 2022-03-03 | -98.85 |
| 2022-03-02 | -98.85 |
| 2022-03-01 | -98.85 |
| 2022-02-28 | -98.81 |
| 2022-02-25 | -98.79 |
| 2022-02-24 | -98.77 |
| 2022-02-23 | -98.81 |
| 2022-02-22 | -98.79 |
| 2022-02-21 | -98.75 |
| 2022-02-18 | -98.81 |
| 2022-02-17 | -98.81 |
| 2022-02-16 | -98.83 |
| 2022-02-15 | -98.77 |
| 2022-02-14 | -98.77 |
| 2022-02-11 | -98.77 |
| 2022-02-10 | -98.81 |
| 2022-02-09 | -98.79 |
| 2022-02-08 | -98.79 |
| 2022-02-07 | -98.79 |
| 2022-02-04 | -98.79 |
| 2022-01-31 | -98.79 |
| 2022-01-28 | -98.81 |
| 2022-01-27 | -98.87 |
| 2022-01-26 | -98.87 |
| 2022-01-25 | -98.87 |
| 2022-01-24 | -98.85 |
| 2022-01-21 | -98.85 |
| 2022-01-20 | -98.83 |
| 2022-01-19 | -98.81 |
| 2022-01-18 | -98.81 |
| 2022-01-17 | -98.72 |
| 2022-01-14 | -98.72 |
| 2022-01-13 | -98.68 |
| 2022-01-12 | -98.62 |
| 2022-01-11 | -98.62 |
| 2022-01-10 | -98.62 |
| 2022-01-07 | -98.70 |
| 2022-01-06 | -98.72 |
| 2022-01-05 | -98.64 |
| 2022-01-04 | -98.66 |
| 2022-01-03 | -98.66 |
| 2021-12-31 | -98.68 |
| 2021-12-30 | -98.64 |
| 2021-12-29 | -98.64 |
| 2021-12-28 | -98.62 |
| 2021-12-24 | -98.64 |
| 2021-12-23 | -98.64 |
| 2021-12-22 | -98.62 |
| 2021-12-21 | -98.60 |
| 2021-12-20 | -98.60 |
| 2021-12-17 | -98.58 |
| 2021-12-16 | -98.50 |
| 2021-12-15 | -98.52 |
| 2021-12-14 | -98.48 |
| 2021-12-13 | -98.50 |
| 2021-12-10 | -98.40 |
| 2021-12-09 | -98.34 |
| 2021-12-08 | -98.64 |
| 2021-12-07 | -98.64 |
| 2021-12-06 | -98.62 |
| 2021-12-03 | -98.64 |
| 2021-12-02 | -98.60 |
| 2021-12-01 | -98.60 |
| 2021-11-30 | -98.52 |
| 2021-11-29 | -98.46 |
| 2021-11-26 | -98.42 |
| 2021-11-25 | -98.38 |
| 2021-11-24 | -98.14 |
| 2021-11-23 | -98.04 |
| 2021-11-22 | -97.79 |
| 2021-11-19 | -97.51 |
| 2021-11-18 | -97.31 |
| 2021-11-17 | -97.23 |
| 2021-11-16 | -97.15 |
| 2021-11-15 | -97.17 |
| 2021-11-12 | -97.05 |
| 2021-11-11 | -97.07 |
| 2021-11-10 | -96.96 |
| 2021-11-09 | -97.17 |
| 2021-11-08 | -97.02 |
| 2021-11-05 | -96.96 |
| 2021-11-04 | -96.86 |
| 2021-11-03 | -96.92 |
| 2021-11-02 | -96.38 |
| 2021-11-01 | -96.26 |
| 2021-10-29 | -95.95 |
| 2021-10-28 | -81.38 |
| 2021-10-27 | -81.78 |
| 2021-10-26 | -83.81 |
| 2021-10-25 | -86.04 |
| 2021-10-22 | -86.24 |
| 2021-10-21 | -85.83 |
| 2021-10-20 | -87.65 |
| 2021-10-19 | -90.39 |
| 2021-10-18 | -89.88 |
| 2021-10-15 | -91.09 |
| 2021-10-12 | -91.90 |
| 2021-10-11 | -91.70 |
| 2021-10-08 | -93.02 |
| 2021-10-07 | -92.92 |
| 2021-10-06 | -93.02 |
| 2021-10-05 | -92.92 |
| 2021-10-04 | -92.11 |
| 2021-09-30 | -91.90 |
| 2021-09-29 | -92.11 |
| 2021-09-28 | -92.61 |
| 2021-09-27 | -93.52 |
| 2021-09-24 | -93.32 |
| 2021-09-23 | -92.92 |
| 2021-09-21 | -93.52 |
| 2021-09-20 | -93.32 |
| 2021-09-17 | -92.92 |
| 2021-09-16 | -93.32 |
| 2021-09-15 | -93.22 |
| 2021-09-14 | -93.52 |
| 2021-09-13 | -93.52 |
| 2021-09-10 | -93.32 |
| 2021-09-09 | -93.12 |
| 2021-09-08 | -93.12 |
| 2021-09-07 | -93.22 |
| 2021-09-06 | -93.02 |
| 2021-09-03 | -93.12 |
| 2021-09-02 | -93.42 |
| 2021-09-01 | -93.42 |
| 2021-08-31 | -92.92 |
| 2021-08-30 | -92.51 |
| 2021-08-27 | -92.71 |
| 2021-08-26 | -92.92 |
| 2021-08-25 | -93.93 |
| 2021-08-24 | -94.23 |
| 2021-08-23 | -94.43 |
| 2021-08-20 | -94.54 |
| 2021-08-19 | -94.33 |
| 2021-08-18 | -94.33 |
| 2021-08-17 | -94.74 |
| 2021-08-16 | -94.54 |
| 2021-08-13 | -94.54 |
| 2021-08-12 | -94.54 |
| 2021-08-11 | -94.43 |
| 2021-08-10 | -94.54 |
| 2021-08-09 | -94.23 |
| 2021-08-06 | -94.43 |
| 2021-08-05 | -94.33 |
| 2021-08-04 | -94.13 |
| 2021-08-03 | -94.13 |
| 2021-08-02 | -93.93 |
| 2021-07-30 | -94.23 |
| 2021-07-29 | -94.33 |
| 2021-07-28 | -94.94 |
| 2021-07-27 | -94.33 |
| 2021-07-26 | -93.52 |
| 2021-07-23 | -94.54 |
| 2021-07-22 | -95.14 |
| 2021-07-21 | -95.35 |
| 2021-07-20 | -95.35 |
| 2021-07-19 | -95.49 |
| 2021-07-16 | -95.39 |
| 2021-07-15 | -95.39 |
| 2021-07-14 | -95.35 |
| 2021-07-13 | -95.35 |
| 2021-07-12 | -95.35 |
| 2021-07-09 | -95.35 |
| 2021-07-08 | -95.28 |
| 2021-07-07 | -95.12 |
| 2021-07-06 | -95.28 |
| 2021-07-05 | -95.22 |
| 2021-07-02 | -95.04 |
| 2021-06-30 | -94.43 |
| 2021-06-29 | -94.33 |
| 2021-06-28 | -94.33 |
| 2021-06-25 | -93.22 |
| 2021-06-24 | -93.62 |
| 2021-06-23 | -93.42 |
| 2021-06-22 | -93.52 |
| 2021-06-21 | -93.22 |
| 2021-06-18 | -93.32 |
| 2021-06-17 | -93.52 |
| 2021-06-16 | -93.32 |
| 2021-06-15 | -93.32 |
| 2021-06-11 | -93.62 |
| 2021-06-10 | -92.82 |
| 2021-06-09 | -92.92 |
| 2021-06-08 | -92.31 |
| 2021-06-07 | -92.51 |
| 2021-06-04 | -92.51 |
| 2021-06-03 | -92.11 |
| 2021-06-02 | -92.92 |
| 2021-06-01 | -93.12 |
| 2021-05-31 | -93.42 |
| 2021-05-28 | -92.82 |
| 2021-05-27 | -92.51 |
| 2021-05-26 | -92.51 |
| 2021-05-25 | -92.61 |
| 2021-05-24 | -92.31 |
| 2021-05-21 | -92.31 |
| 2021-05-20 | -92.51 |
| 2021-05-18 | -92.31 |
| 2021-05-17 | -92.01 |
| 2021-05-14 | -92.01 |
| 2021-05-13 | -92.21 |
| 2021-05-12 | -92.11 |
| 2021-05-11 | -91.70 |
| 2021-05-10 | -91.90 |
| 2021-05-07 | -92.11 |
| 2021-05-06 | -91.20 |
| 2021-05-05 | -91.60 |
| 2021-05-04 | -91.50 |
| 2021-05-03 | -90.69 |
| 2021-04-30 | -91.80 |
| 2021-04-29 | -91.70 |
| 2021-04-28 | -91.40 |
| 2021-04-27 | -91.20 |
| 2021-04-26 | -90.59 |
| 2021-04-23 | -90.79 |
| 2021-04-22 | -90.49 |
| 2021-04-21 | -89.98 |
| 2021-04-20 | -89.98 |
| 2021-04-19 | -90.49 |
| 2021-04-16 | -90.29 |
| 2021-04-15 | -90.18 |
| 2021-04-14 | -90.59 |
| 2021-04-13 | -90.59 |
| 2021-04-12 | -90.49 |
| 2021-04-09 | -90.08 |
| 2021-04-08 | -90.18 |
| 2021-04-07 | -89.27 |
| 2021-04-01 | -89.98 |
| 2021-03-31 | -90.99 |
| 2021-03-30 | -92.41 |
| 2021-03-29 | -92.41 |
| 2021-03-26 | -92.41 |
| 2021-03-25 | -92.31 |
| 2021-03-24 | -92.31 |
| 2021-03-23 | -92.11 |
| 2021-03-22 | -92.11 |
| 2021-03-19 | -92.11 |
| 2021-03-18 | -92.21 |
| 2021-03-17 | -92.11 |
| 2021-03-16 | -92.01 |
| 2021-03-15 | -92.11 |
| 2021-03-12 | -92.01 |
| 2021-03-11 | -91.90 |
| 2021-03-10 | -91.90 |
| 2021-03-09 | -92.11 |
| 2021-03-08 | -92.11 |
| 2021-03-05 | -92.21 |
| 2021-03-04 | -92.11 |
| 2021-03-03 | -92.01 |
| 2021-03-02 | -91.90 |
| 2021-03-01 | -91.80 |
| 2021-02-26 | -91.80 |
| 2021-02-25 | -91.80 |
| 2021-02-24 | -92.21 |
| 2021-02-23 | -92.01 |
| 2021-02-22 | -92.11 |
| 2021-02-19 | -92.21 |
| 2021-02-18 | -92.11 |
| 2021-02-17 | -92.01 |
| 2021-02-16 | -92.31 |
| 2021-02-11 | -92.60 |
| 2021-02-10 | -92.60 |
| 2021-02-09 | -92.60 |
| 2021-02-08 | -92.70 |
| 2021-02-05 | -92.70 |
| 2021-02-04 | -92.89 |
| 2021-02-03 | -93.08 |
| 2021-02-02 | -93.18 |
| 2021-02-01 | -93.08 |
| 2021-01-29 | -93.18 |
| 2021-01-28 | -93.28 |
| 2021-01-27 | -92.99 |
| 2021-01-26 | -93.08 |
| 2021-01-25 | -93.08 |
| 2021-01-22 | -92.89 |
| 2021-01-21 | -92.79 |
| 2021-01-20 | -92.70 |
| 2021-01-19 | -92.79 |
| 2021-01-18 | -92.79 |
| 2021-01-15 | -92.89 |
| 2021-01-14 | -92.70 |
| 2021-01-13 | -92.99 |
| 2021-01-12 | -93.08 |
| 2021-01-11 | -92.79 |
| 2021-01-08 | -92.70 |
| 2021-01-07 | -92.70 |
| 2021-01-06 | -92.60 |
| 2021-01-05 | -92.70 |
| 2021-01-04 | -92.79 |
| 2020-12-31 | -92.50 |
| 2020-12-30 | -92.70 |
| 2020-12-29 | -92.79 |
| 2020-12-28 | -92.60 |
| 2020-12-24 | -92.70 |
| 2020-12-23 | -92.79 |
| 2020-12-22 | -92.70 |
| 2020-12-21 | -92.70 |
| 2020-12-18 | -92.60 |
| 2020-12-17 | -92.70 |
| 2020-12-16 | -92.21 |
| 2020-12-15 | -92.79 |
| 2020-12-14 | -91.43 |
| 2020-12-11 | -90.94 |
| 2020-12-10 | -91.04 |
| 2020-12-09 | -91.23 |
| 2020-12-08 | -91.43 |
| 2020-12-07 | -91.23 |
| 2020-12-04 | -91.23 |
| 2020-12-03 | -91.23 |
| 2020-12-02 | -91.14 |
| 2020-12-01 | -90.75 |
| 2020-11-30 | -90.94 |
| 2020-11-27 | -91.23 |
| 2020-11-26 | -91.92 |
| 2020-11-25 | -92.01 |
| 2020-11-24 | -91.23 |
| 2020-11-23 | -91.23 |
| 2020-11-20 | -91.43 |
| 2020-11-19 | -91.72 |
| 2020-11-18 | -92.11 |
| 2020-11-17 | -92.11 |
| 2020-11-16 | -91.92 |
| 2020-11-13 | -91.92 |
| 2020-11-12 | -91.82 |
| 2020-11-11 | -91.92 |
| 2020-11-10 | -91.53 |
| 2020-11-09 | -91.53 |
| 2020-11-06 | -91.62 |
| 2020-11-05 | -91.14 |
| 2020-11-04 | -90.94 |
| 2020-11-03 | -90.94 |
| 2020-11-02 | -90.94 |
| 2020-10-30 | -91.23 |
| 2020-10-29 | -90.75 |
| 2020-10-28 | -90.75 |
| 2020-10-27 | -90.45 |
| 2020-10-23 | -90.16 |
| 2020-10-22 | -90.16 |
| 2020-10-21 | -90.26 |
| 2020-10-20 | -90.07 |
| 2020-10-19 | -90.16 |
| 2020-10-16 | -89.68 |
| 2020-10-15 | -90.26 |
| 2020-10-14 | -90.45 |
| 2020-10-12 | -90.16 |
| 2020-10-09 | -90.16 |
| 2020-10-08 | -89.77 |
| 2020-10-07 | -89.29 |
| 2020-10-06 | -88.90 |
| 2020-10-05 | -88.70 |
| 2020-09-30 | -87.92 |
| 2020-09-29 | -90.65 |
| 2020-09-28 | -91.14 |
| 2020-09-25 | -90.75 |
| 2020-09-24 | -90.75 |
| 2020-09-23 | -90.75 |
| 2020-09-22 | -90.16 |
| 2020-09-21 | -89.68 |
| 2020-09-18 | -88.99 |
| 2020-09-17 | -89.09 |
| 2020-09-16 | -89.09 |
| 2020-09-15 | -88.90 |
| 2020-09-14 | -89.09 |
| 2020-09-11 | -88.80 |
| 2020-09-10 | -88.60 |
| 2020-09-09 | -88.80 |
| 2020-09-08 | -88.60 |
| 2020-09-07 | -89.19 |
| 2020-09-04 | -88.60 |
| 2020-09-03 | -88.31 |
| 2020-09-02 | -87.63 |
| 2020-09-01 | -87.24 |
| 2020-08-31 | -86.85 |
| 2020-08-28 | -85.78 |
| 2020-08-27 | -86.36 |
| 2020-08-26 | -85.97 |
| 2020-08-25 | -86.17 |
| 2020-08-24 | -86.46 |
| 2020-08-21 | -84.51 |
| 2020-08-20 | -84.42 |
| 2020-08-19 | -33.77 |
| 2020-08-18 | -41.56 |
| 2020-08-17 | -46.43 |
| 2020-08-14 | -46.43 |
| 2020-08-13 | -46.43 |
| 2020-08-12 | -46.43 |
| 2020-08-11 | -47.40 |
| 2020-08-10 | -45.46 |
| 2020-08-07 | -49.35 |
| 2020-08-06 | -42.53 |
| 2020-08-05 | -42.53 |
| 2020-08-04 | -42.53 |
| 2020-08-03 | -42.53 |
| 2020-07-31 | -42.53 |
| 2020-07-30 | -42.53 |
| 2020-07-29 | -42.53 |
| 2020-07-28 | -41.56 |
| 2020-07-27 | -43.51 |
| 2020-07-24 | -43.51 |
| 2020-07-23 | -44.48 |
| 2020-07-22 | -43.51 |
| 2020-07-21 | -43.51 |
| 2020-07-20 | -44.48 |
| 2020-07-17 | -33.77 |
| 2020-07-16 | -45.46 |
| 2020-07-15 | -42.53 |
| 2020-07-14 | -44.48 |
| 2020-07-13 | -40.59 |
| 2020-07-10 | -38.64 |
| 2020-07-09 | -38.64 |
| 2020-07-08 | -38.64 |
| 2020-07-07 | -38.64 |
| 2020-07-06 | -37.66 |
| 2020-07-03 | -37.66 |
| 2020-07-02 | -36.69 |
| 2020-06-30 | -36.69 |
| 2020-06-29 | -36.69 |
| 2020-06-26 | -34.74 |
| 2020-06-24 | -34.74 |
| 2020-06-23 | -33.77 |
| 2020-06-22 | -36.69 |
| 2020-06-19 | -36.69 |
| 2020-06-18 | -33.77 |
| 2020-06-17 | -32.79 |
| 2020-06-16 | -32.79 |
| 2020-06-15 | -27.92 |
| 2020-06-12 | -24.03 |
| 2020-06-11 | -36.69 |
| 2020-06-10 | -36.69 |
| 2020-06-09 | -35.72 |
| 2020-06-08 | -35.72 |
| 2020-06-05 | -35.72 |
| 2020-06-04 | -35.72 |
| 2020-06-03 | -35.72 |
| 2020-06-02 | -35.72 |
| 2020-06-01 | -35.72 |
| 2020-05-29 | -34.74 |
| 2020-05-28 | -36.69 |
| 2020-05-27 | -33.77 |
| 2020-05-26 | -33.77 |
| 2020-05-25 | -32.79 |
| 2020-05-22 | -33.77 |
| 2020-05-21 | -30.85 |
| 2020-05-20 | -30.85 |
| 2020-05-19 | -29.87 |
| 2020-05-18 | -29.87 |
| 2020-05-15 | -28.90 |
| 2020-05-14 | -22.08 |
| 2020-05-13 | -21.11 |
| 2020-05-12 | -20.13 |
| 2020-05-11 | -20.13 |
| 2020-05-08 | -23.05 |
| 2020-05-07 | -23.05 |
| 2020-05-06 | -30.85 |
| 2020-05-05 | -30.85 |
| 2020-05-04 | -29.87 |
| 2020-04-29 | -29.87 |
| 2020-04-28 | -29.87 |
| 2020-04-27 | -33.77 |
| 2020-04-24 | -32.79 |
| 2020-04-23 | -32.79 |
| 2020-04-22 | -31.82 |
| 2020-04-21 | -31.82 |
| 2020-04-20 | -28.90 |
| 2020-04-17 | -28.90 |
| 2020-04-16 | -29.87 |
| 2020-04-15 | -28.90 |
| 2020-04-14 | -28.90 |
| 2020-04-09 | -28.90 |
| 2020-04-08 | -29.87 |
| 2020-04-07 | -28.90 |
| 2020-04-06 | -30.85 |
| 2020-04-03 | -29.87 |
| 2020-04-02 | -31.82 |
| 2020-04-01 | -33.77 |
| 2020-03-31 | -28.90 |
| 2020-03-30 | -30.85 |
| 2020-03-27 | -30.85 |
| 2020-03-26 | -27.92 |
| 2020-03-25 | -31.82 |
| 2020-03-24 | -31.82 |
| 2020-03-23 | -29.87 |
| 2020-03-20 | -29.87 |
| 2020-03-19 | -31.82 |
| 2020-03-18 | -30.85 |
| 2020-03-17 | -31.82 |
| 2020-03-16 | -31.82 |
| 2020-03-13 | -31.82 |
| 2020-03-12 | -29.87 |
| 2020-03-11 | -30.85 |
| 2020-03-10 | -29.87 |
| 2020-03-09 | -29.87 |
| 2020-03-06 | -29.87 |
| 2020-03-05 | -29.87 |
| 2020-03-04 | -29.87 |
| 2020-03-03 | -28.90 |
| 2020-03-02 | -29.87 |
| 2020-02-28 | -28.90 |
| 2020-02-27 | -29.87 |
| 2020-02-26 | -28.90 |
| 2020-02-25 | -30.85 |
| 2020-02-24 | -19.16 |
| 2020-02-21 | -19.16 |
| 2020-02-20 | -18.18 |
| 2020-02-19 | -18.18 |
| 2020-02-18 | -19.16 |
| 2020-02-17 | -18.18 |
| 2020-02-14 | -18.18 |
| 2020-02-13 | -18.18 |
| 2020-02-12 | -21.11 |
| 2020-02-11 | -19.16 |
| 2020-02-10 | -19.16 |
| 2020-02-07 | -20.13 |
| 2020-02-06 | -18.18 |
| 2020-02-05 | -19.16 |
| 2020-02-04 | -19.16 |
| 2020-02-03 | -16.24 |
| 2020-01-31 | -16.24 |
| 2020-01-30 | -14.29 |
| 2020-01-29 | -14.29 |
| 2020-01-24 | -16.24 |
| 2020-01-23 | -18.18 |
| 2020-01-22 | -16.24 |
| 2020-01-21 | -18.18 |
| 2020-01-20 | -18.18 |
| 2020-01-17 | -18.18 |
| 2020-01-16 | -19.16 |
| 2020-01-15 | -13.31 |
| 2020-01-14 | -20.13 |
| 2020-01-13 | -18.18 |
| 2020-01-10 | -16.24 |
| 2020-01-09 | -17.21 |
| 2020-01-08 | -18.18 |
| 2020-01-07 | -17.21 |
| 2020-01-06 | -18.18 |
| 2020-01-03 | -19.16 |
| 2020-01-02 | -15.26 |
| 2019-12-31 | -19.16 |
| 2019-12-30 | -20.13 |
| 2019-12-27 | -17.21 |
| 2019-12-24 | -16.24 |
| 2019-12-23 | -18.18 |
| 2019-12-20 | -18.18 |
| 2019-12-19 | -18.18 |
| 2019-12-18 | -17.21 |
| 2019-12-17 | -17.21 |
| 2019-12-16 | -18.18 |
| 2019-12-13 | -17.21 |
| 2019-12-12 | -20.13 |
| 2019-12-11 | -17.21 |
| 2019-12-10 | -35.72 |
| 2019-12-09 | -25.00 |
| 2019-12-06 | -22.08 |
| 2019-12-05 | -19.16 |
| 2019-12-04 | -17.21 |
| 2019-12-03 | -18.18 |
| 2019-12-02 | -18.18 |
| 2019-11-29 | -18.18 |
| 2019-11-28 | -17.21 |
| 2019-11-27 | -17.21 |
| 2019-11-26 | -17.21 |
| 2019-11-25 | -17.21 |
| 2019-11-22 | -18.18 |
| 2019-11-21 | -15.26 |
| 2019-11-20 | -7.47 |
| 2019-11-19 | -2.60 |
| 2019-11-18 | -12.34 |
| 2019-11-15 | -15.26 |
| 2019-11-14 | -14.29 |
| 2019-11-13 | -12.34 |
| 2019-11-12 | -12.34 |
| 2019-11-11 | -15.26 |
| 2019-11-08 | -15.26 |
| 2019-11-07 | -16.24 |
| 2019-11-06 | -16.24 |
| 2019-11-05 | -19.16 |
| 2019-11-04 | -14.29 |
| 2019-11-01 | -14.29 |
| 2019-10-31 | -13.31 |
| 2019-10-30 | -14.29 |
| 2019-10-29 | -13.31 |
| 2019-10-28 | -12.34 |
| 2019-10-25 | -11.37 |
| 2019-10-24 | -17.21 |
| 2019-10-23 | -17.21 |
| 2019-10-22 | -13.31 |
| 2019-10-21 | -14.29 |
| 2019-10-18 | -14.29 |
| 2019-10-17 | -14.29 |
| 2019-10-16 | -13.31 |
| 2019-10-15 | -15.26 |
| 2019-10-14 | -15.26 |
| 2019-10-11 | -15.26 |
| 2019-10-10 | -15.26 |
| 2019-10-09 | -15.26 |
| 2019-10-08 | -16.24 |
| 2019-10-04 | -16.24 |
| 2019-10-03 | -14.29 |
| 2019-10-02 | -19.16 |
| 2019-09-30 | -18.18 |
| 2019-09-27 | -17.21 |
| 2019-09-26 | -15.26 |
| 2019-09-25 | -14.29 |
| 2019-09-24 | -18.18 |
| 2019-09-23 | -24.03 |
| 2019-09-20 | -13.31 |
| 2019-09-19 | -13.31 |
| 2019-09-18 | -13.31 |
| 2019-09-17 | -14.29 |
| 2019-09-16 | -12.34 |
| 2019-09-13 | -11.37 |
| 2019-09-12 | -12.34 |
| 2019-09-11 | -12.34 |
| 2019-09-10 | -11.37 |
| 2019-09-09 | -12.34 |
| 2019-09-06 | -11.37 |
| 2019-09-05 | -14.29 |
| 2019-09-04 | -13.31 |
| 2019-09-03 | -13.31 |
| 2019-09-02 | -11.37 |
| 2019-08-30 | -12.34 |
| 2019-08-29 | -14.29 |
| 2019-08-28 | -10.39 |
| 2019-08-27 | -12.34 |
| 2019-08-26 | -11.37 |
| 2019-08-23 | -11.37 |
| 2019-08-22 | -11.37 |
| 2019-08-21 | -13.31 |
| 2019-08-20 | -11.37 |
| 2019-08-19 | -12.34 |
| 2019-08-16 | -12.34 |
| 2019-08-15 | -8.44 |
| 2019-08-14 | -11.37 |
| 2019-08-13 | -11.37 |
| 2019-08-12 | -11.37 |
| 2019-08-09 | -11.37 |
| 2019-08-08 | -10.39 |
| 2019-08-07 | -12.34 |
| 2019-08-06 | -10.39 |
| 2019-08-05 | -11.37 |
| 2019-08-02 | -7.47 |
| 2019-08-01 | -7.47 |
| 2019-07-31 | -7.47 |
| 2019-07-30 | -12.34 |
| 2019-07-29 | -13.31 |
| 2019-07-26 | -12.34 |
| 2019-07-25 | -12.34 |
| 2019-07-24 | -10.39 |
| 2019-07-23 | -10.39 |
| 2019-07-22 | -9.42 |
| 2019-07-19 | -7.47 |
| 2019-07-18 | -7.47 |
| 2019-07-17 | -8.44 |
| 2019-07-16 | -9.42 |
| 2019-07-15 | -9.42 |
| 2019-07-12 | -7.47 |
| 2019-07-11 | -8.44 |
| 2019-07-10 | -8.44 |
| 2019-07-09 | -6.50 |
| 2019-07-08 | -7.47 |
| 2019-07-05 | -7.47 |
| 2019-07-04 | -12.34 |
| 2019-07-03 | -12.34 |
| 2019-07-02 | -12.34 |
| 2019-06-28 | -12.34 |
| 2019-06-27 | -12.34 |
| 2019-06-26 | -12.34 |
| 2019-06-25 | -9.42 |
| 2019-06-24 | -12.34 |
| 2019-06-21 | -6.50 |
| 2019-06-20 | -6.50 |
| 2019-06-19 | -7.47 |
| 2019-06-18 | -12.34 |
| 2019-06-17 | -6.50 |
| 2019-06-14 | -7.47 |
| 2019-06-13 | -4.55 |
| 2019-06-12 | -3.57 |
| 2019-06-11 | -3.57 |
| 2019-06-10 | -6.50 |
| 2019-06-06 | -8.44 |
| 2019-06-05 | -8.44 |
| 2019-06-04 | -10.39 |
| 2019-06-03 | -7.47 |
| 2019-05-31 | -8.44 |
| 2019-05-30 | -9.42 |
| 2019-05-29 | -10.39 |
| 2019-05-28 | -9.42 |
| 2019-05-27 | -11.37 |
| 2019-05-24 | -9.42 |
| 2019-05-23 | -9.42 |
| 2019-05-22 | -8.44 |
| 2019-05-21 | -9.42 |
| 2019-05-20 | -8.44 |
| 2019-05-17 | -8.44 |
| 2019-05-16 | -8.44 |
| 2019-05-15 | -6.50 |
| 2019-05-14 | -6.50 |
| 2019-05-10 | -6.50 |
| 2019-05-09 | -7.47 |
| 2019-05-08 | -6.50 |
| 2019-05-07 | -9.42 |
| 2019-05-06 | -7.47 |
| 2019-05-03 | -5.52 |
| 2019-05-02 | -7.47 |
| 2019-04-30 | -7.47 |
| 2019-04-29 | -5.52 |
| 2019-04-26 | -8.44 |
| 2019-04-25 | -6.50 |
| 2019-04-24 | -3.57 |
| 2019-04-23 | -2.60 |
| 2019-04-18 | -1.63 |
| 2019-04-17 | -2.60 |
| 2019-04-16 | -4.55 |
| 2019-04-15 | -8.44 |
| 2019-04-12 | -12.34 |
| 2019-04-11 | -7.47 |
| 2019-04-10 | -8.44 |
| 2019-04-09 | -17.21 |
| 2019-04-08 | -20.13 |
| 2019-04-04 | -19.16 |
| 2019-04-03 | -16.24 |
| 2019-04-02 | -20.13 |
| 2019-04-01 | -23.05 |
| 2019-03-29 | -20.13 |
| 2019-03-28 | -19.16 |
| 2019-03-27 | -17.21 |
| 2019-03-26 | -22.08 |
| 2019-03-25 | -23.05 |
| 2019-03-22 | -22.08 |
| 2019-03-21 | -20.13 |
| 2019-03-20 | -20.13 |
| 2019-03-19 | -18.18 |
| 2019-03-18 | -21.11 |
| 2019-03-15 | -19.16 |
| 2019-03-14 | -16.24 |
| 2019-03-13 | -22.08 |
| 2019-03-12 | -22.08 |
| 2019-03-11 | -22.08 |
| 2019-03-08 | -22.08 |
| 2019-03-07 | -22.08 |
| 2019-03-06 | -22.08 |
| 2019-03-05 | -22.08 |
| 2019-03-04 | -22.08 |
| 2019-03-01 | -20.13 |
| 2019-02-28 | -22.08 |
| 2019-02-27 | -22.08 |
| 2019-02-26 | -20.13 |
| 2019-02-25 | -20.13 |
| 2019-02-22 | -22.08 |
| 2019-02-21 | -21.11 |
| 2019-02-20 | -21.11 |
| 2019-02-19 | -20.13 |
| 2019-02-18 | -20.13 |
| 2019-02-15 | -21.11 |
| 2019-02-14 | -21.11 |
| 2019-02-13 | -20.13 |
| 2019-02-12 | -20.13 |
| 2019-02-11 | -20.13 |
| 2019-02-08 | -19.16 |
| 2019-02-04 | -19.16 |
| 2019-02-01 | -19.16 |
| 2019-01-31 | -19.16 |
| 2019-01-30 | -19.16 |
| 2019-01-29 | -17.21 |
| 2019-01-28 | -19.16 |
| 2019-01-25 | -20.13 |
| 2019-01-24 | -19.16 |
| 2019-01-23 | -20.13 |
| 2019-01-22 | -19.16 |
| 2019-01-21 | -19.16 |
| 2019-01-18 | -19.16 |
| 2019-01-17 | -19.16 |
| 2019-01-16 | -18.18 |
| 2019-01-15 | -18.18 |
| 2019-01-14 | -18.18 |
| 2019-01-11 | -18.18 |
| 2019-01-10 | -18.18 |
| 2019-01-09 | -19.16 |
| 2019-01-08 | -18.18 |
| 2019-01-07 | -18.18 |
| 2019-01-04 | -18.18 |
| 2019-01-03 | -18.18 |
| 2019-01-02 | -18.18 |
| 2018-12-31 | -17.21 |
| 2018-12-28 | -17.21 |
| 2018-12-27 | -17.21 |
| 2018-12-24 | -18.18 |
| 2018-12-21 | -18.18 |
| 2018-12-20 | -16.24 |
| 2018-12-19 | -18.18 |
| 2018-12-18 | -17.21 |
| 2018-12-17 | -16.24 |
| 2018-12-14 | -17.21 |
| 2018-12-13 | -17.21 |
| 2018-12-12 | -16.24 |
| 2018-12-11 | -17.21 |
| 2018-12-10 | -18.18 |
| 2018-12-07 | -19.16 |
| 2018-12-06 | -17.21 |
| 2018-12-05 | -17.21 |
| 2018-12-04 | -18.18 |
| 2018-12-03 | -17.21 |
| 2018-11-30 | -14.29 |
| 2018-11-29 | -15.26 |
| 2018-11-28 | -16.24 |
| 2018-11-27 | -17.21 |
| 2018-11-26 | -14.29 |
| 2018-11-23 | -14.29 |
| 2018-11-22 | -16.24 |
| 2018-11-21 | -18.18 |
| 2018-11-20 | -14.29 |
| 2018-11-19 | -12.34 |
| 2018-11-16 | -17.21 |
| 2018-11-15 | -16.24 |
| 2018-11-14 | -18.18 |
| 2018-11-13 | -17.21 |
| 2018-11-12 | -16.24 |
| 2018-11-09 | -18.18 |
| 2018-11-08 | -16.24 |
| 2018-11-07 | -12.34 |
| 2018-11-06 | -13.31 |
| 2018-11-05 | -14.29 |
| 2018-11-02 | -14.29 |
| 2018-11-01 | -18.18 |
| 2018-10-31 | -17.21 |
| 2018-10-30 | -18.18 |
| 2018-10-29 | -18.18 |
| 2018-10-26 | -17.21 |
| 2018-10-25 | -17.21 |
| 2018-10-24 | -16.24 |
| 2018-10-23 | -14.29 |
| 2018-10-22 | -13.31 |
| 2018-10-19 | -16.24 |
| 2018-10-18 | -16.24 |
| 2018-10-16 | -13.31 |
| 2018-10-15 | -16.24 |
| 2018-10-12 | -14.29 |
| 2018-10-11 | -18.18 |
| 2018-10-10 | -17.21 |
| 2018-10-09 | -16.24 |
| 2018-10-08 | -15.26 |
| 2018-10-05 | -16.24 |
| 2018-10-04 | -14.29 |
| 2018-10-03 | -14.29 |
| 2018-10-02 | -13.31 |
| 2018-09-28 | -16.24 |
| 2018-09-27 | -13.31 |
| 2018-09-26 | -17.21 |
| 2018-09-24 | -7.47 |
| 2018-09-21 | -14.29 |
| 2018-09-20 | -13.31 |
| 2018-09-19 | -13.31 |
| 2018-09-18 | -16.24 |
| 2018-09-17 | -16.24 |
| 2018-09-14 | -12.34 |
| 2018-09-13 | -13.31 |
| 2018-09-12 | -14.29 |
| 2018-09-11 | -14.29 |
| 2018-09-10 | -14.29 |
| 2018-09-07 | -13.31 |
| 2018-09-06 | -12.34 |
| 2018-09-05 | -13.31 |
| 2018-09-04 | -10.39 |
| 2018-09-03 | -13.31 |
| 2018-08-31 | -10.39 |
| 2018-08-30 | -10.39 |
| 2018-08-29 | -12.34 |
| 2018-08-28 | -9.42 |
| 2018-08-27 | -14.29 |
| 2018-08-24 | -12.34 |
| 2018-08-23 | -10.39 |
| 2018-08-22 | -10.39 |
| 2018-08-21 | -10.39 |
| 2018-08-20 | -9.42 |
| 2018-08-17 | -10.39 |
| 2018-08-16 | -9.42 |
| 2018-08-15 | -8.44 |
| 2018-08-14 | -8.44 |
| 2018-08-13 | -7.47 |
| 2018-08-10 | -7.47 |
| 2018-08-09 | -7.47 |
| 2018-08-08 | -5.52 |
| 2018-08-07 | -3.57 |
| 2018-08-06 | -5.52 |
| 2018-08-03 | -7.47 |
| 2018-08-02 | -4.55 |
| 2018-08-01 | -5.52 |
| 2018-07-31 | -5.52 |
| 2018-07-30 | -5.52 |
| 2018-07-27 | -6.50 |
| 2018-07-26 | -6.50 |
| 2018-07-25 | -7.47 |
| 2018-07-24 | -10.39 |
| 2018-07-23 | -8.44 |
| 2018-07-20 | -1.63 |
| 2018-07-19 | -7.47 |
| 2018-07-18 | -5.52 |
| 2018-07-17 | -2.60 |
| 2018-07-16 | -2.60 |
| 2018-07-13 | 0.32 |
| 2018-07-12 | -2.60 |
| 2018-07-11 | -2.60 |
| 2018-07-10 | -2.60 |
| 2018-07-09 | -7.47 |
| 2018-07-06 | -9.42 |
| 2018-07-05 | -13.31 |
| 2018-07-04 | -14.29 |
| 2018-07-03 | -12.34 |
| 2018-06-29 | -14.29 |
| 2018-06-28 | -14.29 |
| 2018-06-27 | -15.26 |
| 2018-06-26 | -15.26 |
| 2018-06-25 | -14.29 |
| 2018-06-22 | -14.29 |
| 2018-06-21 | -13.31 |
| 2018-06-20 | -13.31 |
| 2018-06-19 | -15.26 |
| 2018-06-15 | -12.34 |
| 2018-06-14 | -12.34 |
| 2018-06-13 | -13.31 |
| 2018-06-12 | -13.31 |
| 2018-06-11 | -12.34 |
| 2018-06-08 | -13.31 |
| 2018-06-07 | -12.34 |
| 2018-06-06 | -12.34 |
| 2018-06-05 | -12.34 |
| 2018-06-04 | -13.31 |
| 2018-06-01 | -12.34 |
| 2018-05-31 | -12.34 |
| 2018-05-30 | -12.34 |
| 2018-05-29 | -12.34 |
| 2018-05-28 | -12.34 |
| 2018-05-25 | -12.34 |
| 2018-05-24 | -12.34 |
| 2018-05-23 | -9.42 |
| 2018-05-21 | -12.34 |
| 2018-05-18 | -11.37 |
| 2018-05-17 | -9.42 |
| 2018-05-16 | -10.39 |
| 2018-05-15 | -9.42 |
| 2018-05-14 | -9.42 |
| 2018-05-11 | -12.34 |
| 2018-05-10 | -12.34 |
| 2018-05-09 | -11.37 |
| 2018-05-08 | -10.39 |
| 2018-05-07 | -5.52 |
| 2018-05-04 | -3.57 |
| 2018-05-03 | -1.63 |
| 2018-05-02 | -1.63 |
| 2018-04-30 | -7.47 |
| 2018-04-27 | -5.52 |
| 2018-04-26 | -6.50 |
| 2018-04-25 | -3.57 |
| 2018-04-24 | -3.57 |
| 2018-04-23 | -2.60 |
| 2018-04-20 | -1.63 |
| 2018-04-19 | -2.60 |
| 2018-04-18 | -2.60 |
| 2018-04-17 | -3.57 |
| 2018-04-16 | -4.55 |
| 2018-04-13 | -4.55 |
| 2018-04-12 | -1.63 |
| 2018-04-11 | -1.63 |
| 2018-04-10 | -0.65 |
| 2018-04-09 | -3.57 |
| 2018-04-06 | -0.65 |
| 2018-04-04 | -10.39 |
| 2018-04-03 | -11.37 |
| 2018-03-29 | -9.42 |
| 2018-03-28 | -7.47 |
| 2018-03-27 | -6.50 |
| 2018-03-26 | -6.50 |
| 2018-03-23 | -8.44 |
| 2018-03-22 | -8.44 |
| 2018-03-21 | -7.47 |
| 2018-03-20 | -7.47 |
| 2018-03-19 | -7.47 |
| 2018-03-16 | -7.47 |
| 2018-03-15 | -7.47 |
| 2018-03-14 | -7.47 |
| 2018-03-13 | -6.50 |
| 2018-03-12 | -6.50 |
| 2018-03-09 | -6.50 |
| 2018-03-08 | -5.52 |
| 2018-03-07 | -5.52 |
| 2018-03-06 | -6.50 |
| 2018-03-05 | -6.50 |
| 2018-03-02 | -6.50 |
| 2018-03-01 | -6.50 |
| 2018-02-28 | -6.50 |
| 2018-02-27 | -6.50 |
| 2018-02-26 | -3.57 |
| 2018-02-23 | -6.50 |
| 2018-02-22 | -6.50 |
| 2018-02-21 | -5.52 |
| 2018-02-20 | -5.52 |
| 2018-02-15 | -4.55 |
| 2018-02-14 | -4.55 |
| 2018-02-13 | -5.52 |
| 2018-02-12 | -5.52 |
| 2018-02-09 | -5.52 |
| 2018-02-08 | -3.57 |
| 2018-02-07 | -4.55 |
| 2018-02-06 | -3.57 |
| 2018-02-05 | 1.30 |
| 2018-02-02 | 1.30 |
| 2018-02-01 | -1.63 |
| 2018-01-31 | -2.60 |
| 2018-01-30 | -2.60 |
| 2018-01-29 | -2.60 |
| 2018-01-26 | -7.47 |
| 2018-01-25 | -4.55 |
| 2018-01-24 | -4.55 |
| 2018-01-23 | -4.55 |
| 2018-01-22 | -3.57 |
| 2018-01-19 | -2.60 |
| 2018-01-18 | -1.63 |
| 2018-01-17 | -2.60 |
| 2018-01-16 | -2.60 |
| 2018-01-15 | -2.60 |
| 2018-01-12 | -1.63 |
| 2018-01-11 | -3.57 |
| 2018-01-10 | -2.60 |
| 2018-01-09 | -3.57 |
| 2018-01-08 | -2.60 |
| 2018-01-05 | -2.60 |
| 2018-01-04 | -2.60 |
| 2018-01-03 | -2.60 |
| 2018-01-02 | -1.63 |
| 2017-12-29 | -2.60 |
| 2017-12-28 | -2.60 |
| 2017-12-27 | -2.60 |
| 2017-12-22 | -4.55 |
| 2017-12-21 | -5.52 |
| 2017-12-20 | -5.52 |
| 2017-12-19 | -3.57 |
| 2017-12-18 | -4.55 |
| 2017-12-15 | -4.55 |
| 2017-12-14 | -5.52 |
| 2017-12-13 | -4.55 |
| 2017-12-12 | -1.63 |
| 2017-12-11 | 1.30 |
| 2017-12-08 | 2.27 |
| 2017-12-07 | 2.27 |
| 2017-12-06 | 2.27 |
| 2017-12-05 | 4.22 |
| 2017-12-04 | 4.22 |
| 2017-12-01 | 5.19 |
| 2017-11-30 | 6.17 |
| 2017-11-29 | 5.19 |
| 2017-11-28 | 6.17 |
| 2017-11-27 | 6.17 |
| 2017-11-24 | 7.14 |
| 2017-11-23 | 6.17 |
| 2017-11-22 | 5.19 |
| 2017-11-21 | 5.19 |
| 2017-11-20 | 6.17 |
| 2017-11-17 | 5.19 |
| 2017-11-16 | 6.17 |
| 2017-11-15 | 5.19 |
| 2017-11-14 | 6.17 |
| 2017-11-13 | 10.06 |
| 2017-11-10 | 11.04 |
| 2017-11-09 | 10.06 |
| 2017-11-08 | 10.06 |
| 2017-11-07 | 9.09 |
| 2017-11-06 | 8.11 |
| 2017-11-03 | 8.11 |
| 2017-11-02 | 8.11 |
| 2017-11-01 | 10.06 |
| 2017-10-31 | 8.11 |
| 2017-10-30 | 7.14 |
| 2017-10-27 | 9.09 |
| 2017-10-26 | 10.06 |
| 2017-10-25 | 7.14 |
| 2017-10-24 | 7.14 |
| 2017-10-23 | 7.14 |
| 2017-10-20 | 9.09 |
| 2017-10-19 | 9.09 |
| 2017-10-18 | 9.09 |
| 2017-10-17 | 10.06 |
| 2017-10-16 | 10.06 |
| 2017-10-13 | 10.06 |
| 2017-10-12 | 8.11 |
| 2017-10-11 | 9.09 |
| 2017-10-10 | 11.04 |
| 2017-10-09 | 12.01 |
| 2017-10-06 | 8.11 |
| 2017-10-04 | 9.09 |
| 2017-10-03 | 9.09 |
| 2017-09-29 | 11.04 |
| 2017-09-28 | 12.01 |
| 2017-09-27 | 12.01 |
| 2017-09-26 | 11.04 |
| 2017-09-25 | 10.06 |
| 2017-09-22 | 8.11 |
| 2017-09-21 | 9.09 |
| 2017-09-20 | 9.09 |
| 2017-09-19 | 11.04 |
| 2017-09-18 | 19.80 |
| 2017-09-15 | 22.72 |
| 2017-09-14 | 22.72 |
| 2017-09-13 | 21.75 |
| 2017-09-12 | 25.65 |
| 2017-09-11 | 19.80 |
| 2017-09-08 | 13.96 |
| 2017-09-07 | 9.09 |
| 2017-09-06 | 10.06 |
| 2017-09-05 | 9.09 |
| 2017-09-04 | 8.11 |
| 2017-09-01 | 10.06 |
| 2017-08-31 | 10.06 |
| 2017-08-30 | 10.06 |
| 2017-08-29 | 11.04 |
| 2017-08-28 | 10.06 |
| 2017-08-25 | 9.09 |
| 2017-08-24 | 9.09 |
| 2017-08-22 | 10.06 |
| 2017-08-21 | 10.06 |
| 2017-08-18 | 10.06 |
| 2017-08-17 | 11.04 |
| 2017-08-16 | 11.04 |
| 2017-08-15 | 9.09 |
| 2017-08-14 | 10.06 |
| 2017-08-11 | 11.04 |
| 2017-08-10 | 12.01 |
| 2017-08-09 | 16.88 |
| 2017-08-08 | 11.04 |
| 2017-08-07 | 11.04 |
| 2017-08-04 | 11.04 |
| 2017-08-03 | 10.06 |
| 2017-08-02 | 11.04 |
| 2017-08-01 | 10.06 |
| 2017-07-31 | 11.04 |
| 2017-07-28 | 12.01 |
| 2017-07-27 | 12.01 |
| 2017-07-26 | 14.93 |
| 2017-07-25 | 16.88 |
| 2017-07-24 | 17.85 |
| 2017-07-21 | 19.80 |
| 2017-07-20 | 11.04 |
| 2017-07-19 | 11.04 |
| 2017-07-18 | 12.01 |
| 2017-07-17 | 12.01 |
| 2017-07-14 | 12.01 |
| 2017-07-13 | 12.01 |
| 2017-07-12 | 12.01 |
| 2017-07-11 | 12.98 |
| 2017-07-10 | 12.01 |
| 2017-07-07 | 12.01 |
| 2017-07-06 | 12.01 |
| 2017-07-05 | 13.96 |
| 2017-07-04 | 13.96 |
| 2017-07-03 | 20.78 |
| 2017-06-30 | 25.65 |
| 2017-06-29 | 31.49 |
| 2017-06-28 | 33.44 |
| 2017-06-27 | 34.41 |
| 2017-06-26 | 40.26 |
| 2017-06-23 | 50.00 |
| 2017-06-22 | 52.92 |
| 2017-06-21 | 47.07 |
| 2017-06-20 | 51.94 |
| 2017-06-19 | 49.02 |
| 2017-06-16 | 46.10 |
| 2017-06-15 | 43.18 |
| 2017-06-14 | 48.05 |
| 2017-06-13 | 51.94 |
| 2017-06-12 | 51.94 |
| 2017-06-09 | 51.94 |
| 2017-06-08 | 52.92 |
| 2017-06-07 | 50.97 |
| 2017-06-06 | 50.97 |
| 2017-06-05 | 53.89 |
| 2017-06-02 | 55.84 |
| 2017-06-01 | 50.00 |
| 2017-05-31 | 49.02 |
| 2017-05-29 | 46.10 |
| 2017-05-26 | 40.26 |
| 2017-05-25 | 29.54 |
| 2017-05-24 | 28.57 |
| 2017-05-23 | 28.57 |
| 2017-05-22 | 26.62 |
| 2017-05-19 | 24.67 |
| 2017-05-18 | 26.62 |
| 2017-05-17 | 27.59 |
| 2017-05-16 | 26.62 |
| 2017-05-15 | 27.59 |
| 2017-05-12 | 28.57 |
| 2017-05-11 | 32.46 |
| 2017-05-10 | 33.44 |
| 2017-05-09 | 32.46 |
| 2017-05-08 | 31.49 |
| 2017-05-05 | 30.52 |
| 2017-05-04 | 30.52 |
| 2017-05-02 | 38.31 |
| 2017-04-28 | 38.31 |
| 2017-04-27 | 28.57 |
| 2017-04-26 | 16.88 |
| 2017-04-25 | 23.70 |
| 2017-04-24 | 28.57 |
| 2017-04-21 | 28.57 |
| 2017-04-20 | 31.49 |
| 2017-04-19 | 35.39 |
| 2017-04-18 | 37.33 |
| 2017-04-13 | 44.15 |
| 2017-04-12 | 40.26 |
| 2017-04-11 | 26.62 |
| 2017-04-10 | 26.62 |
| 2017-04-07 | 28.57 |
| 2017-04-06 | 19.80 |
| 2017-04-05 | 26.62 |
| 2017-04-03 | 39.28 |
| 2017-03-31 | 47.07 |
| 2017-03-30 | 47.07 |
| 2017-03-29 | 31.49 |
| 2017-03-28 | 28.57 |
| 2017-03-27 | 4.70 |
| 2017-03-24 | 33.92 |
| 2017-03-23 | 38.79 |
| 2017-03-22 | 43.66 |
| 2017-03-21 | 43.66 |
| 2017-03-20 | 48.53 |
| 2017-03-17 | 46.10 |
| 2017-03-16 | 33.92 |
| 2017-03-15 | 36.36 |
| 2017-03-14 | 38.79 |
| 2017-03-13 | 33.92 |
| 2017-03-10 | 48.53 |
| 2017-03-09 | 53.40 |
| 2017-03-08 | 55.84 |
| 2017-03-07 | 55.84 |
| 2017-03-06 | 53.40 |
| 2017-03-03 | 50.97 |
| 2017-03-02 | 55.84 |
| 2017-03-01 | 60.71 |
| 2017-02-28 | 55.84 |
| 2017-02-27 | 65.58 |
| 2017-02-24 | 48.53 |
| 2017-02-23 | 41.23 |
| 2017-02-22 | 38.79 |
| 2017-02-21 | 41.23 |
| 2017-02-20 | 46.10 |
| 2017-02-17 | 41.23 |
| 2017-02-16 | 43.66 |
| 2017-02-15 | 24.18 |
| 2017-02-14 | 38.79 |
| 2017-02-13 | 33.92 |
| 2017-02-10 | -2.60 |
| 2017-02-09 | -17.21 |
| 2017-02-08 | -34.26 |
| 2017-02-07 | -31.82 |
| 2017-02-06 | -31.82 |
| 2017-02-03 | -31.82 |
| 2017-02-02 | -31.82 |
| 2017-02-01 | -44.00 |
| 2017-01-27 | -44.00 |
| 2017-01-26 | -44.00 |
| 2017-01-25 | -46.43 |
| 2017-01-24 | -46.43 |
| 2017-01-23 | -44.00 |
| 2017-01-20 | -41.56 |
| 2017-01-19 | -41.56 |
| 2017-01-18 | -39.13 |
| 2017-01-17 | -41.56 |
| 2017-01-16 | -41.56 |
| 2017-01-13 | -34.26 |
| 2017-01-12 | -36.69 |
| 2017-01-11 | -36.69 |
| 2017-01-10 | -31.82 |
| 2017-01-09 | -31.82 |
| 2017-01-06 | -29.39 |
| 2017-01-05 | -26.95 |
| 2017-01-04 | -26.95 |
| 2017-01-03 | -24.52 |
| 2016-12-30 | -22.08 |
| 2016-12-29 | -26.95 |
| 2016-12-28 | -26.95 |
| 2016-12-23 | -24.52 |
| 2016-12-22 | -22.08 |
| 2016-12-21 | -19.65 |
| 2016-12-20 | -22.08 |
| 2016-12-19 | -17.21 |
| 2016-12-16 | -17.21 |
| 2016-12-15 | -19.65 |
| 2016-12-14 | -17.21 |
| 2016-12-13 | -14.78 |
| 2016-12-12 | -7.47 |
| 2016-12-09 | -2.60 |
| 2016-12-08 | -14.78 |
| 2016-12-07 | -14.78 |
| 2016-12-06 | -14.78 |
| 2016-12-05 | -12.34 |
| 2016-12-02 | -9.91 |
| 2016-12-01 | -7.47 |
| 2016-11-30 | -7.47 |
| 2016-11-29 | -7.47 |
| 2016-11-28 | -5.04 |
| 2016-11-25 | -5.04 |
| 2016-11-24 | -5.04 |
| 2016-11-23 | -0.17 |
| 2016-11-22 | -5.04 |
| 2016-11-21 | 7.14 |
| 2016-11-18 | 7.14 |
| 2016-11-17 | 26.62 |
| 2016-11-16 | 24.18 |
| 2016-11-15 | 21.75 |
| 2016-11-14 | 24.18 |
| 2016-11-11 | 29.05 |
| 2016-11-10 | 38.79 |
| 2016-11-09 | 38.79 |
| 2016-11-08 | 33.92 |
| 2016-11-07 | 24.18 |
| 2016-11-04 | 29.05 |
| 2016-11-03 | 26.62 |
| 2016-11-02 | 29.05 |
| 2016-11-01 | 33.92 |
| 2016-10-31 | 36.36 |
| 2016-10-28 | 46.10 |
| 2016-10-27 | 55.84 |
| 2016-10-26 | 97.23 |
| 2016-10-25 | 104.54 |
| 2016-10-24 | 89.93 |
| 2016-10-20 | 30.27 |
| 2016-10-19 | 20.58 |
| 2016-10-18 | 25.97 |
| 2016-10-17 | 28.12 |
| 2016-10-14 | 31.35 |
| 2016-10-13 | 31.35 |
| 2016-10-12 | 31.35 |
| 2016-10-11 | 31.35 |
| 2016-10-07 | 33.50 |
| 2016-10-06 | 31.35 |
| 2016-10-05 | 30.27 |
| 2016-10-04 | 36.73 |
| 2016-10-03 | 34.58 |
| 2016-09-30 | 27.04 |
| 2016-09-29 | 25.97 |
| 2016-09-28 | 24.89 |
| 2016-09-27 | 25.97 |
| 2016-09-26 | 30.27 |
| 2016-09-23 | 37.81 |
| 2016-09-22 | 15.20 |
| 2016-09-21 | 21.66 |
| 2016-09-20 | 22.74 |
| 2016-09-19 | 25.97 |
| 2016-09-15 | 28.12 |
| 2016-09-14 | 25.97 |
| 2016-09-13 | 33.50 |
| 2016-09-12 | 36.73 |
| 2016-09-09 | 39.96 |
| 2016-09-08 | 36.73 |
| 2016-09-07 | 80.87 |
| 2016-09-06 | 75.49 |
| 2016-09-05 | 73.34 |
| 2016-09-02 | 76.57 |
| 2016-09-01 | 76.57 |
| 2016-08-31 | 73.34 |
| 2016-08-30 | 78.72 |
| 2016-08-29 | 86.26 |
| 2016-08-26 | 88.41 |
| 2016-08-25 | 122.86 |
| 2016-08-24 | 123.94 |
| 2016-08-23 | 123.94 |
| 2016-08-22 | 130.40 |
| 2016-08-19 | 151.93 |
| 2016-08-18 | 169.16 |
| 2016-08-17 | 179.92 |
| 2016-08-16 | 190.69 |
| 2016-08-15 | 190.69 |
| 2016-08-12 | 201.46 |
| 2016-08-11 | 201.46 |
| 2016-08-10 | 212.22 |
| 2016-08-09 | 212.22 |
| 2016-08-08 | 217.61 |
| 2016-08-05 | 217.61 |
| 2016-08-04 | 217.61 |
| 2016-08-03 | 217.61 |
| 2016-08-01 | 222.99 |
| 2016-07-29 | 233.76 |
| 2016-07-28 | 222.99 |
| 2016-07-27 | 228.37 |
| 2016-07-26 | 228.37 |
| 2016-07-25 | 233.76 |
| 2016-07-22 | 233.76 |
| 2016-07-21 | 239.14 |
| 2016-07-20 | 233.76 |
| 2016-07-19 | 239.14 |
| 2016-07-18 | 244.52 |
| 2016-07-15 | 239.14 |
| 2016-07-14 | 239.14 |
| 2016-07-13 | 244.52 |
| 2016-07-12 | 239.14 |
| 2016-07-11 | 228.37 |
| 2016-07-08 | 228.37 |
| 2016-07-07 | 228.37 |
| 2016-07-06 | 233.76 |
| 2016-07-05 | 239.14 |
| 2016-07-04 | 255.29 |
| 2016-06-30 | 255.29 |
| 2016-06-29 | 244.52 |
| 2016-06-28 | 222.99 |
| 2016-06-27 | 222.99 |
| 2016-06-24 | 212.22 |
| 2016-06-23 | 222.99 |
| 2016-06-22 | 222.99 |
| 2016-06-21 | 217.61 |
| 2016-06-20 | 222.99 |
| 2016-06-17 | 217.61 |
| 2016-06-16 | 217.61 |
| 2016-06-15 | 222.99 |
| 2016-06-14 | 222.99 |
| 2016-06-13 | 217.61 |
| 2016-06-10 | 222.99 |
| 2016-06-08 | 217.61 |
| 2016-06-07 | 217.61 |
| 2016-06-06 | 217.61 |
| 2016-06-03 | 217.61 |
| 2016-06-02 | 222.99 |
| 2016-06-01 | 222.99 |
| 2016-05-31 | 222.99 |
| 2016-05-30 | 222.99 |
| 2016-05-27 | 222.99 |
| 2016-05-26 | 228.37 |
| 2016-05-25 | 222.99 |
| 2016-05-24 | 222.99 |
| 2016-05-23 | 228.37 |
| 2016-05-20 | 212.22 |
| 2016-05-19 | 222.99 |
| 2016-05-18 | 233.76 |
| 2016-05-17 | 244.52 |
| 2016-05-16 | 255.29 |
| 2016-05-13 | 255.29 |
| 2016-05-12 | 266.05 |
| 2016-05-11 | 276.82 |
| 2016-05-10 | 239.14 |
| 2016-05-09 | 244.52 |
| 2016-05-06 | 222.99 |
| 2016-05-05 | 185.31 |
| 2016-05-04 | 169.16 |
| 2016-05-03 | 169.16 |
| 2016-04-29 | 179.92 |
| 2016-04-28 | 174.54 |
| 2016-04-27 | 201.46 |
| 2016-04-26 | 201.46 |
| 2016-04-25 | 206.84 |
| 2016-04-22 | 201.46 |
| 2016-04-21 | 228.37 |
| 2016-04-20 | 239.14 |
| 2016-04-19 | 239.14 |
| 2016-04-18 | 212.22 |
| 2016-04-15 | 384.48 |
| 2016-04-14 | 411.40 |
| 2016-04-13 | 427.55 |
| 2016-04-12 | 432.93 |
| 2016-04-11 | 438.32 |
| 2016-04-08 | 492.15 |
| 2016-04-07 | 502.91 |
| 2016-04-06 | 513.68 |
| 2016-04-05 | 513.68 |
| 2016-04-01 | 545.98 |
| 2016-03-31 | 556.75 |
| 2016-03-30 | 535.21 |
| 2016-03-29 | 524.45 |
| 2016-03-24 | 513.68 |
| 2016-03-23 | 492.15 |
| 2016-03-22 | 481.38 |
| 2016-03-21 | 449.08 |
| 2016-03-18 | 449.08 |
| 2016-03-17 | 449.08 |
| 2016-03-16 | 459.85 |
| 2016-03-15 | 459.85 |
| 2016-03-14 | 459.85 |
| 2016-03-11 | 422.17 |
| 2016-03-10 | 422.17 |
| 2016-03-09 | 427.55 |
| 2016-03-08 | 432.93 |
| 2016-03-07 | 432.93 |
| 2016-03-04 | 438.32 |
| 2016-03-03 | 449.08 |
| 2016-03-02 | 481.38 |
| 2016-03-01 | 481.38 |
| 2016-02-29 | 481.38 |
| 2016-02-26 | 513.68 |
| 2016-02-25 | 492.15 |
| 2016-02-24 | 513.68 |
| 2016-02-23 | 524.45 |
| 2016-02-22 | 524.45 |
| 2016-02-19 | 524.45 |
| 2016-02-18 | 535.21 |
| 2016-02-17 | 524.45 |
| 2016-02-16 | 535.21 |
| 2016-02-15 | 524.45 |
| 2016-02-12 | 502.91 |
| 2016-02-11 | 502.91 |
| 2016-02-05 | 524.45 |
| 2016-02-04 | 535.21 |
| 2016-02-03 | 535.21 |
| 2016-02-02 | 545.98 |
| 2016-02-01 | 545.98 |
| 2016-01-29 | 556.75 |
| 2016-01-28 | 545.98 |
| 2016-01-27 | 556.75 |
| 2016-01-26 | 567.51 |
| 2016-01-25 | 578.28 |
| 2016-01-22 | 567.51 |
| 2016-01-21 | 567.51 |
| 2016-01-20 | 578.28 |
| 2016-01-19 | 599.81 |
| 2016-01-18 | 599.81 |
| 2016-01-15 | 599.81 |
| 2016-01-14 | 578.28 |
| 2016-01-13 | 589.04 |
| 2016-01-12 | 545.98 |
| 2016-01-11 | 535.21 |
| 2016-01-08 | 578.28 |
| 2016-01-07 | 556.75 |
| 2016-01-06 | 578.28 |
| 2016-01-05 | 589.04 |
| 2016-01-04 | 589.04 |
| 2015-12-31 | 610.58 |
| 2015-12-30 | 610.58 |
| 2015-12-29 | 621.34 |
| 2015-12-28 | 632.11 |
| 2015-12-24 | 653.64 |
| 2015-12-23 | 653.64 |
| 2015-12-22 | 653.64 |
| 2015-12-21 | 642.88 |
| 2015-12-18 | 642.88 |
| 2015-12-17 | 653.64 |
| 2015-12-16 | 653.64 |
| 2015-12-15 | 642.88 |
| 2015-12-14 | 621.34 |
| 2015-12-11 | 599.81 |
| 2015-12-10 | 642.88 |
| 2015-12-09 | 653.64 |
| 2015-12-08 | 653.64 |
| 2015-12-07 | 642.88 |
| 2015-12-04 | 653.64 |
| 2015-12-03 | 664.41 |
| 2015-12-02 | 675.18 |
| 2015-12-01 | 685.94 |
| 2015-11-30 | 685.94 |
| 2015-11-27 | 675.18 |
| 2015-11-26 | 675.18 |
| 2015-11-25 | 685.94 |
| 2015-11-24 | 675.18 |
| 2015-11-23 | 685.94 |
| 2015-11-20 | 664.41 |
| 2015-11-19 | 675.18 |
| 2015-11-18 | 664.41 |
| 2015-11-17 | 685.94 |
| 2015-11-16 | 653.64 |
| 2015-11-13 | 664.41 |
| 2015-11-12 | 685.94 |
| 2015-11-11 | 664.41 |
| 2015-11-10 | 621.34 |
| 2015-11-09 | 632.11 |
| 2015-11-06 | 653.64 |
| 2015-11-05 | 664.41 |
| 2015-11-04 | 675.18 |
| 2015-11-03 | 664.41 |
| 2015-11-02 | 653.64 |
| 2015-10-30 | 632.11 |
| 2015-10-29 | 621.34 |
| 2015-10-28 | 653.64 |
| 2015-10-27 | 675.18 |
| 2015-10-26 | 696.71 |
| 2015-10-23 | 675.18 |
| 2015-10-22 | 675.18 |
| 2015-10-20 | 685.94 |
| 2015-10-19 | 664.41 |
| 2015-10-16 | 653.64 |
| 2015-10-15 | 653.64 |
| 2015-10-14 | 642.88 |
| 2015-10-13 | 610.58 |
| 2015-10-12 | 642.88 |
| 2015-10-09 | 642.88 |
| 2015-10-08 | 642.88 |
| 2015-10-07 | 621.34 |
| 2015-10-06 | 621.34 |
| 2015-10-05 | 599.81 |
| 2015-10-02 | 567.51 |
| 2015-09-30 | 556.75 |
| 2015-09-29 | 567.51 |
| 2015-09-25 | 578.28 |
| 2015-09-24 | 578.28 |
| 2015-09-23 | 578.28 |
| 2015-09-22 | 589.04 |
| 2015-09-21 | 578.28 |
| 2015-09-18 | 545.98 |
| 2015-09-17 | 492.15 |
| 2015-09-16 | 492.15 |
| 2015-09-15 | 481.38 |
| 2015-09-14 | 492.15 |
| 2015-09-11 | 470.62 |
| 2015-09-10 | 502.91 |
| 2015-09-09 | 513.68 |
| 2015-09-08 | 502.91 |
| 2015-09-07 | 492.15 |
| 2015-09-04 | 502.91 |
| 2015-09-02 | 513.68 |
| 2015-09-01 | 513.68 |
| 2015-08-31 | 524.45 |
| 2015-08-28 | 524.45 |
| 2015-08-27 | 524.45 |
| 2015-08-26 | 470.62 |
| 2015-08-25 | 481.38 |
| 2015-08-24 | 513.68 |
| 2015-08-21 | 567.51 |
| 2015-08-20 | 578.28 |
| 2015-08-19 | 599.81 |
| 2015-08-18 | 621.34 |
| 2015-08-17 | 632.11 |
| 2015-08-14 | 642.88 |
| 2015-08-13 | 642.88 |
| 2015-08-12 | 632.11 |
| 2015-08-11 | 664.41 |
| 2015-08-10 | 653.64 |
| 2015-08-07 | 589.04 |
| 2015-08-06 | 578.28 |
| 2015-08-05 | 621.34 |
| 2015-08-04 | 610.58 |
| 2015-08-03 | 632.11 |
| 2015-07-31 | 642.88 |
| 2015-07-30 | 653.64 |
| 2015-07-29 | 642.88 |
| 2015-07-28 | 653.64 |
| 2015-07-27 | 642.88 |
| 2015-07-24 | 675.18 |
| 2015-07-23 | 675.18 |
| 2015-07-22 | 664.41 |
| 2015-07-21 | 632.11 |
| 2015-07-20 | 610.58 |
| 2015-07-17 | 589.04 |
| 2015-07-16 | 556.75 |
| 2015-07-15 | 470.62 |
| 2015-07-14 | 492.15 |
| 2015-07-13 | 524.45 |
| 2015-07-10 | 524.45 |
| 2015-07-09 | 492.15 |
| 2015-07-08 | 373.72 |
| 2015-07-07 | 449.08 |
| 2015-07-06 | 481.38 |
| 2015-07-03 | 578.28 |
| 2015-07-02 | 675.18 |
| 2015-06-30 | 685.94 |
| 2015-06-29 | 696.71 |
| 2015-06-26 | 729.01 |
| 2015-06-25 | 707.47 |
| 2015-06-24 | 707.47 |
| 2015-06-23 | 696.71 |
| 2015-06-22 | 750.54 |
| 2015-06-19 | 761.31 |
| 2015-06-18 | 750.54 |
| 2015-06-17 | 739.77 |
| 2015-06-16 | 707.47 |
| 2015-06-15 | 696.71 |
| 2015-06-12 | 718.24 |
| 2015-06-11 | 675.18 |
| 2015-06-10 | 653.64 |
| 2015-06-09 | 685.94 |
| 2015-06-08 | 685.94 |
| 2015-06-05 | 1,030.46 |
| 2015-06-04 | 1,095.06 |
| 2015-06-03 | 1,493.42 |
| 2015-06-02 | 1,471.88 |
| 2015-06-01 | 1,267.32 |
| 2015-05-29 | 825.90 |
| 2015-05-28 | 793.60 |
| 2015-05-27 | 858.20 |
| 2015-05-26 | 696.71 |
| 2015-05-22 | 653.64 |
| 2015-05-21 | 524.45 |
| 2015-05-20 | 513.68 |
| 2015-05-19 | 524.45 |
| 2015-05-18 | 524.45 |
| 2015-05-15 | 535.21 |
| 2015-05-14 | 545.98 |
| 2015-05-13 | 535.21 |
| 2015-05-12 | 535.21 |
| 2015-05-11 | 524.45 |
| 2015-05-08 | 513.68 |
| 2015-05-07 | 481.38 |
| 2015-05-06 | 492.15 |
| 2015-05-05 | 492.15 |
| 2015-05-04 | 513.68 |
| 2015-04-30 | 556.75 |
| 2015-04-29 | 535.21 |
| 2015-04-28 | 492.15 |
| 2015-04-27 | 481.38 |
| 2015-04-24 | 502.91 |
| 2015-04-23 | 524.45 |
| 2015-04-22 | 556.75 |
| 2015-04-21 | 481.38 |
| 2015-04-20 | 481.38 |
| 2015-04-17 | 470.62 |
| 2015-04-16 | 492.15 |
| 2015-04-15 | 502.91 |
| 2015-04-14 | 481.38 |
| 2015-04-13 | 502.91 |
| 2015-04-10 | 459.85 |
| 2015-04-09 | 449.08 |
| 2015-04-08 | 427.55 |
| 2015-04-02 | 411.40 |
| 2015-04-01 | 395.25 |
| 2015-03-31 | 379.10 |
| 2015-03-30 | 384.48 |
| 2015-03-27 | 384.48 |
| 2015-03-26 | 384.48 |
| 2015-03-25 | 373.72 |
| 2015-03-24 | 368.33 |
| 2015-03-23 | 368.33 |
| 2015-03-20 | 368.33 |
| 2015-03-19 | 411.40 |
| 2015-03-18 | 384.48 |
| 2015-03-17 | 422.17 |
| 2015-03-16 | 432.93 |
| 2015-03-13 | 432.93 |
| 2015-03-12 | 449.08 |
| 2015-03-11 | 438.32 |
| 2015-03-10 | 438.32 |
| 2015-03-09 | 432.93 |
| 2015-03-06 | 449.08 |
| 2015-03-05 | 438.32 |
| 2015-03-04 | 438.32 |
| 2015-03-03 | 449.08 |
| 2015-03-02 | 459.85 |
| 2015-02-27 | 459.85 |
| 2015-02-26 | 459.85 |
| 2015-02-25 | 481.38 |
| 2015-02-24 | 438.32 |
| 2015-02-23 | 438.32 |
| 2015-02-18 | 438.32 |
| 2015-02-17 | 438.32 |
| 2015-02-16 | 432.93 |
| 2015-02-13 | 438.32 |
| 2015-02-12 | 449.08 |
| 2015-02-11 | 438.32 |
| 2015-02-10 | 438.32 |
| 2015-02-09 | 438.32 |
| 2015-02-06 | 438.32 |
| 2015-02-05 | 449.08 |
| 2015-02-04 | 449.08 |
| 2015-02-03 | 438.32 |
| 2015-02-02 | 459.85 |
| 2015-01-30 | 481.38 |
| 2015-01-29 | 470.62 |
| 2015-01-28 | 449.08 |
| 2015-01-27 | 459.85 |
| 2015-01-26 | 459.85 |
| 2015-01-23 | 481.38 |
| 2015-01-22 | 502.91 |
| 2015-01-21 | 502.91 |
| 2015-01-20 | 492.15 |
| 2015-01-19 | 492.15 |
| 2015-01-16 | 513.68 |
| 2015-01-15 | 535.21 |
| 2015-01-14 | 545.98 |
| 2015-01-13 | 535.21 |
| 2015-01-12 | 524.45 |
| 2015-01-09 | 449.08 |
| 2015-01-08 | 459.85 |
| 2015-01-07 | 578.28 |
| 2015-01-06 | 599.81 |
| 2015-01-05 | 589.04 |
| 2015-01-02 | 578.28 |
| 2014-12-31 | 621.34 |
| 2014-12-30 | 621.34 |
| 2014-12-29 | 632.11 |
| 2014-12-24 | 632.11 |
| 2014-12-23 | 642.88 |
| 2014-12-22 | 642.88 |
| 2014-12-19 | 621.34 |
| 2014-12-18 | 610.58 |
| 2014-12-17 | 621.34 |
| 2014-12-16 | 642.88 |
| 2014-12-15 | 664.41 |
| 2014-12-12 | 653.64 |
| 2014-12-11 | 664.41 |
| 2014-12-10 | 675.18 |
| 2014-12-09 | 621.34 |
| 2014-12-08 | 632.11 |
| 2014-12-05 | 632.11 |
| 2014-12-04 | 642.88 |
| 2014-12-03 | 642.88 |
| 2014-12-02 | 642.88 |
| 2014-12-01 | 632.11 |
| 2014-11-28 | 642.88 |
| 2014-11-27 | 642.88 |
| 2014-11-26 | 642.88 |
| 2014-11-25 | 642.88 |
| 2014-11-24 | 642.88 |
| 2014-11-21 | 632.11 |
| 2014-11-20 | 632.11 |
| 2014-11-19 | 632.11 |
| 2014-11-18 | 642.88 |
| 2014-11-17 | 632.11 |
| 2014-11-14 | 632.11 |
| 2014-11-13 | 621.34 |
| 2014-11-12 | 599.81 |
| 2014-11-11 | 599.81 |
| 2014-11-10 | 589.04 |
| 2014-11-07 | 610.58 |
| 2014-11-06 | 610.58 |
| 2014-11-05 | 610.58 |
| 2014-11-04 | 589.04 |
| 2014-11-03 | 578.28 |
| 2014-10-31 | 589.04 |
| 2014-10-30 | 599.81 |
| 2014-10-29 | 589.04 |
| 2014-10-28 | 621.34 |
| 2014-10-27 | 642.88 |
| 2014-10-24 | 642.88 |
| 2014-10-23 | 642.88 |
| 2014-10-22 | 642.88 |
| 2014-10-21 | 664.41 |
| 2014-10-20 | 664.41 |
| 2014-10-17 | 664.41 |
| 2014-10-16 | 664.41 |
| 2014-10-15 | 675.18 |
| 2014-10-14 | 675.18 |
| 2014-10-13 | 664.41 |
| 2014-10-10 | 675.18 |
| 2014-10-09 | 675.18 |
| 2014-10-08 | 675.18 |
| 2014-10-07 | 664.41 |
| 2014-10-06 | 675.18 |
| 2014-10-03 | 696.71 |
| 2014-09-30 | 664.41 |
| 2014-09-29 | 675.18 |
| 2014-09-26 | 685.94 |
| 2014-09-25 | 675.18 |
| 2014-09-24 | 664.41 |
| 2014-09-23 | 664.41 |
| 2014-09-22 | 675.18 |
| 2014-09-19 | 696.71 |
| 2014-09-18 | 685.94 |
| 2014-09-17 | 685.94 |
| 2014-09-16 | 685.94 |
| 2014-09-15 | 685.94 |
| 2014-09-12 | 696.71 |
| 2014-09-11 | 675.18 |
| 2014-09-10 | 685.94 |
| 2014-09-08 | 685.94 |
| 2014-09-05 | 675.18 |
| 2014-09-04 | 675.18 |
| 2014-09-03 | 675.18 |
| 2014-09-02 | 664.41 |
| 2014-09-01 | 685.94 |
| 2014-08-29 | 696.71 |
| 2014-08-28 | 707.47 |
| 2014-08-27 | 707.47 |
| 2014-08-26 | 685.94 |
| 2014-08-25 | 675.18 |
| 2014-08-22 | 685.94 |
| 2014-08-21 | 685.94 |
| 2014-08-20 | 685.94 |
| 2014-08-19 | 685.94 |
| 2014-08-18 | 685.94 |
| 2014-08-15 | 664.41 |
| 2014-08-14 | 664.41 |
| 2014-08-13 | 653.64 |
| 2014-08-12 | 664.41 |
| 2014-08-11 | 664.41 |
| 2014-08-08 | 664.41 |
| 2014-08-07 | 664.41 |
| 2014-08-06 | 664.41 |
| 2014-08-05 | 664.41 |
| 2014-08-04 | 664.41 |
| 2014-08-01 | 664.41 |
| 2014-07-31 | 675.18 |
| 2014-07-30 | 653.64 |
| 2014-07-29 | 632.11 |
| 2014-07-28 | 653.64 |
| 2014-07-25 | 664.41 |
| 2014-07-24 | 653.64 |
| 2014-07-23 | 653.64 |
| 2014-07-22 | 578.28 |
| 2014-07-21 | 599.81 |
| 2014-07-18 | 610.58 |
| 2014-07-17 | 589.04 |
| 2014-07-16 | 545.98 |
| 2014-07-15 | 535.21 |
| 2014-07-14 | 524.45 |
| 2014-07-11 | 524.45 |
| 2014-07-10 | 524.45 |
| 2014-07-09 | 513.68 |
| 2014-07-08 | 513.68 |
| 2014-07-07 | 513.68 |
| 2014-07-04 | 513.68 |
| 2014-07-03 | 513.68 |
| 2014-07-02 | 502.91 |
| 2014-06-30 | 513.68 |
| 2014-06-27 | 513.68 |
| 2014-06-26 | 513.68 |
| 2014-06-25 | 513.68 |
| 2014-06-24 | 513.68 |
| 2014-06-23 | 513.68 |
| 2014-06-20 | 524.45 |
| 2014-06-19 | 481.38 |
| 2014-06-18 | 492.15 |
| 2014-06-17 | 513.68 |
| 2014-06-16 | 513.68 |
| 2014-06-13 | 513.68 |
| 2014-06-12 | 492.15 |
| 2014-06-11 | 481.38 |
| 2014-06-10 | 481.38 |
| 2014-06-09 | 459.85 |
| 2014-06-06 | 459.85 |
| 2014-06-05 | 470.62 |
| 2014-06-04 | 459.85 |
| 2014-06-03 | 459.85 |
| 2014-05-30 | 470.62 |
| 2014-05-29 | 459.85 |
| 2014-05-28 | 459.85 |
| 2014-05-27 | 449.08 |
| 2014-05-26 | 470.62 |
| 2014-05-23 | 481.38 |
| 2014-05-22 | 470.62 |
| 2014-05-21 | 481.38 |
| 2014-05-20 | 492.15 |
| 2014-05-19 | 481.38 |
| 2014-05-16 | 502.91 |
| 2014-05-15 | 492.15 |
| 2014-05-14 | 502.91 |
| 2014-05-13 | 513.68 |
| 2014-05-12 | 492.15 |
| 2014-05-09 | 459.85 |
| 2014-05-08 | 459.85 |
| 2014-05-07 | 481.38 |
| 2014-05-05 | 481.38 |
| 2014-05-02 | 459.85 |
| 2014-04-30 | 481.38 |
| 2014-04-29 | 481.38 |
| 2014-04-28 | 470.62 |
| 2014-04-25 | 492.15 |
| 2014-04-24 | 481.38 |
| 2014-04-23 | 459.85 |
| 2014-04-22 | 438.32 |
| 2014-04-17 | 459.85 |
| 2014-04-16 | 459.85 |
| 2014-04-15 | 427.55 |
| 2014-04-14 | 449.08 |
| 2014-04-11 | 459.85 |
| 2014-04-10 | 492.15 |
| 2014-04-09 | 492.15 |
| 2014-04-08 | 524.45 |
| 2014-04-07 | 502.91 |
| 2014-04-04 | 513.68 |
| 2014-04-03 | 524.45 |
| 2014-04-02 | 535.21 |
| 2014-04-01 | 535.21 |
| 2014-03-31 | 513.68 |
| 2014-03-28 | 524.45 |
| 2014-03-27 | 513.68 |
| 2014-03-26 | 513.68 |
| 2014-03-25 | 524.45 |
| 2014-03-24 | 535.21 |
| 2014-03-21 | 545.98 |
| 2014-03-20 | 556.75 |
| 2014-03-19 | 567.51 |
| 2014-03-18 | 567.51 |
| 2014-03-17 | 599.81 |
| 2014-03-14 | 599.81 |
| 2014-03-13 | 653.64 |
| 2014-03-12 | 653.64 |
| 2014-03-11 | 707.47 |
| 2014-03-10 | 653.64 |
| 2014-03-07 | 653.64 |
| 2014-03-06 | 653.64 |
| 2014-03-05 | 653.64 |
| 2014-03-04 | 653.64 |
| 2014-03-03 | 653.64 |
| 2014-02-28 | 653.64 |
| 2014-02-27 | 642.88 |
| 2014-02-26 | 653.64 |
| 2014-02-25 | 653.64 |
| 2014-02-24 | 653.64 |
| 2014-02-21 | 664.41 |
| 2014-02-20 | 642.88 |
| 2014-02-19 | 610.58 |
| 2014-02-18 | 642.88 |
| 2014-02-17 | 653.64 |
| 2014-02-14 | 653.64 |
| 2014-02-13 | 653.64 |
| 2014-02-12 | 632.11 |
| 2014-02-11 | 653.64 |
| 2014-02-10 | 632.11 |
| 2014-02-07 | 632.11 |
| 2014-02-06 | 653.64 |
| 2014-02-05 | 653.64 |
| 2014-02-04 | 653.64 |
| 2014-01-30 | 664.41 |
| 2014-01-29 | 664.41 |
| 2014-01-28 | 653.64 |
| 2014-01-27 | 642.88 |
| 2014-01-24 | 653.64 |
| 2014-01-23 | 653.64 |
| 2014-01-22 | 653.64 |
| 2014-01-21 | 642.88 |
| 2014-01-20 | 632.11 |
| 2014-01-17 | 632.11 |
| 2014-01-16 | 632.11 |
| 2014-01-15 | 632.11 |
| 2014-01-14 | 632.11 |
| 2014-01-13 | 632.11 |
| 2014-01-10 | 632.11 |
| 2014-01-09 | 621.34 |
| 2014-01-08 | 621.34 |
| 2014-01-07 | 632.11 |
| 2014-01-06 | 642.88 |
| 2014-01-03 | 621.34 |
| 2014-01-02 | 632.11 |
| 2013-12-31 | 589.04 |
| 2013-12-30 | 599.81 |
| 2013-12-27 | 599.81 |
| 2013-12-24 | 610.58 |
| 2013-12-23 | 632.11 |
| 2013-12-20 | 632.11 |
| 2013-12-19 | 632.11 |
| 2013-12-18 | 642.88 |
| 2013-12-17 | 632.11 |
| 2013-12-16 | 632.11 |
| 2013-12-13 | 632.11 |
| 2013-12-12 | 621.34 |
| 2013-12-11 | 621.34 |
| 2013-12-10 | 610.58 |
| 2013-12-09 | 642.88 |
| 2013-12-06 | 632.11 |
| 2013-12-05 | 642.88 |
| 2013-12-04 | 632.11 |
| 2013-12-03 | 632.11 |
| 2013-12-02 | 653.64 |
| 2013-11-29 | 653.64 |
| 2013-11-28 | 632.11 |
| 2013-11-27 | 632.11 |
| 2013-11-26 | 621.34 |
| 2013-11-25 | 610.58 |
| 2013-11-22 | 589.04 |
| 2013-11-21 | 642.88 |
| 2013-11-20 | 632.11 |
| 2013-11-19 | 642.88 |
| 2013-11-18 | 675.18 |
| 2013-11-15 | 675.18 |
| 2013-11-14 | 696.71 |
| 2013-11-13 | 685.94 |
| 2013-11-12 | 675.18 |
| 2013-11-11 | 675.18 |
| 2013-11-08 | 675.18 |
| 2013-11-07 | 685.94 |
| 2013-11-06 | 685.94 |
| 2013-11-05 | 696.71 |
| 2013-11-04 | 685.94 |
| 2013-11-01 | 685.94 |
| 2013-10-31 | 664.41 |
| 2013-10-30 | 642.88 |
| 2013-10-29 | 653.64 |
| 2013-10-28 | 664.41 |
| 2013-10-25 | 675.18 |
| 2013-10-24 | 675.18 |
| 2013-10-23 | 675.18 |
| 2013-10-22 | 685.94 |
| 2013-10-21 | 696.71 |
| 2013-10-18 | 696.71 |
| 2013-10-17 | 685.94 |
| 2013-10-16 | 696.71 |
| 2013-10-15 | 675.18 |
| 2013-10-11 | 675.18 |
| 2013-10-10 | 685.94 |
| 2013-10-09 | 685.94 |
| 2013-10-08 | 707.47 |
| 2013-10-07 | 707.47 |
| 2013-10-04 | 718.24 |
| 2013-10-03 | 739.77 |
| 2013-10-02 | 761.31 |
| 2013-09-30 | 772.07 |
| 2013-09-27 | 804.37 |
| 2013-09-26 | 696.71 |
| 2013-09-25 | 696.71 |
| 2013-09-24 | 675.18 |
| 2013-09-23 | 653.64 |
| 2013-09-19 | 653.64 |
| 2013-09-18 | 653.64 |
| 2013-09-17 | 653.64 |
| 2013-09-16 | 599.81 |
| 2013-09-13 | 621.34 |
| 2013-09-12 | 664.41 |
| 2013-09-11 | 664.41 |
| 2013-09-10 | 664.41 |
| 2013-09-09 | 642.88 |
| 2013-09-06 | 632.11 |
| 2013-09-05 | 632.11 |
| 2013-09-04 | 610.58 |
| 2013-09-03 | 589.04 |
| 2013-09-02 | 535.21 |
| 2013-08-30 | 535.21 |
| 2013-08-29 | 535.21 |
| 2013-08-28 | 535.21 |
| 2013-08-27 | 545.98 |
| 2013-08-26 | 535.21 |
| 2013-08-23 | 535.21 |
| 2013-08-22 | 535.21 |
| 2013-08-21 | 535.21 |
| 2013-08-20 | 556.75 |
| 2013-08-19 | 556.75 |
| 2013-08-16 | 556.75 |
| 2013-08-15 | 567.51 |
| 2013-08-13 | 545.98 |
| 2013-08-12 | 524.45 |
| 2013-08-09 | 492.15 |
| 2013-08-08 | 470.62 |
| 2013-08-07 | 481.38 |
| 2013-08-06 | 513.68 |
| 2013-08-05 | 481.38 |
| 2013-08-02 | 470.62 |
| 2013-08-01 | 470.62 |
| 2013-07-31 | 492.15 |
| 2013-07-30 | 524.45 |
| 2013-07-29 | 535.21 |
| 2013-07-26 | 535.21 |
| 2013-07-25 | 535.21 |
| 2013-07-24 | 535.21 |
| 2013-07-23 | 481.38 |
| 2013-07-22 | 481.38 |
| 2013-07-19 | 481.38 |
| 2013-07-18 | 492.15 |
| 2013-07-17 | 492.15 |
| 2013-07-16 | 492.15 |
| 2013-07-15 | 513.68 |
| 2013-07-12 | 535.21 |
| 2013-07-11 | 535.21 |
| 2013-07-10 | 545.98 |
| 2013-07-09 | 632.11 |
| 2013-07-08 | 642.88 |
| 2013-07-05 | 642.88 |
| 2013-07-04 | 621.34 |
| 2013-07-03 | 589.04 |
| 2013-07-02 | 567.51 |
| 2013-06-28 | 567.51 |
| 2013-06-27 | 567.51 |
| 2013-06-26 | 578.28 |
| 2013-06-25 | 545.98 |
| 2013-06-24 | 545.98 |
| 2013-06-21 | 545.98 |
| 2013-06-20 | 535.21 |
| 2013-06-19 | 578.28 |
| 2013-06-18 | 567.51 |
| 2013-06-17 | 545.98 |
| 2013-06-14 | 556.75 |
| 2013-06-13 | 535.21 |
| 2013-06-11 | 524.45 |
| 2013-06-10 | 470.62 |
| 2013-06-07 | 470.62 |
| 2013-06-06 | 470.62 |
| 2013-06-05 | 438.32 |
| 2013-06-04 | 449.08 |
| 2013-06-03 | 438.32 |
| 2013-05-31 | 432.93 |
| 2013-05-30 | 427.55 |
| 2013-05-29 | 432.93 |
| 2013-05-28 | 449.08 |
| 2013-05-27 | 449.08 |
| 2013-05-24 | 470.62 |
| 2013-05-23 | 449.08 |
| 2013-05-22 | 438.32 |
| 2013-05-21 | 432.93 |
| 2013-05-20 | 432.93 |
| 2013-05-16 | 438.32 |
| 2013-05-15 | 438.32 |
| 2013-05-14 | 438.32 |
| 2013-05-13 | 481.38 |
| 2013-05-10 | 502.91 |
| 2013-05-09 | 492.15 |
| 2013-05-08 | 513.68 |
| 2013-05-07 | 524.45 |
| 2013-05-06 | 502.91 |
| 2013-05-03 | 535.21 |
| 2013-05-02 | 524.45 |
| 2013-04-30 | 535.21 |
| 2013-04-29 | 524.45 |
| 2013-04-26 | 524.45 |
| 2013-04-25 | 535.21 |
| 2013-04-24 | 524.45 |
| 2013-04-23 | 502.91 |
| 2013-04-22 | 502.91 |
| 2013-04-19 | 535.21 |
| 2013-04-18 | 524.45 |
| 2013-04-17 | 513.68 |
| 2013-04-16 | 481.38 |
| 2013-04-15 | 470.62 |
| 2013-04-12 | 459.85 |
| 2013-04-11 | 459.85 |
| 2013-04-10 | 449.08 |
| 2013-04-09 | 470.62 |
| 2013-04-08 | 459.85 |
| 2013-04-05 | 470.62 |
| 2013-04-03 | 470.62 |
| 2013-04-02 | 470.62 |
| 2013-03-28 | 459.85 |
| 2013-03-27 | 470.62 |
| 2013-03-26 | 459.85 |
| 2013-03-25 | 459.85 |
| 2013-03-22 | 470.62 |
| 2013-03-21 | 449.08 |
| 2013-03-20 | 470.62 |
| 2013-03-19 | 459.85 |
| 2013-03-18 | 449.08 |
| 2013-03-15 | 470.62 |
| 2013-03-14 | 389.87 |
| 2013-03-13 | 384.48 |
| 2013-03-12 | 379.10 |
| 2013-03-11 | 379.10 |
| 2013-03-08 | 352.19 |
| 2013-03-07 | 346.80 |
| 2013-03-06 | 379.10 |
| 2013-03-05 | 373.72 |
| 2013-03-04 | 379.10 |
| 2013-03-01 | 389.87 |
| 2013-02-28 | 389.87 |
| 2013-02-27 | 384.48 |
| 2013-02-26 | 357.57 |
| 2013-02-25 | 357.57 |
| 2013-02-22 | 357.57 |
| 2013-02-21 | 389.87 |
| 2013-02-20 | 384.48 |
| 2013-02-19 | 389.87 |
| 2013-02-18 | 389.87 |
| 2013-02-15 | 395.25 |
| 2013-02-14 | 389.87 |
| 2013-02-08 | 379.10 |
| 2013-02-07 | 379.10 |
| 2013-02-06 | 379.10 |
| 2013-02-05 | 362.95 |
| 2013-02-04 | 368.33 |
| 2013-02-01 | 368.33 |
| 2013-01-31 | 362.95 |
| 2013-01-30 | 346.80 |
| 2013-01-29 | 314.50 |
| 2013-01-28 | 325.27 |
| 2013-01-25 | 309.12 |
| 2013-01-24 | 330.65 |
| 2013-01-23 | 357.57 |
| 2013-01-22 | 368.33 |
| 2013-01-21 | 362.95 |
| 2013-01-18 | 357.57 |
| 2013-01-17 | 362.95 |
| 2013-01-16 | 341.42 |
| 2013-01-15 | 287.59 |
| 2013-01-14 | 282.20 |
| 2013-01-11 | 282.20 |
| 2013-01-10 | 282.20 |
| 2013-01-09 | 287.59 |
| 2013-01-08 | 282.20 |
| 2013-01-07 | 282.20 |
| 2013-01-04 | 271.44 |
| 2013-01-03 | 276.82 |
| 2013-01-02 | 271.44 |
| 2012-12-31 | 249.91 |
| 2012-12-28 | 249.91 |
| 2012-12-27 | 244.52 |
| 2012-12-24 | 244.52 |
| 2012-12-21 | 249.91 |
| 2012-12-20 | 244.52 |
| 2012-12-19 | 249.91 |
| 2012-12-18 | 249.91 |
| 2012-12-17 | 249.91 |
| 2012-12-14 | 239.14 |
| 2012-12-13 | 222.99 |
| 2012-12-12 | 222.99 |
| 2012-12-11 | 212.22 |
| 2012-12-10 | 212.22 |
| 2012-12-07 | 222.99 |
| 2012-12-06 | 228.37 |
| 2012-12-05 | 222.99 |
| 2012-12-04 | 217.61 |
| 2012-12-03 | 217.61 |
| 2012-11-30 | 217.61 |
| 2012-11-29 | 201.46 |
| 2012-11-28 | 174.54 |
| 2012-11-27 | 174.54 |
| 2012-11-26 | 179.92 |
| 2012-11-23 | 185.31 |
| 2012-11-22 | 185.31 |
| 2012-11-21 | 185.31 |
| 2012-11-20 | 185.31 |
| 2012-11-19 | 179.92 |
| 2012-11-16 | 174.54 |
| 2012-11-15 | 179.92 |
| 2012-11-14 | 179.92 |
| 2012-11-13 | 179.92 |
| 2012-11-12 | 185.31 |
| 2012-11-09 | 185.31 |
| 2012-11-08 | 185.31 |
| 2012-11-07 | 190.69 |
| 2012-11-06 | 196.07 |
| 2012-11-05 | 196.07 |
| 2012-11-02 | 201.46 |
| 2012-11-01 | 217.61 |
| 2012-10-31 | 201.46 |
| 2012-10-30 | 185.31 |
| 2012-10-29 | 222.99 |
| 2012-10-26 | 244.52 |
| 2012-10-25 | 260.67 |
| 2012-10-24 | 292.97 |
| 2012-10-22 | 325.27 |
| 2012-10-19 | 341.42 |
| 2012-10-18 | 357.57 |
| 2012-10-17 | 325.27 |
| 2012-10-16 | 319.89 |
| 2012-10-15 | 341.42 |
| 2012-10-12 | 314.50 |
| 2012-10-11 | 325.27 |
| 2012-10-10 | 325.27 |
| 2012-10-09 | 314.50 |
| 2012-10-08 | 287.59 |
| 2012-10-05 | 287.59 |
| 2012-10-04 | 287.59 |
| 2012-10-03 | 287.59 |
| 2012-09-28 | 287.59 |
| 2012-09-27 | 287.59 |
| 2012-09-26 | 276.82 |
| 2012-09-25 | 266.05 |
| 2012-09-24 | 282.20 |
| 2012-09-21 | 276.82 |
| 2012-09-20 | 239.14 |
| 2012-09-19 | 228.37 |
| 2012-09-18 | 222.99 |
| 2012-09-17 | 222.99 |
| 2012-09-14 | 222.99 |
| 2012-09-13 | 212.22 |
| 2012-09-12 | 212.22 |
| 2012-09-11 | 206.84 |
| 2012-09-10 | 212.22 |
| 2012-09-07 | 206.84 |
| 2012-09-06 | 201.46 |
| 2012-09-05 | 201.46 |
| 2012-09-04 | 201.46 |
| 2012-09-03 | 206.84 |
| 2012-08-31 | 206.84 |
| 2012-08-30 | 206.84 |
| 2012-08-29 | 201.46 |
| 2012-08-28 | 201.46 |
| 2012-08-27 | 201.46 |
| 2012-08-24 | 196.07 |
| 2012-08-23 | 196.07 |
| 2012-08-22 | 201.46 |
| 2012-08-21 | 185.31 |
| 2012-08-20 | 206.84 |
| 2012-08-17 | 206.84 |
| 2012-08-16 | 206.84 |
| 2012-08-15 | 206.84 |
| 2012-08-14 | 206.84 |
| 2012-08-13 | 217.61 |
| 2012-08-10 | 222.99 |
| 2012-08-09 | 212.22 |
| 2012-08-08 | 217.61 |
| 2012-08-07 | 222.99 |
| 2012-08-06 | 217.61 |
| 2012-08-03 | 212.22 |
| 2012-08-02 | 217.61 |
| 2012-08-01 | 233.76 |
| 2012-07-31 | 222.99 |
| 2012-07-30 | 206.84 |
| 2012-07-27 | 206.84 |
| 2012-07-26 | 212.22 |
| 2012-07-25 | 185.31 |
| 2012-07-24 | 190.69 |
| 2012-07-23 | 190.69 |
| 2012-07-20 | 196.07 |
| 2012-07-19 | 196.07 |
| 2012-07-18 | 201.46 |
| 2012-07-17 | 201.46 |
| 2012-07-16 | 206.84 |
| 2012-07-13 | 201.46 |
| 2012-07-12 | 206.84 |
| 2012-07-11 | 201.46 |
| 2012-07-10 | 201.46 |
| 2012-07-09 | 201.46 |
| 2012-07-06 | 212.22 |
| 2012-07-05 | 212.22 |
| 2012-07-04 | 212.22 |
| 2012-07-03 | 212.22 |
| 2012-06-29 | 212.22 |
| 2012-06-28 | 190.69 |
| 2012-06-27 | 206.84 |
| 2012-06-26 | 217.61 |
| 2012-06-25 | 228.37 |
| 2012-06-22 | 212.22 |
| 2012-06-21 | 201.46 |
| 2012-06-20 | 228.37 |
| 2012-06-19 | 233.76 |
| 2012-06-18 | 309.12 |
| 2012-06-15 | 249.91 |
| 2012-06-14 | 239.14 |
| 2012-06-13 | 239.14 |
| 2012-06-12 | 228.37 |
| 2012-06-11 | 239.14 |
| 2012-06-08 | 239.14 |
| 2012-06-07 | 244.52 |
| 2012-06-06 | 222.99 |
| 2012-06-05 | 222.99 |
| 2012-06-04 | 217.61 |
| 2012-06-01 | 201.46 |
| 2012-05-31 | 201.46 |
| 2012-05-30 | 217.61 |
| 2012-05-29 | 222.99 |
| 2012-05-28 | 222.99 |
| 2012-05-25 | 222.99 |
| 2012-05-24 | 233.76 |
| 2012-05-23 | 228.37 |
| 2012-05-22 | 233.76 |
| 2012-05-21 | 222.99 |
| 2012-05-18 | 222.99 |
| 2012-05-17 | 255.29 |
| 2012-05-16 | 266.05 |
| 2012-05-15 | 287.59 |
| 2012-05-14 | 271.44 |
| 2012-05-11 | 287.59 |
| 2012-05-10 | 303.74 |
| 2012-05-09 | 310.47 |
| 2012-05-08 | 306.43 |
| 2012-05-07 | 313.16 |
| 2012-05-04 | 307.77 |
| 2012-05-03 | 310.47 |
| 2012-05-02 | 310.47 |
| 2012-04-30 | 315.85 |
| 2012-04-27 | 326.62 |
| 2012-04-26 | 313.16 |
| 2012-04-25 | 295.66 |
| 2012-04-24 | 298.35 |
| 2012-04-23 | 274.13 |
| 2012-04-20 | 272.78 |
| 2012-04-19 | 237.79 |
| 2012-04-18 | 214.91 |
| 2012-04-17 | 213.57 |
| 2012-04-16 | 213.57 |
| 2012-04-13 | 214.91 |
| 2012-04-12 | 208.19 |
| 2012-04-11 | 209.53 |
| 2012-04-10 | 217.61 |
| 2012-04-05 | 214.91 |
| 2012-04-03 | 216.26 |
| 2012-04-02 | 216.26 |
| 2012-03-30 | 217.61 |
| 2012-03-29 | 217.61 |
| 2012-03-28 | 225.68 |
| 2012-03-27 | 217.61 |
| 2012-03-26 | 209.53 |
| 2012-03-23 | 243.18 |
| 2012-03-22 | 255.29 |
| 2012-03-21 | 253.94 |
| 2012-03-20 | 268.75 |
| 2012-03-19 | 282.20 |
| 2012-03-16 | 271.44 |
| 2012-03-15 | 274.13 |
| 2012-03-14 | 274.13 |
| 2012-03-13 | 270.09 |
| 2012-03-12 | 280.86 |
| 2012-03-09 | 228.37 |
| 2012-03-08 | 190.69 |
| 2012-03-07 | 192.04 |
| 2012-03-06 | 193.38 |
| 2012-03-05 | 196.07 |
| 2012-03-02 | 192.04 |
| 2012-03-01 | 188.00 |
| 2012-02-29 | 169.16 |
| 2012-02-28 | 169.16 |
| 2012-02-27 | 162.43 |
| 2012-02-24 | 162.43 |
| 2012-02-23 | 162.43 |
| 2012-02-22 | 162.43 |
| 2012-02-21 | 162.43 |
| 2012-02-20 | 162.43 |
| 2012-02-17 | 162.43 |
| 2012-02-16 | 123.40 |
| 2012-02-15 | 123.40 |
| 2012-02-14 | 123.40 |
| 2012-02-13 | 124.75 |
| 2012-02-10 | 124.75 |
| 2012-02-09 | 123.40 |
| 2012-02-08 | 124.75 |
| 2012-02-07 | 122.06 |
| 2012-02-06 | 120.71 |
| 2012-02-03 | 120.71 |
| 2012-02-02 | 122.06 |
| 2012-02-01 | 122.06 |
| 2012-01-31 | 120.71 |
| 2012-01-30 | 120.71 |
| 2012-01-27 | 122.06 |
| 2012-01-26 | 120.71 |
| 2012-01-20 | 119.36 |
| 2012-01-19 | 119.36 |
| 2012-01-18 | 120.71 |
| 2012-01-17 | 119.36 |
| 2012-01-16 | 119.36 |
| 2012-01-13 | 118.02 |
| 2012-01-12 | 118.02 |
| 2012-01-11 | 118.02 |
| 2012-01-10 | 118.02 |
| 2012-01-09 | 118.02 |
| 2012-01-06 | 118.02 |
| 2012-01-05 | 118.02 |
| 2012-01-04 | 118.02 |
| 2012-01-03 | 118.02 |
| 2011-12-30 | 118.02 |
| 2011-12-29 | 118.02 |
| 2011-12-28 | 118.92 |
| 2011-12-23 | 118.92 |
| 2011-12-22 | 118.92 |
| 2011-12-21 | 116.22 |
| 2011-12-20 | 113.51 |
| 2011-12-19 | 110.81 |
| 2011-12-16 | 111.71 |
| 2011-12-15 | 111.71 |
| 2011-12-14 | 111.71 |
| 2011-12-13 | 109.91 |
| 2011-12-12 | 109.01 |
| 2011-12-09 | 109.91 |
| 2011-12-08 | 109.91 |
| 2011-12-07 | 112.61 |
| 2011-12-06 | 111.71 |
| 2011-12-05 | 109.01 |
| 2011-12-02 | 113.51 |
| 2011-12-01 | 112.61 |
| 2011-11-30 | 111.71 |
| 2011-11-29 | 111.71 |
| 2011-11-28 | 111.71 |
| 2011-11-25 | 109.91 |
| 2011-11-24 | 109.01 |
| 2011-11-23 | 109.01 |
| 2011-11-22 | 107.21 |
| 2011-11-21 | 108.11 |
| 2011-11-18 | 108.11 |
| 2011-11-17 | 107.21 |
| 2011-11-16 | 107.21 |
| 2011-11-15 | 107.21 |
| 2011-11-14 | 107.21 |
| 2011-11-11 | 106.31 |
| 2011-11-10 | 106.31 |
| 2011-11-09 | 109.01 |
| 2011-11-08 | 107.21 |
| 2011-11-07 | 107.21 |
| 2011-11-04 | 107.21 |
| 2011-11-03 | 108.11 |
| 2011-11-02 | 104.50 |
| 2011-11-01 | 105.41 |
| 2011-10-31 | 109.01 |
| 2011-10-28 | -8.11 |
| 2011-10-27 | -8.11 |
| 2011-10-26 | -8.11 |
| 2011-10-25 | -8.11 |
| 2011-10-24 | -8.11 |
| 2011-10-21 | -8.11 |
| 2011-10-20 | -8.11 |
| 2011-10-19 | -8.11 |
| 2011-10-18 | -8.11 |
| 2011-10-17 | -8.11 |
| 2011-10-14 | -8.11 |
| 2011-10-13 | -8.11 |
| 2011-10-12 | -8.11 |
| 2011-10-11 | -8.11 |
| 2011-10-10 | -8.11 |
| 2011-10-07 | -8.11 |
| 2011-10-06 | -8.11 |
| 2011-10-04 | -8.11 |
| 2011-10-03 | -8.11 |
| 2011-09-30 | -8.11 |
| 2011-09-28 | -8.11 |
| 2011-09-27 | -8.11 |
| 2011-09-26 | -8.11 |
| 2011-09-23 | -8.11 |
| 2011-09-22 | 22.52 |
| 2011-09-21 | 22.52 |
| 2011-09-20 | 22.52 |
| 2011-09-19 | 22.52 |
| 2011-09-16 | 22.52 |
| 2011-09-15 | 22.52 |
| 2011-09-14 | 22.52 |
| 2011-09-12 | 22.52 |
| 2011-09-09 | 22.52 |
| 2011-09-08 | 22.52 |
| 2011-09-07 | 22.52 |
| 2011-09-06 | 39.64 |
| 2011-09-05 | 39.64 |
| 2011-09-02 | 39.64 |
| 2011-09-01 | 39.64 |
| 2011-08-31 | 43.24 |
| 2011-08-30 | 34.23 |
| 2011-08-29 | 34.23 |
| 2011-08-26 | 34.23 |
| 2011-08-25 | 34.23 |
| 2011-08-24 | 34.23 |
| 2011-08-23 | 34.23 |
| 2011-08-22 | 34.23 |
| 2011-08-19 | 34.23 |
| 2011-08-18 | 34.23 |
| 2011-08-17 | 34.23 |
| 2011-08-16 | 34.23 |
| 2011-08-15 | 34.23 |
| 2011-08-12 | 34.23 |
| 2011-08-11 | 34.23 |
| 2011-08-10 | 34.23 |
| 2011-08-09 | 34.23 |
| 2011-08-08 | 34.23 |
| 2011-08-05 | 34.23 |
| 2011-08-04 | 34.23 |
| 2011-08-03 | 34.23 |
| 2011-08-02 | 34.23 |
| 2011-08-01 | 34.23 |
| 2011-07-29 | 34.23 |
| 2011-07-28 | 34.23 |
| 2011-07-27 | 34.23 |
| 2011-07-26 | 34.23 |
| 2011-07-25 | 34.23 |
| 2011-07-22 | 34.23 |
| 2011-07-21 | 34.23 |
| 2011-07-20 | 34.23 |
| 2011-07-19 | 34.23 |
| 2011-07-18 | 34.23 |
| 2011-07-15 | 34.23 |
| 2011-07-14 | 34.23 |
| 2011-07-13 | 34.23 |
| 2011-07-12 | 34.23 |
| 2011-07-11 | 34.23 |
| 2011-07-08 | 34.23 |
| 2011-07-07 | 33.33 |
| 2011-07-06 | 33.33 |
| 2011-07-05 | 33.33 |
| 2011-07-04 | 33.33 |
| 2011-06-30 | 33.33 |
| 2011-06-29 | 24.32 |
| 2011-06-28 | 24.32 |
| 2011-06-27 | 17.12 |
| 2011-06-24 | 17.12 |
| 2011-06-23 | 16.22 |
| 2011-06-22 | 16.22 |
| 2011-06-21 | 16.22 |
| 2011-06-20 | 16.22 |
| 2011-06-17 | 16.22 |
| 2011-06-16 | 16.22 |
| 2011-06-15 | 16.22 |
| 2011-06-14 | 16.22 |
| 2011-06-13 | 16.22 |
| 2011-06-10 | 16.22 |
| 2011-06-09 | 16.22 |
| 2011-06-08 | 16.22 |
| 2011-06-07 | 16.22 |
| 2011-06-03 | 26.13 |
| 2011-06-02 | 26.13 |
| 2011-06-01 | 26.13 |
| 2011-05-31 | 26.13 |
| 2011-05-30 | 26.13 |
| 2011-05-27 | 26.13 |
| 2011-05-26 | 26.13 |
| 2011-05-25 | 26.13 |
| 2011-05-24 | 26.13 |
| 2011-05-23 | 26.13 |
| 2011-05-20 | 26.13 |
| 2011-05-19 | 26.13 |
| 2011-05-18 | 26.13 |
| 2011-05-17 | 26.13 |
| 2011-05-16 | 26.13 |
| 2011-05-13 | 26.13 |
| 2011-05-12 | 26.13 |
| 2011-05-11 | 26.13 |
| 2011-05-09 | 26.13 |
| 2011-05-06 | 26.13 |
| 2011-05-05 | 26.13 |
| 2011-05-04 | 26.13 |
| 2011-05-03 | 26.13 |
| 2011-04-29 | 26.13 |
| 2011-04-28 | 26.13 |
| 2011-04-27 | 26.13 |
| 2011-04-26 | 26.13 |
| 2011-04-21 | 26.13 |
| 2011-04-20 | 26.13 |
| 2011-04-19 | 26.13 |
| 2011-04-18 | 26.13 |
| 2011-04-15 | 26.13 |
| 2011-04-14 | 26.13 |
| 2011-04-13 | 26.13 |
| 2011-04-12 | 26.13 |
| 2011-04-11 | 26.13 |
| 2011-04-08 | 26.13 |
| 2011-04-07 | 26.13 |
| 2011-04-06 | 26.13 |
| 2011-04-04 | 26.13 |
| 2011-04-01 | 26.13 |
| 2011-03-31 | 26.13 |
| 2011-03-30 | 26.13 |
| 2011-03-29 | 26.13 |
| 2011-03-28 | 26.13 |
| 2011-03-25 | 26.13 |
| 2011-03-24 | 24.32 |
| 2011-03-23 | 24.32 |
| 2011-03-22 | 24.32 |
| 2011-03-21 | 24.32 |
| 2011-03-18 | 32.43 |
| 2011-03-17 | 32.43 |
| 2011-03-16 | 32.43 |
| 2011-03-15 | 32.43 |
| 2011-03-14 | 32.43 |
| 2011-03-11 | 30.63 |
| 2011-03-10 | 30.63 |
| 2011-03-09 | 30.63 |
| 2011-03-08 | 30.63 |
| 2011-03-07 | 30.63 |
| 2011-03-04 | 30.63 |
| 2011-03-03 | 35.14 |
| 2011-03-02 | 35.14 |
| 2011-03-01 | 35.14 |
| 2011-02-28 | 35.14 |
| 2011-02-25 | 35.14 |
| 2011-02-24 | 35.14 |
| 2011-02-23 | 35.14 |
| 2011-02-22 | 35.14 |
| 2011-02-21 | 35.14 |
| 2011-02-18 | 35.14 |
| 2011-02-17 | 35.14 |
| 2011-02-16 | 30.63 |
| 2011-02-15 | 30.63 |
| 2011-02-14 | 30.63 |
| 2011-02-11 | 30.63 |
| 2011-02-10 | 30.63 |
| 2011-02-09 | 30.63 |
| 2011-02-08 | 30.63 |
| 2011-02-07 | 30.63 |
| 2011-02-02 | 30.63 |
| 2011-02-01 | 30.63 |
| 2011-01-31 | 30.63 |
| 2011-01-28 | 30.63 |
| 2011-01-27 | 30.63 |
| 2011-01-26 | 30.63 |
| 2011-01-25 | 30.63 |
| 2011-01-24 | 26.13 |
| 2011-01-21 | 26.13 |
| 2011-01-20 | 26.13 |
| 2011-01-19 | 26.13 |
| 2011-01-18 | 17.12 |
| 2011-01-17 | 17.12 |
| 2011-01-14 | 17.12 |
| 2011-01-13 | 23.42 |
| 2011-01-12 | 27.03 |
| 2011-01-11 | 27.03 |
| 2011-01-10 | 27.03 |
| 2011-01-07 | 27.03 |
| 2011-01-06 | 24.32 |
| 2011-01-05 | 23.42 |
| 2011-01-04 | 31.53 |
| 2011-01-03 | 31.53 |
| 2010-12-31 | 35.14 |
| 2010-12-30 | 21.62 |
| 2010-12-29 | 21.62 |
| 2010-12-28 | 17.12 |
| 2010-12-24 | 20.72 |
| 2010-12-23 | 20.72 |
| 2010-12-22 | 18.02 |
| 2010-12-21 | 20.72 |
| 2010-12-20 | 30.63 |
| 2010-12-17 | 30.63 |
| 2010-12-16 | 39.64 |
| 2010-12-15 | 37.84 |
| 2010-12-14 | 41.44 |
| 2010-12-13 | 17.12 |
| 2010-12-10 | 11.71 |
| 2010-12-09 | 21.62 |
| 2010-12-08 | 31.53 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy