Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00952 | 1997-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0952 % |
|---|---|
| 2025-09-05 | -53.53 |
| 2025-09-04 | -51.08 |
| 2025-09-03 | -54.44 |
| 2025-09-02 | -54.14 |
| 2025-09-01 | -52.92 |
| 2025-08-29 | -53.22 |
| 2025-08-28 | -50.78 |
| 2025-08-27 | -53.83 |
| 2025-08-26 | -53.53 |
| 2025-08-25 | -52.00 |
| 2025-08-22 | -53.83 |
| 2025-08-21 | -53.83 |
| 2025-08-20 | -52.00 |
| 2025-08-19 | -52.92 |
| 2025-08-18 | -51.08 |
| 2025-08-15 | -51.69 |
| 2025-08-14 | -52.30 |
| 2025-08-13 | -50.78 |
| 2025-08-12 | -50.16 |
| 2025-08-11 | -49.55 |
| 2025-08-08 | -49.55 |
| 2025-08-07 | -49.55 |
| 2025-08-06 | -49.55 |
| 2025-08-05 | -49.25 |
| 2025-08-04 | -50.16 |
| 2025-08-01 | -49.55 |
| 2025-07-31 | -48.02 |
| 2025-07-30 | -47.72 |
| 2025-07-29 | -47.41 |
| 2025-07-28 | -47.41 |
| 2025-07-25 | -48.33 |
| 2025-07-24 | -48.64 |
| 2025-07-23 | -48.33 |
| 2025-07-22 | -48.02 |
| 2025-07-21 | -48.94 |
| 2025-07-18 | -48.94 |
| 2025-07-17 | -48.94 |
| 2025-07-16 | -48.64 |
| 2025-07-15 | -47.72 |
| 2025-07-14 | -44.05 |
| 2025-07-11 | -45.58 |
| 2025-07-10 | -50.47 |
| 2025-07-09 | -48.02 |
| 2025-07-08 | -46.80 |
| 2025-07-07 | -46.80 |
| 2025-07-04 | -48.94 |
| 2025-07-03 | -46.19 |
| 2025-07-02 | -46.19 |
| 2025-06-30 | -46.19 |
| 2025-06-27 | -46.19 |
| 2025-06-26 | -45.27 |
| 2025-06-25 | -45.58 |
| 2025-06-24 | -44.97 |
| 2025-06-23 | -44.97 |
| 2025-06-20 | -44.35 |
| 2025-06-19 | -43.74 |
| 2025-06-18 | -43.13 |
| 2025-06-17 | -38.85 |
| 2025-06-16 | -38.85 |
| 2025-06-13 | -37.32 |
| 2025-06-12 | -36.71 |
| 2025-06-11 | -40.38 |
| 2025-06-10 | -40.38 |
| 2025-06-09 | -40.38 |
| 2025-06-06 | -40.38 |
| 2025-06-05 | -40.38 |
| 2025-06-04 | -40.38 |
| 2025-06-03 | -40.38 |
| 2025-06-02 | -40.38 |
| 2025-05-30 | -40.38 |
| 2025-05-29 | -40.38 |
| 2025-05-28 | -40.38 |
| 2025-05-27 | -40.38 |
| 2025-05-26 | -40.38 |
| 2025-05-23 | -40.38 |
| 2025-05-22 | -40.38 |
| 2025-05-21 | -40.38 |
| 2025-05-20 | -40.38 |
| 2025-05-19 | -40.38 |
| 2025-05-16 | -40.38 |
| 2025-05-15 | -40.38 |
| 2025-05-14 | -40.38 |
| 2025-05-13 | -40.38 |
| 2025-05-12 | -40.38 |
| 2025-05-09 | -39.46 |
| 2025-05-08 | -39.46 |
| 2025-05-07 | -39.77 |
| 2025-05-06 | -39.77 |
| 2025-05-02 | -39.77 |
| 2025-04-30 | -39.16 |
| 2025-04-29 | -38.85 |
| 2025-04-28 | -37.93 |
| 2025-04-25 | -40.99 |
| 2025-04-24 | -40.99 |
| 2025-04-23 | -40.99 |
| 2025-04-22 | -40.99 |
| 2025-04-17 | -40.99 |
| 2025-04-16 | -41.60 |
| 2025-04-15 | -41.30 |
| 2025-04-14 | -41.30 |
| 2025-04-11 | -41.91 |
| 2025-04-10 | -41.91 |
| 2025-04-09 | -41.91 |
| 2025-04-08 | -45.58 |
| 2025-04-07 | -44.97 |
| 2025-04-03 | -41.91 |
| 2025-04-02 | -41.91 |
| 2025-04-01 | -41.91 |
| 2025-03-31 | -43.13 |
| 2025-03-28 | -41.91 |
| 2025-03-27 | -41.91 |
| 2025-03-26 | -41.91 |
| 2025-03-25 | -41.91 |
| 2025-03-24 | -41.91 |
| 2025-03-21 | -41.91 |
| 2025-03-20 | -41.60 |
| 2025-03-19 | -41.91 |
| 2025-03-18 | -45.58 |
| 2025-03-17 | -44.97 |
| 2025-03-14 | -44.97 |
| 2025-03-13 | -43.44 |
| 2025-03-12 | -43.13 |
| 2025-03-11 | -43.13 |
| 2025-03-10 | -43.13 |
| 2025-03-07 | -43.13 |
| 2025-03-06 | -42.83 |
| 2025-03-05 | -42.21 |
| 2025-03-04 | -42.52 |
| 2025-03-03 | -40.38 |
| 2025-02-28 | -40.38 |
| 2025-02-27 | -35.49 |
| 2025-02-26 | -40.69 |
| 2025-02-25 | -40.38 |
| 2025-02-24 | -40.07 |
| 2025-02-21 | -40.07 |
| 2025-02-20 | -39.46 |
| 2025-02-19 | -38.85 |
| 2025-02-18 | -37.93 |
| 2025-02-17 | -38.24 |
| 2025-02-14 | -37.93 |
| 2025-02-13 | -37.93 |
| 2025-02-12 | -38.24 |
| 2025-02-11 | -38.24 |
| 2025-02-10 | -37.63 |
| 2025-02-07 | -37.63 |
| 2025-02-06 | -37.63 |
| 2025-02-05 | -37.63 |
| 2025-02-04 | -37.63 |
| 2025-02-03 | -37.63 |
| 2025-01-28 | -37.63 |
| 2025-01-27 | -37.63 |
| 2025-01-24 | -37.63 |
| 2025-01-23 | -38.24 |
| 2025-01-22 | -38.24 |
| 2025-01-21 | -37.93 |
| 2025-01-20 | -37.32 |
| 2025-01-17 | -37.32 |
| 2025-01-16 | -37.63 |
| 2025-01-15 | -37.63 |
| 2025-01-14 | -37.32 |
| 2025-01-13 | -37.32 |
| 2025-01-10 | -37.32 |
| 2025-01-09 | -37.32 |
| 2025-01-08 | -37.02 |
| 2025-01-07 | -36.71 |
| 2025-01-06 | -36.41 |
| 2025-01-03 | -36.41 |
| 2025-01-02 | -36.41 |
| 2024-12-31 | -37.32 |
| 2024-12-30 | -37.32 |
| 2024-12-27 | -37.32 |
| 2024-12-24 | -37.32 |
| 2024-12-23 | -37.32 |
| 2024-12-20 | -37.02 |
| 2024-12-19 | -37.32 |
| 2024-12-18 | -37.32 |
| 2024-12-17 | -37.32 |
| 2024-12-16 | -37.02 |
| 2024-12-13 | -37.02 |
| 2024-12-12 | -37.02 |
| 2024-12-11 | -37.02 |
| 2024-12-10 | -37.02 |
| 2024-12-09 | -37.02 |
| 2024-12-06 | -36.71 |
| 2024-12-05 | -36.71 |
| 2024-12-04 | -36.71 |
| 2024-12-03 | -36.71 |
| 2024-12-02 | -37.02 |
| 2024-11-29 | -37.63 |
| 2024-11-28 | -37.63 |
| 2024-11-27 | -37.63 |
| 2024-11-26 | -37.63 |
| 2024-11-25 | -37.63 |
| 2024-11-22 | -37.32 |
| 2024-11-21 | -37.32 |
| 2024-11-20 | -37.32 |
| 2024-11-19 | -37.32 |
| 2024-11-18 | -37.32 |
| 2024-11-15 | -37.32 |
| 2024-11-14 | -37.32 |
| 2024-11-13 | -37.32 |
| 2024-11-12 | -37.32 |
| 2024-11-11 | -37.32 |
| 2024-11-08 | -38.55 |
| 2024-11-07 | -37.63 |
| 2024-11-06 | -37.63 |
| 2024-11-05 | -37.32 |
| 2024-11-04 | -37.32 |
| 2024-11-01 | -37.32 |
| 2024-10-31 | -37.32 |
| 2024-10-30 | -37.32 |
| 2024-10-29 | -37.32 |
| 2024-10-28 | -37.32 |
| 2024-10-25 | -37.32 |
| 2024-10-24 | -37.32 |
| 2024-10-23 | -37.32 |
| 2024-10-22 | -37.32 |
| 2024-10-21 | -37.32 |
| 2024-10-18 | -37.32 |
| 2024-10-17 | -37.32 |
| 2024-10-16 | -37.32 |
| 2024-10-15 | -37.32 |
| 2024-10-14 | -37.32 |
| 2024-10-10 | -36.10 |
| 2024-10-09 | -37.02 |
| 2024-10-08 | -30.90 |
| 2024-10-07 | -24.48 |
| 2024-10-04 | -31.51 |
| 2024-10-03 | -26.62 |
| 2024-10-02 | -17.45 |
| 2024-09-30 | -37.93 |
| 2024-09-27 | -38.85 |
| 2024-09-26 | -38.85 |
| 2024-09-25 | -38.85 |
| 2024-09-24 | -37.32 |
| 2024-09-23 | -37.32 |
| 2024-09-20 | -37.32 |
| 2024-09-19 | -37.32 |
| 2024-09-17 | -37.32 |
| 2024-09-16 | -37.32 |
| 2024-09-13 | -37.93 |
| 2024-09-12 | -37.32 |
| 2024-09-11 | -37.32 |
| 2024-09-10 | -37.32 |
| 2024-09-09 | -37.32 |
| 2024-09-05 | -37.32 |
| 2024-09-04 | -37.32 |
| 2024-09-03 | -38.55 |
| 2024-09-02 | -37.63 |
| 2024-08-30 | -37.63 |
| 2024-08-29 | -37.32 |
| 2024-08-28 | -36.41 |
| 2024-08-27 | -36.71 |
| 2024-08-26 | -36.10 |
| 2024-08-23 | -36.10 |
| 2024-08-22 | -36.10 |
| 2024-08-21 | -36.10 |
| 2024-08-20 | -36.10 |
| 2024-08-19 | -35.18 |
| 2024-08-16 | -35.18 |
| 2024-08-15 | -35.49 |
| 2024-08-14 | -34.88 |
| 2024-08-13 | -34.88 |
| 2024-08-12 | -35.18 |
| 2024-08-09 | -34.57 |
| 2024-08-08 | -34.57 |
| 2024-08-07 | -34.27 |
| 2024-08-06 | -34.27 |
| 2024-08-05 | -34.57 |
| 2024-08-02 | -33.65 |
| 2024-08-01 | -33.04 |
| 2024-07-31 | -33.04 |
| 2024-07-30 | -33.04 |
| 2024-07-29 | -33.04 |
| 2024-07-26 | -33.04 |
| 2024-07-25 | -33.35 |
| 2024-07-24 | -32.43 |
| 2024-07-23 | -32.74 |
| 2024-07-22 | -32.12 |
| 2024-07-19 | -31.82 |
| 2024-07-18 | -32.12 |
| 2024-07-17 | -31.51 |
| 2024-07-16 | -31.21 |
| 2024-07-15 | -31.21 |
| 2024-07-12 | -30.90 |
| 2024-07-11 | -30.60 |
| 2024-07-10 | -30.60 |
| 2024-07-09 | -30.60 |
| 2024-07-08 | -29.98 |
| 2024-07-05 | -29.37 |
| 2024-07-04 | -29.07 |
| 2024-07-03 | -29.07 |
| 2024-07-02 | -29.07 |
| 2024-06-28 | -29.37 |
| 2024-06-27 | -28.76 |
| 2024-06-26 | -28.76 |
| 2024-06-25 | -28.76 |
| 2024-06-24 | -28.76 |
| 2024-06-21 | -28.76 |
| 2024-06-20 | -28.76 |
| 2024-06-19 | -28.76 |
| 2024-06-18 | -28.76 |
| 2024-06-17 | -28.76 |
| 2024-06-14 | -28.15 |
| 2024-06-13 | -28.46 |
| 2024-06-12 | -27.84 |
| 2024-06-11 | -27.54 |
| 2024-06-07 | -27.54 |
| 2024-06-06 | -27.23 |
| 2024-06-05 | -26.93 |
| 2024-06-04 | -26.93 |
| 2024-06-03 | -26.93 |
| 2024-05-31 | -26.93 |
| 2024-05-30 | -28.76 |
| 2024-05-29 | -28.15 |
| 2024-05-28 | -28.15 |
| 2024-05-27 | -28.15 |
| 2024-05-24 | -28.46 |
| 2024-05-23 | -28.15 |
| 2024-05-22 | -28.15 |
| 2024-05-21 | -27.84 |
| 2024-05-20 | -27.23 |
| 2024-05-17 | -27.23 |
| 2024-05-16 | -27.84 |
| 2024-05-14 | -27.54 |
| 2024-05-13 | -27.54 |
| 2024-05-10 | -27.84 |
| 2024-05-09 | -28.15 |
| 2024-05-08 | -27.84 |
| 2024-05-07 | -27.54 |
| 2024-05-06 | -27.84 |
| 2024-05-03 | -26.62 |
| 2024-05-02 | -26.62 |
| 2024-04-30 | -27.84 |
| 2024-04-29 | -29.68 |
| 2024-04-26 | -29.68 |
| 2024-04-25 | -29.68 |
| 2024-04-24 | -29.68 |
| 2024-04-23 | -31.51 |
| 2024-04-22 | -30.29 |
| 2024-04-19 | -30.29 |
| 2024-04-18 | -29.68 |
| 2024-04-17 | -29.68 |
| 2024-04-16 | -29.68 |
| 2024-04-15 | -29.68 |
| 2024-04-12 | -29.68 |
| 2024-04-11 | -29.68 |
| 2024-04-10 | -28.15 |
| 2024-04-09 | -31.82 |
| 2024-04-08 | -32.12 |
| 2024-04-05 | -32.12 |
| 2024-04-03 | -32.12 |
| 2024-04-02 | -30.90 |
| 2024-03-28 | -30.90 |
| 2024-03-27 | -30.90 |
| 2024-03-26 | -33.35 |
| 2024-03-25 | -32.74 |
| 2024-03-22 | -33.96 |
| 2024-03-21 | -34.27 |
| 2024-03-20 | -33.96 |
| 2024-03-19 | -35.49 |
| 2024-03-18 | -36.41 |
| 2024-03-15 | -35.79 |
| 2024-03-14 | -35.79 |
| 2024-03-13 | -34.88 |
| 2024-03-12 | -34.88 |
| 2024-03-11 | -34.88 |
| 2024-03-08 | -35.49 |
| 2024-03-07 | -35.79 |
| 2024-03-06 | -35.79 |
| 2024-03-05 | -35.79 |
| 2024-03-04 | -36.10 |
| 2024-03-01 | -36.10 |
| 2024-02-29 | -36.71 |
| 2024-02-28 | -37.32 |
| 2024-02-27 | -37.93 |
| 2024-02-26 | -36.71 |
| 2024-02-23 | -36.71 |
| 2024-02-22 | -36.71 |
| 2024-02-21 | -36.71 |
| 2024-02-20 | -37.32 |
| 2024-02-19 | -37.32 |
| 2024-02-16 | -38.85 |
| 2024-02-15 | -38.85 |
| 2024-02-14 | -38.85 |
| 2024-02-09 | -38.85 |
| 2024-02-08 | -38.85 |
| 2024-02-07 | -38.85 |
| 2024-02-06 | -38.85 |
| 2024-02-05 | -38.85 |
| 2024-02-02 | -38.85 |
| 2024-02-01 | -38.85 |
| 2024-01-31 | -40.38 |
| 2024-01-30 | -40.38 |
| 2024-01-29 | -40.38 |
| 2024-01-26 | -40.38 |
| 2024-01-25 | -40.38 |
| 2024-01-24 | -40.38 |
| 2024-01-23 | -40.38 |
| 2024-01-22 | -41.91 |
| 2024-01-19 | -41.91 |
| 2024-01-18 | -41.91 |
| 2024-01-17 | -41.91 |
| 2024-01-16 | -41.91 |
| 2024-01-15 | -41.91 |
| 2024-01-12 | -41.91 |
| 2024-01-11 | -41.91 |
| 2024-01-10 | -41.91 |
| 2024-01-09 | -41.91 |
| 2024-01-08 | -41.91 |
| 2024-01-05 | -41.91 |
| 2024-01-04 | -41.91 |
| 2024-01-03 | -41.91 |
| 2024-01-02 | -41.91 |
| 2023-12-29 | -41.91 |
| 2023-12-28 | -44.97 |
| 2023-12-27 | -44.97 |
| 2023-12-22 | -44.97 |
| 2023-12-21 | -41.91 |
| 2023-12-20 | -41.91 |
| 2023-12-19 | -44.97 |
| 2023-12-18 | -44.97 |
| 2023-12-15 | -44.97 |
| 2023-12-14 | -44.97 |
| 2023-12-13 | -44.97 |
| 2023-12-12 | -44.97 |
| 2023-12-11 | -44.97 |
| 2023-12-08 | -44.97 |
| 2023-12-07 | -44.97 |
| 2023-12-06 | -44.97 |
| 2023-12-05 | -44.97 |
| 2023-12-04 | -44.97 |
| 2023-12-01 | -44.97 |
| 2023-11-30 | -44.97 |
| 2023-11-29 | -44.97 |
| 2023-11-28 | -44.97 |
| 2023-11-27 | -44.97 |
| 2023-11-24 | -44.97 |
| 2023-11-23 | -44.97 |
| 2023-11-22 | -44.97 |
| 2023-11-21 | -44.97 |
| 2023-11-20 | -44.97 |
| 2023-11-17 | -44.97 |
| 2023-11-16 | -44.97 |
| 2023-11-15 | -44.97 |
| 2023-11-14 | -44.97 |
| 2023-11-13 | -44.97 |
| 2023-11-10 | -44.97 |
| 2023-11-09 | -44.97 |
| 2023-11-08 | -44.97 |
| 2023-11-07 | -44.97 |
| 2023-11-06 | -44.97 |
| 2023-11-03 | -41.91 |
| 2023-11-02 | -41.91 |
| 2023-11-01 | -48.02 |
| 2023-10-31 | -48.02 |
| 2023-10-30 | -48.02 |
| 2023-10-27 | -48.02 |
| 2023-10-26 | -48.02 |
| 2023-10-25 | -44.97 |
| 2023-10-24 | -44.97 |
| 2023-10-20 | -44.97 |
| 2023-10-19 | -44.97 |
| 2023-10-18 | -48.02 |
| 2023-10-17 | -48.02 |
| 2023-10-16 | -44.97 |
| 2023-10-13 | -48.02 |
| 2023-10-12 | -48.02 |
| 2023-10-11 | -48.02 |
| 2023-10-10 | -48.02 |
| 2023-10-09 | -48.02 |
| 2023-10-06 | -47.41 |
| 2023-10-05 | -47.11 |
| 2023-10-04 | -48.02 |
| 2023-10-03 | -48.02 |
| 2023-09-29 | -48.02 |
| 2023-09-28 | -48.02 |
| 2023-09-27 | -48.02 |
| 2023-09-26 | -48.02 |
| 2023-09-25 | -48.02 |
| 2023-09-22 | -48.02 |
| 2023-09-21 | -48.33 |
| 2023-09-20 | -48.33 |
| 2023-09-19 | -48.33 |
| 2023-09-18 | -48.33 |
| 2023-09-15 | -48.33 |
| 2023-09-14 | -48.33 |
| 2023-09-13 | -48.33 |
| 2023-09-12 | -48.33 |
| 2023-09-11 | -49.76 |
| 2023-09-07 | -49.76 |
| 2023-09-06 | -49.76 |
| 2023-09-05 | -49.76 |
| 2023-09-04 | -49.76 |
| 2023-08-31 | -49.76 |
| 2023-08-30 | -49.76 |
| 2023-08-29 | -49.19 |
| 2023-08-28 | -48.33 |
| 2023-08-25 | -48.33 |
| 2023-08-24 | -45.46 |
| 2023-08-23 | -45.46 |
| 2023-08-22 | -45.46 |
| 2023-08-21 | -47.18 |
| 2023-08-18 | -47.18 |
| 2023-08-17 | -47.18 |
| 2023-08-16 | -45.46 |
| 2023-08-15 | -49.19 |
| 2023-08-14 | -49.19 |
| 2023-08-11 | -49.19 |
| 2023-08-10 | -49.19 |
| 2023-08-09 | -49.19 |
| 2023-08-08 | -48.90 |
| 2023-08-07 | -48.90 |
| 2023-08-04 | -48.90 |
| 2023-08-03 | -49.48 |
| 2023-08-02 | -48.62 |
| 2023-08-01 | -48.62 |
| 2023-07-31 | -48.62 |
| 2023-07-28 | -48.62 |
| 2023-07-27 | -48.90 |
| 2023-07-26 | -48.90 |
| 2023-07-25 | -48.90 |
| 2023-07-24 | -48.90 |
| 2023-07-21 | -48.90 |
| 2023-07-20 | -48.90 |
| 2023-07-19 | -48.90 |
| 2023-07-18 | -42.59 |
| 2023-07-14 | -42.59 |
| 2023-07-13 | -44.02 |
| 2023-07-12 | -45.46 |
| 2023-07-11 | -49.48 |
| 2023-07-10 | -42.59 |
| 2023-07-07 | -45.46 |
| 2023-07-06 | -45.46 |
| 2023-07-05 | -45.46 |
| 2023-07-04 | -52.35 |
| 2023-07-03 | -54.07 |
| 2023-06-30 | -49.19 |
| 2023-06-29 | -49.19 |
| 2023-06-28 | -49.19 |
| 2023-06-27 | -49.19 |
| 2023-06-26 | -49.19 |
| 2023-06-23 | -49.19 |
| 2023-06-21 | -49.19 |
| 2023-06-20 | -45.46 |
| 2023-06-19 | -49.76 |
| 2023-06-16 | -49.76 |
| 2023-06-15 | -51.49 |
| 2023-06-14 | -50.05 |
| 2023-06-13 | -50.05 |
| 2023-06-12 | -51.20 |
| 2023-06-09 | -51.77 |
| 2023-06-08 | -51.20 |
| 2023-06-07 | -51.20 |
| 2023-06-06 | -51.49 |
| 2023-06-05 | -51.49 |
| 2023-06-02 | -51.49 |
| 2023-06-01 | -51.49 |
| 2023-05-31 | -51.49 |
| 2023-05-30 | -50.34 |
| 2023-05-29 | -50.34 |
| 2023-05-25 | -50.05 |
| 2023-05-24 | -50.05 |
| 2023-05-23 | -50.05 |
| 2023-05-22 | -55.51 |
| 2023-05-19 | -49.76 |
| 2023-05-18 | -49.76 |
| 2023-05-17 | -49.76 |
| 2023-05-16 | -46.61 |
| 2023-05-15 | -46.61 |
| 2023-05-12 | -46.61 |
| 2023-05-11 | -46.61 |
| 2023-05-10 | -46.61 |
| 2023-05-09 | -46.61 |
| 2023-05-08 | -49.76 |
| 2023-05-05 | -49.19 |
| 2023-05-04 | -42.88 |
| 2023-05-03 | -42.88 |
| 2023-05-02 | -43.45 |
| 2023-04-28 | -43.45 |
| 2023-04-27 | -43.45 |
| 2023-04-26 | -43.45 |
| 2023-04-25 | -43.45 |
| 2023-04-24 | -43.45 |
| 2023-04-21 | -43.16 |
| 2023-04-20 | -43.45 |
| 2023-04-19 | -43.45 |
| 2023-04-18 | -43.45 |
| 2023-04-17 | -43.45 |
| 2023-04-14 | -43.45 |
| 2023-04-13 | -43.16 |
| 2023-04-12 | -42.88 |
| 2023-04-11 | -43.16 |
| 2023-04-06 | -43.16 |
| 2023-04-04 | -43.45 |
| 2023-04-03 | -43.45 |
| 2023-03-31 | -43.45 |
| 2023-03-30 | -44.02 |
| 2023-03-29 | -44.02 |
| 2023-03-28 | -44.02 |
| 2023-03-27 | -43.45 |
| 2023-03-24 | -44.02 |
| 2023-03-23 | -43.74 |
| 2023-03-22 | -43.74 |
| 2023-03-21 | -43.16 |
| 2023-03-20 | -43.16 |
| 2023-03-17 | -43.74 |
| 2023-03-16 | -43.74 |
| 2023-03-15 | -44.02 |
| 2023-03-14 | -44.02 |
| 2023-03-13 | -43.74 |
| 2023-03-10 | -43.74 |
| 2023-03-09 | -43.74 |
| 2023-03-08 | -43.74 |
| 2023-03-07 | -43.45 |
| 2023-03-06 | -43.45 |
| 2023-03-03 | -43.16 |
| 2023-03-02 | -43.16 |
| 2023-03-01 | -43.16 |
| 2023-02-28 | -43.16 |
| 2023-02-27 | -43.74 |
| 2023-02-24 | -43.74 |
| 2023-02-23 | -43.74 |
| 2023-02-22 | -43.45 |
| 2023-02-21 | -43.45 |
| 2023-02-20 | -43.45 |
| 2023-02-17 | -43.16 |
| 2023-02-16 | -43.16 |
| 2023-02-15 | -43.45 |
| 2023-02-14 | -43.16 |
| 2023-02-13 | -43.16 |
| 2023-02-10 | -43.16 |
| 2023-02-09 | -43.45 |
| 2023-02-08 | -43.16 |
| 2023-02-07 | -43.16 |
| 2023-02-06 | -43.16 |
| 2023-02-03 | -45.46 |
| 2023-02-02 | -45.46 |
| 2023-02-01 | -46.32 |
| 2023-01-31 | -50.63 |
| 2023-01-30 | -50.63 |
| 2023-01-27 | -49.76 |
| 2023-01-26 | -51.20 |
| 2023-01-20 | -49.19 |
| 2023-01-19 | -48.62 |
| 2023-01-18 | -48.62 |
| 2023-01-17 | -48.62 |
| 2023-01-16 | -48.62 |
| 2023-01-13 | -48.62 |
| 2023-01-12 | -48.62 |
| 2023-01-11 | -48.62 |
| 2023-01-10 | -48.33 |
| 2023-01-09 | -48.33 |
| 2023-01-06 | -49.76 |
| 2023-01-05 | -49.76 |
| 2023-01-04 | -46.32 |
| 2023-01-03 | -46.32 |
| 2022-12-30 | -46.32 |
| 2022-12-29 | -46.32 |
| 2022-12-28 | -46.32 |
| 2022-12-23 | -46.32 |
| 2022-12-22 | -46.32 |
| 2022-12-21 | -46.03 |
| 2022-12-20 | -46.03 |
| 2022-12-19 | -46.03 |
| 2022-12-16 | -49.76 |
| 2022-12-15 | -49.76 |
| 2022-12-14 | -49.76 |
| 2022-12-13 | -49.76 |
| 2022-12-12 | -49.76 |
| 2022-12-09 | -49.76 |
| 2022-12-08 | -50.34 |
| 2022-12-07 | -50.63 |
| 2022-12-06 | -50.63 |
| 2022-12-05 | -50.05 |
| 2022-12-02 | -49.76 |
| 2022-12-01 | -49.76 |
| 2022-11-30 | -49.76 |
| 2022-11-29 | -49.48 |
| 2022-11-28 | -49.48 |
| 2022-11-25 | -49.48 |
| 2022-11-24 | -49.19 |
| 2022-11-23 | -48.90 |
| 2022-11-22 | -49.76 |
| 2022-11-21 | -49.76 |
| 2022-11-18 | -49.76 |
| 2022-11-17 | -49.76 |
| 2022-11-16 | -47.76 |
| 2022-11-15 | -49.76 |
| 2022-11-14 | -49.76 |
| 2022-11-11 | -49.76 |
| 2022-11-10 | -49.48 |
| 2022-11-09 | -49.48 |
| 2022-11-08 | -50.34 |
| 2022-11-07 | -50.34 |
| 2022-11-04 | -50.34 |
| 2022-11-03 | -50.34 |
| 2022-11-02 | -50.34 |
| 2022-11-01 | -49.76 |
| 2022-10-31 | -48.33 |
| 2022-10-28 | -50.63 |
| 2022-10-27 | -50.63 |
| 2022-10-26 | -49.48 |
| 2022-10-25 | -50.91 |
| 2022-10-24 | -51.20 |
| 2022-10-21 | -48.90 |
| 2022-10-20 | -50.63 |
| 2022-10-19 | -50.34 |
| 2022-10-18 | -50.91 |
| 2022-10-17 | -48.04 |
| 2022-10-14 | -49.48 |
| 2022-10-13 | -49.48 |
| 2022-10-12 | -49.48 |
| 2022-10-11 | -47.18 |
| 2022-10-10 | -48.33 |
| 2022-10-07 | -48.33 |
| 2022-10-06 | -48.33 |
| 2022-10-05 | -48.04 |
| 2022-10-03 | -47.18 |
| 2022-09-30 | -47.18 |
| 2022-09-29 | -52.35 |
| 2022-09-28 | -52.64 |
| 2022-09-27 | -52.35 |
| 2022-09-26 | -47.76 |
| 2022-09-23 | -47.47 |
| 2022-09-22 | -46.89 |
| 2022-09-21 | -46.89 |
| 2022-09-20 | -44.60 |
| 2022-09-19 | -46.32 |
| 2022-09-16 | -46.61 |
| 2022-09-15 | -50.63 |
| 2022-09-14 | -50.63 |
| 2022-09-13 | -50.63 |
| 2022-09-09 | -50.63 |
| 2022-09-08 | -50.63 |
| 2022-09-07 | -50.63 |
| 2022-09-06 | -49.76 |
| 2022-09-05 | -53.78 |
| 2022-09-02 | -49.76 |
| 2022-09-01 | -49.76 |
| 2022-08-31 | -51.77 |
| 2022-08-30 | -51.77 |
| 2022-08-29 | -51.77 |
| 2022-08-26 | -51.77 |
| 2022-08-25 | -51.77 |
| 2022-08-24 | -51.77 |
| 2022-08-23 | -53.78 |
| 2022-08-22 | -47.47 |
| 2022-08-19 | -51.20 |
| 2022-08-18 | -51.20 |
| 2022-08-17 | -51.20 |
| 2022-08-16 | -51.20 |
| 2022-08-15 | -51.20 |
| 2022-08-12 | -48.90 |
| 2022-08-11 | -48.90 |
| 2022-08-10 | -48.62 |
| 2022-08-09 | -49.19 |
| 2022-08-08 | -48.90 |
| 2022-08-05 | -49.76 |
| 2022-08-04 | -49.19 |
| 2022-08-03 | -49.76 |
| 2022-08-02 | -49.76 |
| 2022-08-01 | -49.76 |
| 2022-07-29 | -51.49 |
| 2022-07-28 | -50.91 |
| 2022-07-27 | -50.91 |
| 2022-07-26 | -50.91 |
| 2022-07-25 | -51.20 |
| 2022-07-22 | -55.79 |
| 2022-07-21 | -55.79 |
| 2022-07-20 | -57.23 |
| 2022-07-19 | -56.94 |
| 2022-07-18 | -54.07 |
| 2022-07-15 | -50.05 |
| 2022-07-14 | -49.76 |
| 2022-07-13 | -49.76 |
| 2022-07-12 | -49.48 |
| 2022-07-11 | -55.79 |
| 2022-07-08 | -55.22 |
| 2022-07-07 | -55.51 |
| 2022-07-06 | -61.82 |
| 2022-07-05 | -56.08 |
| 2022-07-04 | -56.08 |
| 2022-06-30 | -56.08 |
| 2022-06-29 | -56.08 |
| 2022-06-28 | -56.08 |
| 2022-06-27 | -56.08 |
| 2022-06-24 | -56.08 |
| 2022-06-23 | -56.08 |
| 2022-06-22 | -56.08 |
| 2022-06-21 | -56.37 |
| 2022-06-20 | -52.92 |
| 2022-06-17 | -52.92 |
| 2022-06-16 | -52.92 |
| 2022-06-15 | -52.92 |
| 2022-06-14 | -52.92 |
| 2022-06-13 | -52.92 |
| 2022-06-10 | -52.92 |
| 2022-06-09 | -52.92 |
| 2022-06-08 | -52.64 |
| 2022-06-07 | -51.20 |
| 2022-06-06 | -50.91 |
| 2022-06-02 | -50.91 |
| 2022-06-01 | -50.91 |
| 2022-05-31 | -50.63 |
| 2022-05-30 | -50.63 |
| 2022-05-27 | -50.63 |
| 2022-05-26 | -50.34 |
| 2022-05-25 | -50.34 |
| 2022-05-24 | -50.34 |
| 2022-05-23 | -49.48 |
| 2022-05-20 | -54.07 |
| 2022-05-19 | -54.07 |
| 2022-05-18 | -54.07 |
| 2022-05-17 | -54.07 |
| 2022-05-16 | -56.94 |
| 2022-05-13 | -56.94 |
| 2022-05-12 | -56.94 |
| 2022-05-11 | -56.94 |
| 2022-05-10 | -58.38 |
| 2022-05-06 | -61.25 |
| 2022-05-05 | -58.09 |
| 2022-05-04 | -63.26 |
| 2022-05-03 | -57.80 |
| 2022-04-29 | -57.52 |
| 2022-04-28 | -57.52 |
| 2022-04-27 | -56.94 |
| 2022-04-26 | -55.22 |
| 2022-04-25 | -52.64 |
| 2022-04-22 | -50.05 |
| 2022-04-21 | -53.50 |
| 2022-04-20 | -52.35 |
| 2022-04-19 | -55.79 |
| 2022-04-14 | -54.64 |
| 2022-04-13 | -54.64 |
| 2022-04-12 | -54.64 |
| 2022-04-11 | -53.78 |
| 2022-04-08 | -53.21 |
| 2022-04-07 | -52.64 |
| 2022-04-06 | -52.64 |
| 2022-04-04 | -50.05 |
| 2022-04-01 | -45.46 |
| 2022-03-31 | -45.46 |
| 2022-03-30 | -44.02 |
| 2022-03-29 | -44.02 |
| 2022-03-28 | -45.75 |
| 2022-03-25 | -47.76 |
| 2022-03-24 | -44.88 |
| 2022-03-23 | -44.60 |
| 2022-03-22 | -44.02 |
| 2022-03-21 | -51.20 |
| 2022-03-18 | -50.34 |
| 2022-03-17 | -50.34 |
| 2022-03-16 | -53.78 |
| 2022-03-15 | -54.07 |
| 2022-03-14 | -50.91 |
| 2022-03-11 | -45.46 |
| 2022-03-10 | -48.33 |
| 2022-03-09 | -47.18 |
| 2022-03-08 | -46.03 |
| 2022-03-07 | -48.90 |
| 2022-03-04 | -46.32 |
| 2022-03-03 | -45.75 |
| 2022-03-02 | -44.88 |
| 2022-03-01 | -43.45 |
| 2022-02-28 | -43.45 |
| 2022-02-25 | -43.45 |
| 2022-02-24 | -43.45 |
| 2022-02-23 | -43.45 |
| 2022-02-22 | -43.45 |
| 2022-02-21 | -43.45 |
| 2022-02-18 | -43.74 |
| 2022-02-17 | -43.74 |
| 2022-02-16 | -43.74 |
| 2022-02-15 | -43.74 |
| 2022-02-14 | -43.74 |
| 2022-02-11 | -43.74 |
| 2022-02-10 | -42.88 |
| 2022-02-09 | -42.88 |
| 2022-02-08 | -43.16 |
| 2022-02-07 | -43.45 |
| 2022-02-04 | -43.45 |
| 2022-01-31 | -44.02 |
| 2022-01-28 | -44.02 |
| 2022-01-27 | -45.46 |
| 2022-01-26 | -42.59 |
| 2022-01-25 | -42.59 |
| 2022-01-24 | -42.59 |
| 2022-01-21 | -42.30 |
| 2022-01-20 | -42.30 |
| 2022-01-19 | -42.01 |
| 2022-01-18 | -42.01 |
| 2022-01-17 | -42.01 |
| 2022-01-14 | -46.61 |
| 2022-01-13 | -46.61 |
| 2022-01-12 | -46.32 |
| 2022-01-11 | -46.03 |
| 2022-01-10 | -46.03 |
| 2022-01-07 | -45.75 |
| 2022-01-06 | -45.75 |
| 2022-01-05 | -45.75 |
| 2022-01-04 | -45.75 |
| 2022-01-03 | -45.46 |
| 2021-12-31 | -45.46 |
| 2021-12-30 | -42.59 |
| 2021-12-29 | -44.88 |
| 2021-12-28 | -42.59 |
| 2021-12-24 | -42.30 |
| 2021-12-23 | -42.30 |
| 2021-12-22 | -42.30 |
| 2021-12-21 | -42.01 |
| 2021-12-20 | -42.01 |
| 2021-12-17 | -43.16 |
| 2021-12-16 | -44.88 |
| 2021-12-15 | -43.45 |
| 2021-12-14 | -43.45 |
| 2021-12-13 | -43.45 |
| 2021-12-10 | -43.45 |
| 2021-12-09 | -42.88 |
| 2021-12-08 | -42.88 |
| 2021-12-07 | -42.88 |
| 2021-12-06 | -52.64 |
| 2021-12-03 | -44.60 |
| 2021-12-02 | -44.60 |
| 2021-12-01 | -44.60 |
| 2021-11-30 | -44.60 |
| 2021-11-29 | -42.59 |
| 2021-11-26 | -39.72 |
| 2021-11-25 | -39.72 |
| 2021-11-24 | -39.72 |
| 2021-11-23 | -39.72 |
| 2021-11-22 | -39.72 |
| 2021-11-19 | -42.30 |
| 2021-11-18 | -42.30 |
| 2021-11-17 | -45.17 |
| 2021-11-16 | -44.31 |
| 2021-11-15 | -43.16 |
| 2021-11-12 | -43.16 |
| 2021-11-11 | -43.16 |
| 2021-11-10 | -42.59 |
| 2021-11-09 | -42.59 |
| 2021-11-08 | -38.00 |
| 2021-11-05 | -41.15 |
| 2021-11-04 | -43.16 |
| 2021-11-03 | -43.16 |
| 2021-11-02 | -44.02 |
| 2021-11-01 | -44.88 |
| 2021-10-29 | -42.88 |
| 2021-10-28 | -42.01 |
| 2021-10-27 | -45.46 |
| 2021-10-26 | -45.46 |
| 2021-10-25 | -45.46 |
| 2021-10-22 | -45.46 |
| 2021-10-21 | -45.17 |
| 2021-10-20 | -39.72 |
| 2021-10-19 | -39.72 |
| 2021-10-18 | -39.72 |
| 2021-10-15 | -34.84 |
| 2021-10-12 | -37.71 |
| 2021-10-11 | -37.71 |
| 2021-10-08 | -38.00 |
| 2021-10-07 | -38.00 |
| 2021-10-06 | -38.00 |
| 2021-10-05 | -40.00 |
| 2021-10-04 | -40.00 |
| 2021-09-30 | -40.00 |
| 2021-09-29 | -40.00 |
| 2021-09-28 | -45.46 |
| 2021-09-27 | -45.46 |
| 2021-09-24 | -39.72 |
| 2021-09-23 | -39.72 |
| 2021-09-21 | -42.59 |
| 2021-09-20 | -42.59 |
| 2021-09-17 | -39.14 |
| 2021-09-16 | -39.43 |
| 2021-09-15 | -35.12 |
| 2021-09-14 | -35.12 |
| 2021-09-13 | -35.12 |
| 2021-09-10 | -35.12 |
| 2021-09-09 | -35.12 |
| 2021-09-08 | -35.12 |
| 2021-09-07 | -35.12 |
| 2021-09-06 | -35.12 |
| 2021-09-03 | -35.12 |
| 2021-09-02 | -35.12 |
| 2021-09-01 | -35.12 |
| 2021-08-31 | -37.42 |
| 2021-08-30 | -37.42 |
| 2021-08-27 | -37.42 |
| 2021-08-26 | -34.55 |
| 2021-08-25 | -38.57 |
| 2021-08-24 | -38.57 |
| 2021-08-23 | -38.57 |
| 2021-08-20 | -38.57 |
| 2021-08-19 | -37.71 |
| 2021-08-18 | -37.42 |
| 2021-08-17 | -31.97 |
| 2021-08-16 | -31.97 |
| 2021-08-13 | -35.12 |
| 2021-08-12 | -30.24 |
| 2021-08-11 | -30.24 |
| 2021-08-10 | -30.24 |
| 2021-08-09 | -33.98 |
| 2021-08-06 | -33.98 |
| 2021-08-05 | -33.12 |
| 2021-08-04 | -33.12 |
| 2021-08-03 | -30.24 |
| 2021-08-02 | -29.10 |
| 2021-07-30 | -26.80 |
| 2021-07-29 | -26.80 |
| 2021-07-28 | -26.80 |
| 2021-07-27 | -30.82 |
| 2021-07-26 | -28.24 |
| 2021-07-23 | -25.36 |
| 2021-07-22 | -23.93 |
| 2021-07-21 | -28.24 |
| 2021-07-20 | -28.24 |
| 2021-07-19 | -28.52 |
| 2021-07-16 | -28.24 |
| 2021-07-15 | -28.24 |
| 2021-07-14 | -28.24 |
| 2021-07-13 | -25.36 |
| 2021-07-12 | -25.36 |
| 2021-07-09 | -25.36 |
| 2021-07-08 | -29.10 |
| 2021-07-07 | -25.36 |
| 2021-07-06 | -25.36 |
| 2021-07-05 | -30.53 |
| 2021-07-02 | -25.36 |
| 2021-06-30 | -25.36 |
| 2021-06-29 | -25.36 |
| 2021-06-28 | -25.36 |
| 2021-06-25 | -31.11 |
| 2021-06-24 | -26.80 |
| 2021-06-23 | -25.36 |
| 2021-06-22 | -25.36 |
| 2021-06-21 | -25.36 |
| 2021-06-18 | -25.36 |
| 2021-06-17 | -25.36 |
| 2021-06-16 | -23.93 |
| 2021-06-15 | -23.93 |
| 2021-06-11 | -23.93 |
| 2021-06-10 | -23.93 |
| 2021-06-09 | -23.93 |
| 2021-06-08 | -23.93 |
| 2021-06-07 | -28.24 |
| 2021-06-04 | -26.80 |
| 2021-06-03 | -26.80 |
| 2021-06-02 | -33.69 |
| 2021-06-01 | -33.69 |
| 2021-05-31 | -33.69 |
| 2021-05-28 | -33.12 |
| 2021-05-27 | -33.12 |
| 2021-05-26 | -33.12 |
| 2021-05-25 | -33.12 |
| 2021-05-24 | -32.55 |
| 2021-05-21 | -32.55 |
| 2021-05-20 | -32.55 |
| 2021-05-18 | -33.12 |
| 2021-05-17 | -33.12 |
| 2021-05-14 | -33.12 |
| 2021-05-13 | -30.02 |
| 2021-05-12 | -30.02 |
| 2021-05-11 | -30.02 |
| 2021-05-10 | -29.74 |
| 2021-05-07 | -30.02 |
| 2021-05-06 | -29.74 |
| 2021-05-05 | -28.34 |
| 2021-05-04 | -26.93 |
| 2021-05-03 | -26.93 |
| 2021-04-30 | -26.93 |
| 2021-04-29 | -22.72 |
| 2021-04-28 | -21.31 |
| 2021-04-27 | -21.31 |
| 2021-04-26 | -24.12 |
| 2021-04-23 | -26.93 |
| 2021-04-22 | -28.34 |
| 2021-04-21 | -30.87 |
| 2021-04-20 | -31.99 |
| 2021-04-19 | -31.99 |
| 2021-04-16 | -31.43 |
| 2021-04-15 | -28.34 |
| 2021-04-14 | -31.15 |
| 2021-04-13 | -30.02 |
| 2021-04-12 | -31.43 |
| 2021-04-09 | -31.15 |
| 2021-04-08 | -30.02 |
| 2021-04-07 | -32.27 |
| 2021-04-01 | -31.99 |
| 2021-03-31 | -30.30 |
| 2021-03-30 | -35.08 |
| 2021-03-29 | -36.77 |
| 2021-03-26 | -33.96 |
| 2021-03-25 | -40.98 |
| 2021-03-24 | -38.17 |
| 2021-03-23 | -33.12 |
| 2021-03-22 | -33.68 |
| 2021-03-19 | -33.68 |
| 2021-03-18 | -32.55 |
| 2021-03-17 | -30.02 |
| 2021-03-16 | -32.55 |
| 2021-03-15 | -36.21 |
| 2021-03-12 | -36.49 |
| 2021-03-11 | -36.21 |
| 2021-03-10 | -38.17 |
| 2021-03-09 | -40.70 |
| 2021-03-08 | -41.55 |
| 2021-03-05 | -29.74 |
| 2021-03-04 | -21.31 |
| 2021-03-03 | -43.79 |
| 2021-03-02 | -45.76 |
| 2021-03-01 | -43.23 |
| 2021-02-26 | -46.04 |
| 2021-02-25 | -47.17 |
| 2021-02-24 | -46.04 |
| 2021-02-23 | -44.64 |
| 2021-02-22 | -43.51 |
| 2021-02-19 | -45.20 |
| 2021-02-18 | -48.57 |
| 2021-02-17 | -48.01 |
| 2021-02-16 | -47.73 |
| 2021-02-11 | -47.73 |
| 2021-02-10 | -48.01 |
| 2021-02-09 | -45.20 |
| 2021-02-08 | -45.20 |
| 2021-02-05 | -48.29 |
| 2021-02-04 | -48.29 |
| 2021-02-03 | -49.41 |
| 2021-02-02 | -49.41 |
| 2021-02-01 | -49.41 |
| 2021-01-29 | -49.13 |
| 2021-01-28 | -49.41 |
| 2021-01-27 | -49.41 |
| 2021-01-26 | -45.76 |
| 2021-01-25 | -45.76 |
| 2021-01-22 | -45.76 |
| 2021-01-21 | -45.76 |
| 2021-01-20 | -47.73 |
| 2021-01-19 | -42.67 |
| 2021-01-18 | -48.85 |
| 2021-01-15 | -50.82 |
| 2021-01-14 | -46.60 |
| 2021-01-13 | -46.60 |
| 2021-01-12 | -49.41 |
| 2021-01-11 | -51.66 |
| 2021-01-08 | -43.79 |
| 2021-01-07 | -43.79 |
| 2021-01-06 | -43.79 |
| 2021-01-05 | -44.36 |
| 2021-01-04 | -44.64 |
| 2020-12-31 | -44.64 |
| 2020-12-30 | -47.73 |
| 2020-12-29 | -43.79 |
| 2020-12-28 | -45.20 |
| 2020-12-24 | -43.79 |
| 2020-12-23 | -43.79 |
| 2020-12-22 | -43.79 |
| 2020-12-21 | -43.79 |
| 2020-12-18 | -44.36 |
| 2020-12-17 | -44.36 |
| 2020-12-16 | -44.36 |
| 2020-12-15 | -44.36 |
| 2020-12-14 | -44.08 |
| 2020-12-11 | -43.79 |
| 2020-12-10 | -43.79 |
| 2020-12-09 | -43.79 |
| 2020-12-08 | -43.79 |
| 2020-12-07 | -43.79 |
| 2020-12-04 | -49.13 |
| 2020-12-03 | -49.13 |
| 2020-12-02 | -48.85 |
| 2020-12-01 | -47.73 |
| 2020-11-30 | -47.73 |
| 2020-11-27 | -47.73 |
| 2020-11-26 | -47.73 |
| 2020-11-25 | -45.76 |
| 2020-11-24 | -46.04 |
| 2020-11-23 | -46.04 |
| 2020-11-20 | -46.04 |
| 2020-11-19 | -46.04 |
| 2020-11-18 | -46.04 |
| 2020-11-17 | -46.04 |
| 2020-11-16 | -46.04 |
| 2020-11-13 | -46.04 |
| 2020-11-12 | -42.67 |
| 2020-11-11 | -42.67 |
| 2020-11-10 | -42.67 |
| 2020-11-09 | -42.39 |
| 2020-11-06 | -41.55 |
| 2020-11-05 | -41.55 |
| 2020-11-04 | -41.55 |
| 2020-11-03 | -41.55 |
| 2020-11-02 | -41.55 |
| 2020-10-30 | -41.55 |
| 2020-10-29 | -41.55 |
| 2020-10-28 | -41.55 |
| 2020-10-27 | -35.93 |
| 2020-10-23 | -40.98 |
| 2020-10-22 | -40.98 |
| 2020-10-21 | -40.98 |
| 2020-10-20 | -40.42 |
| 2020-10-19 | -37.61 |
| 2020-10-16 | -32.55 |
| 2020-10-15 | -32.55 |
| 2020-10-14 | -32.55 |
| 2020-10-12 | -32.55 |
| 2020-10-09 | -32.55 |
| 2020-10-08 | -32.55 |
| 2020-10-07 | -29.74 |
| 2020-10-06 | -29.74 |
| 2020-10-05 | -26.93 |
| 2020-09-30 | -34.24 |
| 2020-09-29 | -35.08 |
| 2020-09-28 | -31.99 |
| 2020-09-25 | -29.74 |
| 2020-09-24 | -29.74 |
| 2020-09-23 | -29.74 |
| 2020-09-22 | -29.74 |
| 2020-09-21 | -29.74 |
| 2020-09-18 | -29.74 |
| 2020-09-17 | -29.74 |
| 2020-09-16 | -29.74 |
| 2020-09-15 | -29.74 |
| 2020-09-14 | -25.53 |
| 2020-09-11 | -26.93 |
| 2020-09-10 | -26.93 |
| 2020-09-09 | -26.93 |
| 2020-09-08 | -26.93 |
| 2020-09-07 | -26.93 |
| 2020-09-04 | -26.93 |
| 2020-09-03 | -26.93 |
| 2020-09-02 | -26.93 |
| 2020-09-01 | -26.93 |
| 2020-08-31 | -26.93 |
| 2020-08-28 | -25.53 |
| 2020-08-27 | -24.12 |
| 2020-08-26 | -24.12 |
| 2020-08-25 | -24.12 |
| 2020-08-24 | -25.53 |
| 2020-08-21 | -25.53 |
| 2020-08-20 | -28.34 |
| 2020-08-19 | -25.53 |
| 2020-08-18 | -25.53 |
| 2020-08-17 | -25.53 |
| 2020-08-14 | -31.15 |
| 2020-08-13 | -31.15 |
| 2020-08-12 | -31.15 |
| 2020-08-11 | -31.15 |
| 2020-08-10 | -32.55 |
| 2020-08-07 | -33.12 |
| 2020-08-06 | -29.74 |
| 2020-08-05 | -29.74 |
| 2020-08-04 | -26.93 |
| 2020-08-03 | -26.93 |
| 2020-07-31 | -33.12 |
| 2020-07-30 | -32.27 |
| 2020-07-29 | -29.74 |
| 2020-07-28 | -29.74 |
| 2020-07-27 | -29.74 |
| 2020-07-24 | -28.34 |
| 2020-07-23 | -26.93 |
| 2020-07-22 | -25.53 |
| 2020-07-21 | -25.53 |
| 2020-07-20 | -26.93 |
| 2020-07-17 | -24.12 |
| 2020-07-16 | -25.53 |
| 2020-07-15 | -25.53 |
| 2020-07-14 | -25.53 |
| 2020-07-13 | -22.72 |
| 2020-07-10 | -24.12 |
| 2020-07-09 | -22.72 |
| 2020-07-08 | -18.50 |
| 2020-07-07 | -18.50 |
| 2020-07-06 | -14.29 |
| 2020-07-03 | -22.72 |
| 2020-07-02 | -18.50 |
| 2020-06-30 | -18.50 |
| 2020-06-29 | -21.31 |
| 2020-06-26 | -21.31 |
| 2020-06-24 | -21.31 |
| 2020-06-23 | -19.91 |
| 2020-06-22 | -19.91 |
| 2020-06-19 | -19.91 |
| 2020-06-18 | -21.31 |
| 2020-06-17 | -26.93 |
| 2020-06-16 | -26.93 |
| 2020-06-15 | -22.72 |
| 2020-06-12 | -21.31 |
| 2020-06-11 | -22.72 |
| 2020-06-10 | -17.10 |
| 2020-06-09 | -18.50 |
| 2020-06-08 | -18.50 |
| 2020-06-05 | -18.50 |
| 2020-06-04 | -18.50 |
| 2020-06-03 | -15.69 |
| 2020-06-02 | -15.69 |
| 2020-06-01 | -19.91 |
| 2020-05-29 | -21.31 |
| 2020-05-28 | -21.31 |
| 2020-05-27 | -17.10 |
| 2020-05-26 | -12.88 |
| 2020-05-25 | -15.69 |
| 2020-05-22 | -14.29 |
| 2020-05-21 | -7.26 |
| 2020-05-20 | -7.26 |
| 2020-05-19 | -5.86 |
| 2020-05-18 | -5.86 |
| 2020-05-15 | -12.88 |
| 2020-05-14 | -12.88 |
| 2020-05-13 | -12.88 |
| 2020-05-12 | -10.07 |
| 2020-05-11 | -7.26 |
| 2020-05-08 | -11.48 |
| 2020-05-07 | -7.26 |
| 2020-05-06 | -7.26 |
| 2020-05-05 | -0.23 |
| 2020-05-04 | -0.23 |
| 2020-04-29 | -0.23 |
| 2020-04-28 | 1.17 |
| 2020-04-27 | -1.64 |
| 2020-04-24 | -5.86 |
| 2020-04-23 | -10.07 |
| 2020-04-22 | -28.34 |
| 2020-04-21 | -35.36 |
| 2020-04-20 | -26.93 |
| 2020-04-17 | -28.34 |
| 2020-04-16 | -28.34 |
| 2020-04-15 | -28.34 |
| 2020-04-14 | -25.53 |
| 2020-04-09 | -25.53 |
| 2020-04-08 | -31.71 |
| 2020-04-07 | -31.71 |
| 2020-04-06 | -26.93 |
| 2020-04-03 | -26.93 |
| 2020-04-02 | -25.53 |
| 2020-04-01 | -19.91 |
| 2020-03-31 | -31.15 |
| 2020-03-30 | -32.27 |
| 2020-03-27 | -31.15 |
| 2020-03-26 | -31.71 |
| 2020-03-25 | -31.43 |
| 2020-03-24 | -31.15 |
| 2020-03-23 | -31.99 |
| 2020-03-20 | -26.93 |
| 2020-03-19 | -14.29 |
| 2020-03-18 | -5.86 |
| 2020-03-17 | -1.64 |
| 2020-03-16 | 1.17 |
| 2020-03-13 | -4.45 |
| 2020-03-12 | -5.86 |
| 2020-03-11 | -1.64 |
| 2020-03-10 | -1.64 |
| 2020-03-09 | 3.98 |
| 2020-03-06 | 8.20 |
| 2020-03-05 | 9.60 |
| 2020-03-04 | 9.60 |
| 2020-03-03 | 9.60 |
| 2020-03-02 | 5.39 |
| 2020-02-28 | 5.39 |
| 2020-02-27 | 12.41 |
| 2020-02-26 | 12.41 |
| 2020-02-25 | 12.41 |
| 2020-02-24 | 12.41 |
| 2020-02-21 | 11.01 |
| 2020-02-20 | 12.41 |
| 2020-02-19 | 12.41 |
| 2020-02-18 | 12.41 |
| 2020-02-17 | 12.41 |
| 2020-02-14 | 12.41 |
| 2020-02-13 | 12.41 |
| 2020-02-12 | 12.41 |
| 2020-02-11 | 13.82 |
| 2020-02-10 | 12.41 |
| 2020-02-07 | 12.41 |
| 2020-02-06 | 15.22 |
| 2020-02-05 | 12.41 |
| 2020-02-04 | 12.41 |
| 2020-02-03 | 12.41 |
| 2020-01-31 | 12.41 |
| 2020-01-30 | 12.41 |
| 2020-01-29 | 12.41 |
| 2020-01-24 | 12.41 |
| 2020-01-23 | 11.01 |
| 2020-01-22 | 12.41 |
| 2020-01-21 | 12.41 |
| 2020-01-20 | 11.01 |
| 2020-01-17 | 12.41 |
| 2020-01-16 | 12.41 |
| 2020-01-15 | 12.41 |
| 2020-01-14 | 15.22 |
| 2020-01-13 | 18.03 |
| 2020-01-10 | 11.01 |
| 2020-01-09 | 12.41 |
| 2020-01-08 | 12.41 |
| 2020-01-07 | 13.82 |
| 2020-01-06 | 12.41 |
| 2020-01-03 | 12.41 |
| 2020-01-02 | 13.82 |
| 2019-12-31 | 18.03 |
| 2019-12-30 | 25.06 |
| 2019-12-27 | 30.68 |
| 2019-12-24 | 20.84 |
| 2019-12-23 | 23.65 |
| 2019-12-20 | 27.87 |
| 2019-12-19 | 27.87 |
| 2019-12-18 | 29.27 |
| 2019-12-17 | 34.89 |
| 2019-12-16 | 30.68 |
| 2019-12-13 | 13.82 |
| 2019-12-12 | 13.82 |
| 2019-12-11 | 18.03 |
| 2019-12-10 | 18.03 |
| 2019-12-09 | 12.41 |
| 2019-12-06 | 12.41 |
| 2019-12-05 | 15.22 |
| 2019-12-04 | 13.82 |
| 2019-12-03 | 13.82 |
| 2019-12-02 | 13.82 |
| 2019-11-29 | 16.63 |
| 2019-11-28 | 16.63 |
| 2019-11-27 | 16.63 |
| 2019-11-26 | 12.41 |
| 2019-11-25 | 16.63 |
| 2019-11-22 | 13.82 |
| 2019-11-21 | 18.03 |
| 2019-11-20 | 12.41 |
| 2019-11-19 | 12.41 |
| 2019-11-18 | 15.22 |
| 2019-11-15 | 12.41 |
| 2019-11-14 | 20.84 |
| 2019-11-13 | 20.84 |
| 2019-11-12 | 20.84 |
| 2019-11-11 | 20.84 |
| 2019-11-08 | 22.25 |
| 2019-11-07 | 22.25 |
| 2019-11-06 | 22.25 |
| 2019-11-05 | 20.84 |
| 2019-11-04 | 16.63 |
| 2019-11-01 | 26.46 |
| 2019-10-31 | 26.46 |
| 2019-10-30 | 19.44 |
| 2019-10-29 | 19.44 |
| 2019-10-28 | 19.44 |
| 2019-10-25 | 25.06 |
| 2019-10-24 | 27.87 |
| 2019-10-23 | 16.63 |
| 2019-10-22 | 20.84 |
| 2019-10-21 | 22.25 |
| 2019-10-18 | 23.65 |
| 2019-10-17 | 18.03 |
| 2019-10-16 | 23.65 |
| 2019-10-15 | 25.06 |
| 2019-10-14 | 34.89 |
| 2019-10-11 | 36.30 |
| 2019-10-10 | 37.70 |
| 2019-10-09 | 39.11 |
| 2019-10-08 | 40.51 |
| 2019-10-04 | 13.82 |
| 2019-10-03 | 30.68 |
| 2019-10-02 | 32.08 |
| 2019-09-30 | 40.51 |
| 2019-09-27 | 34.89 |
| 2019-09-26 | 23.65 |
| 2019-09-25 | 19.44 |
| 2019-09-24 | 1.17 |
| 2019-09-23 | -7.26 |
| 2019-09-20 | -11.48 |
| 2019-09-19 | -11.48 |
| 2019-09-18 | -8.67 |
| 2019-09-17 | -15.69 |
| 2019-09-16 | -15.69 |
| 2019-09-13 | -12.88 |
| 2019-09-12 | -12.88 |
| 2019-09-11 | -12.88 |
| 2019-09-10 | -10.07 |
| 2019-09-09 | -10.07 |
| 2019-09-06 | -10.07 |
| 2019-09-05 | -10.07 |
| 2019-09-04 | -8.67 |
| 2019-09-03 | -11.48 |
| 2019-09-02 | -11.48 |
| 2019-08-30 | -10.07 |
| 2019-08-29 | -11.48 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -10.07 |
| 2019-08-26 | -4.45 |
| 2019-08-23 | 3.98 |
| 2019-08-22 | -1.64 |
| 2019-08-21 | -1.64 |
| 2019-08-20 | -1.64 |
| 2019-08-19 | -0.23 |
| 2019-08-16 | 2.58 |
| 2019-08-15 | 5.39 |
| 2019-08-14 | -4.45 |
| 2019-08-13 | -4.45 |
| 2019-08-12 | 2.58 |
| 2019-08-09 | 2.58 |
| 2019-08-08 | 2.58 |
| 2019-08-07 | 2.58 |
| 2019-08-06 | 2.58 |
| 2019-08-05 | -4.45 |
| 2019-08-02 | 1.17 |
| 2019-08-01 | 3.98 |
| 2019-07-31 | 8.20 |
| 2019-07-30 | 12.41 |
| 2019-07-29 | 6.79 |
| 2019-07-26 | 8.20 |
| 2019-07-25 | 8.20 |
| 2019-07-24 | 12.41 |
| 2019-07-23 | 12.41 |
| 2019-07-22 | 12.41 |
| 2019-07-19 | 13.82 |
| 2019-07-18 | 19.44 |
| 2019-07-17 | 19.44 |
| 2019-07-16 | 20.84 |
| 2019-07-15 | 16.63 |
| 2019-07-12 | 16.63 |
| 2019-07-11 | 20.84 |
| 2019-07-10 | 20.84 |
| 2019-07-09 | 13.82 |
| 2019-07-08 | 18.03 |
| 2019-07-05 | 18.03 |
| 2019-07-04 | 11.01 |
| 2019-07-03 | 18.03 |
| 2019-07-02 | 22.25 |
| 2019-06-28 | 16.63 |
| 2019-06-27 | 6.79 |
| 2019-06-26 | 6.79 |
| 2019-06-25 | 6.79 |
| 2019-06-24 | 8.20 |
| 2019-06-21 | 9.60 |
| 2019-06-20 | 9.60 |
| 2019-06-19 | 6.79 |
| 2019-06-18 | -1.64 |
| 2019-06-17 | -1.64 |
| 2019-06-14 | -0.23 |
| 2019-06-13 | 1.17 |
| 2019-06-12 | 3.98 |
| 2019-06-11 | 6.79 |
| 2019-06-10 | 5.39 |
| 2019-06-06 | 9.60 |
| 2019-06-05 | 11.01 |
| 2019-06-04 | 12.41 |
| 2019-06-03 | 13.82 |
| 2019-05-31 | 15.22 |
| 2019-05-30 | 12.41 |
| 2019-05-29 | 2.58 |
| 2019-05-28 | 16.63 |
| 2019-05-27 | 12.41 |
| 2019-05-24 | 15.22 |
| 2019-05-23 | 5.39 |
| 2019-05-22 | 15.22 |
| 2019-05-21 | 12.41 |
| 2019-05-20 | 19.44 |
| 2019-05-17 | 32.08 |
| 2019-05-16 | 39.11 |
| 2019-05-15 | 51.76 |
| 2019-05-14 | 54.57 |
| 2019-05-10 | 65.81 |
| 2019-05-09 | 60.19 |
| 2019-05-08 | 65.81 |
| 2019-05-07 | 68.62 |
| 2019-05-06 | 63.00 |
| 2019-05-03 | 74.24 |
| 2019-05-02 | 77.05 |
| 2019-04-30 | 63.00 |
| 2019-04-29 | 65.81 |
| 2019-04-26 | 65.81 |
| 2019-04-25 | 63.00 |
| 2019-04-24 | 57.38 |
| 2019-04-23 | 51.76 |
| 2019-04-18 | 71.43 |
| 2019-04-17 | 60.19 |
| 2019-04-16 | 51.76 |
| 2019-04-15 | 48.94 |
| 2019-04-12 | 46.13 |
| 2019-04-11 | 48.94 |
| 2019-04-10 | 48.94 |
| 2019-04-09 | 48.94 |
| 2019-04-08 | 48.94 |
| 2019-04-04 | 51.76 |
| 2019-04-03 | 48.94 |
| 2019-04-02 | 51.76 |
| 2019-04-01 | 51.76 |
| 2019-03-29 | 54.57 |
| 2019-03-28 | 51.76 |
| 2019-03-27 | 54.57 |
| 2019-03-26 | 46.13 |
| 2019-03-25 | 46.13 |
| 2019-03-22 | 57.38 |
| 2019-03-21 | 57.38 |
| 2019-03-20 | 65.81 |
| 2019-03-19 | 71.43 |
| 2019-03-18 | 63.00 |
| 2019-03-15 | 65.81 |
| 2019-03-14 | 68.62 |
| 2019-03-13 | 71.43 |
| 2019-03-12 | 68.62 |
| 2019-03-11 | 71.43 |
| 2019-03-08 | 71.43 |
| 2019-03-07 | 65.81 |
| 2019-03-06 | 65.81 |
| 2019-03-05 | 63.00 |
| 2019-03-04 | 68.62 |
| 2019-03-01 | 68.62 |
| 2019-02-28 | 71.43 |
| 2019-02-27 | 68.62 |
| 2019-02-26 | 68.62 |
| 2019-02-25 | 74.24 |
| 2019-02-22 | 63.00 |
| 2019-02-21 | 63.00 |
| 2019-02-20 | 57.38 |
| 2019-02-19 | 68.62 |
| 2019-02-18 | 71.43 |
| 2019-02-15 | 74.24 |
| 2019-02-14 | 74.24 |
| 2019-02-13 | 74.24 |
| 2019-02-12 | 74.24 |
| 2019-02-11 | 68.62 |
| 2019-02-08 | 88.29 |
| 2019-02-04 | 85.48 |
| 2019-02-01 | 85.48 |
| 2019-01-31 | 91.10 |
| 2019-01-30 | 88.29 |
| 2019-01-29 | 91.10 |
| 2019-01-28 | 82.67 |
| 2019-01-25 | 85.48 |
| 2019-01-24 | 71.43 |
| 2019-01-23 | 74.24 |
| 2019-01-22 | 77.05 |
| 2019-01-21 | 77.05 |
| 2019-01-18 | 88.29 |
| 2019-01-17 | 77.05 |
| 2019-01-16 | 77.05 |
| 2019-01-15 | 68.62 |
| 2019-01-14 | 63.00 |
| 2019-01-11 | 71.43 |
| 2019-01-10 | 79.86 |
| 2019-01-09 | 79.86 |
| 2019-01-08 | 79.86 |
| 2019-01-07 | 79.86 |
| 2019-01-04 | 79.86 |
| 2019-01-03 | 79.86 |
| 2019-01-02 | 79.86 |
| 2018-12-31 | 85.48 |
| 2018-12-28 | 85.48 |
| 2018-12-27 | 43.32 |
| 2018-12-24 | 40.51 |
| 2018-12-21 | 51.76 |
| 2018-12-20 | 63.00 |
| 2018-12-19 | 71.43 |
| 2018-12-18 | 68.62 |
| 2018-12-17 | 65.81 |
| 2018-12-14 | 71.43 |
| 2018-12-13 | 77.05 |
| 2018-12-12 | 77.05 |
| 2018-12-11 | 77.05 |
| 2018-12-10 | 74.24 |
| 2018-12-07 | 77.05 |
| 2018-12-06 | 93.91 |
| 2018-12-05 | 96.72 |
| 2018-12-04 | 93.91 |
| 2018-12-03 | 93.91 |
| 2018-11-30 | 99.53 |
| 2018-11-29 | 91.10 |
| 2018-11-28 | 88.29 |
| 2018-11-27 | 91.10 |
| 2018-11-26 | 93.91 |
| 2018-11-23 | 93.91 |
| 2018-11-22 | 93.91 |
| 2018-11-21 | 93.91 |
| 2018-11-20 | 93.91 |
| 2018-11-19 | 93.91 |
| 2018-11-16 | 93.91 |
| 2018-11-15 | 91.10 |
| 2018-11-14 | 93.91 |
| 2018-11-13 | 88.29 |
| 2018-11-12 | 79.86 |
| 2018-11-09 | 79.86 |
| 2018-11-08 | 93.91 |
| 2018-11-07 | 96.72 |
| 2018-11-06 | 96.72 |
| 2018-11-05 | 93.91 |
| 2018-11-02 | 96.72 |
| 2018-11-01 | 96.72 |
| 2018-10-31 | 96.72 |
| 2018-10-30 | 93.91 |
| 2018-10-29 | 102.34 |
| 2018-10-26 | 105.15 |
| 2018-10-25 | 105.15 |
| 2018-10-24 | 107.96 |
| 2018-10-23 | 105.15 |
| 2018-10-22 | 107.96 |
| 2018-10-19 | 110.77 |
| 2018-10-18 | 107.96 |
| 2018-10-16 | 110.77 |
| 2018-10-15 | 113.58 |
| 2018-10-12 | 113.58 |
| 2018-10-11 | 113.58 |
| 2018-10-10 | 116.39 |
| 2018-10-09 | 116.39 |
| 2018-10-08 | 119.20 |
| 2018-10-05 | 119.20 |
| 2018-10-04 | 119.20 |
| 2018-10-03 | 119.20 |
| 2018-10-02 | 116.39 |
| 2018-09-28 | 110.77 |
| 2018-09-27 | 110.77 |
| 2018-09-26 | 107.96 |
| 2018-09-24 | 110.77 |
| 2018-09-21 | 116.39 |
| 2018-09-20 | 116.39 |
| 2018-09-19 | 116.39 |
| 2018-09-18 | 107.96 |
| 2018-09-17 | 110.77 |
| 2018-09-14 | 110.77 |
| 2018-09-13 | 113.58 |
| 2018-09-12 | 116.39 |
| 2018-09-11 | 116.39 |
| 2018-09-10 | 110.77 |
| 2018-09-07 | 116.39 |
| 2018-09-06 | 107.96 |
| 2018-09-05 | 96.72 |
| 2018-09-04 | 119.20 |
| 2018-09-03 | 110.77 |
| 2018-08-31 | 116.39 |
| 2018-08-30 | 119.20 |
| 2018-08-29 | 116.39 |
| 2018-08-28 | 119.20 |
| 2018-08-27 | 122.01 |
| 2018-08-24 | 122.01 |
| 2018-08-23 | 119.20 |
| 2018-08-22 | 119.20 |
| 2018-08-21 | 124.82 |
| 2018-08-20 | 122.01 |
| 2018-08-17 | 122.01 |
| 2018-08-16 | 124.82 |
| 2018-08-15 | 122.01 |
| 2018-08-14 | 133.25 |
| 2018-08-13 | 133.25 |
| 2018-08-10 | 133.25 |
| 2018-08-09 | 133.25 |
| 2018-08-08 | 138.87 |
| 2018-08-07 | 136.06 |
| 2018-08-06 | 138.87 |
| 2018-08-03 | 136.06 |
| 2018-08-02 | 138.87 |
| 2018-08-01 | 141.68 |
| 2018-07-31 | 147.30 |
| 2018-07-30 | 138.87 |
| 2018-07-27 | 141.68 |
| 2018-07-26 | 152.93 |
| 2018-07-25 | 155.74 |
| 2018-07-24 | 155.74 |
| 2018-07-23 | 150.12 |
| 2018-07-20 | 147.30 |
| 2018-07-19 | 155.74 |
| 2018-07-18 | 155.74 |
| 2018-07-17 | 147.30 |
| 2018-07-16 | 155.74 |
| 2018-07-13 | 158.55 |
| 2018-07-12 | 136.06 |
| 2018-07-11 | 133.25 |
| 2018-07-10 | 141.68 |
| 2018-07-09 | 136.06 |
| 2018-07-06 | 133.25 |
| 2018-07-05 | 136.06 |
| 2018-07-04 | 133.25 |
| 2018-07-03 | 136.06 |
| 2018-06-29 | 133.25 |
| 2018-06-28 | 124.82 |
| 2018-06-27 | 136.06 |
| 2018-06-26 | 147.30 |
| 2018-06-25 | 161.36 |
| 2018-06-22 | 166.98 |
| 2018-06-21 | 169.79 |
| 2018-06-20 | 172.60 |
| 2018-06-19 | 178.22 |
| 2018-06-15 | 183.84 |
| 2018-06-14 | 186.65 |
| 2018-06-13 | 186.65 |
| 2018-06-12 | 181.03 |
| 2018-06-11 | 181.03 |
| 2018-06-08 | 175.41 |
| 2018-06-07 | 175.41 |
| 2018-06-06 | 178.22 |
| 2018-06-05 | 181.03 |
| 2018-06-04 | 181.03 |
| 2018-06-01 | 183.84 |
| 2018-05-31 | 183.84 |
| 2018-05-30 | 189.46 |
| 2018-05-29 | 189.46 |
| 2018-05-28 | 195.08 |
| 2018-05-25 | 192.27 |
| 2018-05-24 | 186.65 |
| 2018-05-23 | 192.27 |
| 2018-05-21 | 192.27 |
| 2018-05-18 | 195.08 |
| 2018-05-17 | 192.27 |
| 2018-05-16 | 192.27 |
| 2018-05-15 | 192.27 |
| 2018-05-14 | 195.08 |
| 2018-05-11 | 197.89 |
| 2018-05-10 | 197.89 |
| 2018-05-09 | 203.51 |
| 2018-05-08 | 203.51 |
| 2018-05-07 | 192.27 |
| 2018-05-04 | 189.46 |
| 2018-05-03 | 192.27 |
| 2018-05-02 | 195.08 |
| 2018-04-30 | 195.08 |
| 2018-04-27 | 192.27 |
| 2018-04-26 | 189.46 |
| 2018-04-25 | 189.46 |
| 2018-04-24 | 192.27 |
| 2018-04-23 | 186.65 |
| 2018-04-20 | 192.27 |
| 2018-04-19 | 195.08 |
| 2018-04-18 | 195.08 |
| 2018-04-17 | 189.46 |
| 2018-04-16 | 197.89 |
| 2018-04-13 | 203.51 |
| 2018-04-12 | 200.70 |
| 2018-04-11 | 195.08 |
| 2018-04-10 | 192.27 |
| 2018-04-09 | 195.08 |
| 2018-04-06 | 192.27 |
| 2018-04-04 | 192.27 |
| 2018-04-03 | 203.51 |
| 2018-03-29 | 206.32 |
| 2018-03-28 | 211.94 |
| 2018-03-27 | 209.13 |
| 2018-03-26 | 206.32 |
| 2018-03-23 | 200.70 |
| 2018-03-22 | 206.32 |
| 2018-03-21 | 203.51 |
| 2018-03-20 | 203.51 |
| 2018-03-19 | 206.32 |
| 2018-03-16 | 200.70 |
| 2018-03-15 | 197.89 |
| 2018-03-14 | 192.27 |
| 2018-03-13 | 189.46 |
| 2018-03-12 | 186.65 |
| 2018-03-09 | 178.22 |
| 2018-03-08 | 178.22 |
| 2018-03-07 | 181.03 |
| 2018-03-06 | 186.65 |
| 2018-03-05 | 192.27 |
| 2018-03-02 | 211.94 |
| 2018-03-01 | 211.94 |
| 2018-02-28 | 211.94 |
| 2018-02-27 | 195.08 |
| 2018-02-26 | 192.27 |
| 2018-02-23 | 189.46 |
| 2018-02-22 | 192.27 |
| 2018-02-21 | 192.27 |
| 2018-02-20 | 189.46 |
| 2018-02-15 | 189.46 |
| 2018-02-14 | 186.65 |
| 2018-02-13 | 186.65 |
| 2018-02-12 | 183.84 |
| 2018-02-09 | 181.03 |
| 2018-02-08 | 183.84 |
| 2018-02-07 | 183.84 |
| 2018-02-06 | 186.65 |
| 2018-02-05 | 197.89 |
| 2018-02-02 | 200.70 |
| 2018-02-01 | 200.70 |
| 2018-01-31 | 200.70 |
| 2018-01-30 | 200.70 |
| 2018-01-29 | 209.13 |
| 2018-01-26 | 209.13 |
| 2018-01-25 | 209.13 |
| 2018-01-24 | 211.94 |
| 2018-01-23 | 217.56 |
| 2018-01-22 | 214.75 |
| 2018-01-19 | 220.37 |
| 2018-01-18 | 214.75 |
| 2018-01-17 | 209.13 |
| 2018-01-16 | 211.94 |
| 2018-01-15 | 211.94 |
| 2018-01-12 | 214.75 |
| 2018-01-11 | 211.94 |
| 2018-01-10 | 214.75 |
| 2018-01-09 | 214.75 |
| 2018-01-08 | 217.56 |
| 2018-01-05 | 225.99 |
| 2018-01-04 | 231.61 |
| 2018-01-03 | 209.13 |
| 2018-01-02 | 197.89 |
| 2017-12-29 | 197.89 |
| 2017-12-28 | 189.46 |
| 2017-12-27 | 192.27 |
| 2017-12-22 | 183.84 |
| 2017-12-21 | 186.65 |
| 2017-12-20 | 183.84 |
| 2017-12-19 | 175.41 |
| 2017-12-18 | 189.46 |
| 2017-12-15 | 189.46 |
| 2017-12-14 | 186.65 |
| 2017-12-13 | 186.65 |
| 2017-12-12 | 189.46 |
| 2017-12-11 | 186.65 |
| 2017-12-08 | 192.27 |
| 2017-12-07 | 197.89 |
| 2017-12-06 | 186.65 |
| 2017-12-05 | 200.70 |
| 2017-12-04 | 197.89 |
| 2017-12-01 | 203.51 |
| 2017-11-30 | 192.27 |
| 2017-11-29 | 203.51 |
| 2017-11-28 | 206.32 |
| 2017-11-27 | 206.32 |
| 2017-11-24 | 200.70 |
| 2017-11-23 | 200.70 |
| 2017-11-22 | 206.32 |
| 2017-11-21 | 203.51 |
| 2017-11-20 | 206.32 |
| 2017-11-17 | 206.32 |
| 2017-11-16 | 206.32 |
| 2017-11-15 | 206.32 |
| 2017-11-14 | 206.32 |
| 2017-11-13 | 209.13 |
| 2017-11-10 | 206.32 |
| 2017-11-09 | 203.51 |
| 2017-11-08 | 206.32 |
| 2017-11-07 | 217.56 |
| 2017-11-06 | 206.32 |
| 2017-11-03 | 206.32 |
| 2017-11-02 | 211.94 |
| 2017-11-01 | 206.32 |
| 2017-10-31 | 203.51 |
| 2017-10-30 | 206.32 |
| 2017-10-27 | 206.32 |
| 2017-10-26 | 206.32 |
| 2017-10-25 | 209.13 |
| 2017-10-24 | 206.32 |
| 2017-10-23 | 206.32 |
| 2017-10-20 | 200.70 |
| 2017-10-19 | 203.51 |
| 2017-10-18 | 211.94 |
| 2017-10-17 | 220.37 |
| 2017-10-16 | 211.94 |
| 2017-10-13 | 209.13 |
| 2017-10-12 | 206.32 |
| 2017-10-11 | 203.51 |
| 2017-10-10 | 200.70 |
| 2017-10-09 | 195.08 |
| 2017-10-06 | 195.08 |
| 2017-10-04 | 195.08 |
| 2017-10-03 | 195.08 |
| 2017-09-29 | 195.08 |
| 2017-09-28 | 189.46 |
| 2017-09-27 | 195.08 |
| 2017-09-26 | 192.27 |
| 2017-09-25 | 189.46 |
| 2017-09-22 | 200.70 |
| 2017-09-21 | 206.32 |
| 2017-09-20 | 211.94 |
| 2017-09-19 | 206.32 |
| 2017-09-18 | 211.94 |
| 2017-09-15 | 189.46 |
| 2017-09-14 | 195.08 |
| 2017-09-13 | 192.27 |
| 2017-09-12 | 192.27 |
| 2017-09-11 | 195.08 |
| 2017-09-08 | 195.08 |
| 2017-09-07 | 195.08 |
| 2017-09-06 | 192.27 |
| 2017-09-05 | 195.08 |
| 2017-09-04 | 197.89 |
| 2017-09-01 | 203.51 |
| 2017-08-31 | 203.51 |
| 2017-08-30 | 203.51 |
| 2017-08-29 | 209.13 |
| 2017-08-28 | 206.32 |
| 2017-08-25 | 217.56 |
| 2017-08-24 | 214.75 |
| 2017-08-22 | 209.13 |
| 2017-08-21 | 203.51 |
| 2017-08-18 | 209.13 |
| 2017-08-17 | 209.13 |
| 2017-08-16 | 223.18 |
| 2017-08-15 | 209.13 |
| 2017-08-14 | 200.70 |
| 2017-08-11 | 195.08 |
| 2017-08-10 | 195.08 |
| 2017-08-09 | 203.51 |
| 2017-08-08 | 217.56 |
| 2017-08-07 | 228.80 |
| 2017-08-04 | 217.56 |
| 2017-08-03 | 214.75 |
| 2017-08-02 | 225.99 |
| 2017-08-01 | 209.13 |
| 2017-07-31 | 211.94 |
| 2017-07-28 | 206.32 |
| 2017-07-27 | 211.94 |
| 2017-07-26 | 211.94 |
| 2017-07-25 | 209.13 |
| 2017-07-24 | 209.13 |
| 2017-07-21 | 211.94 |
| 2017-07-20 | 214.75 |
| 2017-07-19 | 211.94 |
| 2017-07-18 | 214.75 |
| 2017-07-17 | 225.99 |
| 2017-07-14 | 209.13 |
| 2017-07-13 | 209.13 |
| 2017-07-12 | 217.56 |
| 2017-07-11 | 223.18 |
| 2017-07-10 | 223.18 |
| 2017-07-07 | 223.18 |
| 2017-07-06 | 231.61 |
| 2017-07-05 | 211.24 |
| 2017-07-04 | 213.99 |
| 2017-07-03 | 219.50 |
| 2017-06-30 | 211.24 |
| 2017-06-29 | 222.26 |
| 2017-06-28 | 213.99 |
| 2017-06-27 | 225.01 |
| 2017-06-26 | 244.29 |
| 2017-06-23 | 249.80 |
| 2017-06-22 | 244.29 |
| 2017-06-21 | 249.80 |
| 2017-06-20 | 244.29 |
| 2017-06-19 | 247.05 |
| 2017-06-16 | 241.54 |
| 2017-06-15 | 222.26 |
| 2017-06-14 | 227.76 |
| 2017-06-13 | 219.50 |
| 2017-06-12 | 211.24 |
| 2017-06-09 | 219.50 |
| 2017-06-08 | 213.99 |
| 2017-06-07 | 213.99 |
| 2017-06-06 | 216.75 |
| 2017-06-05 | 225.01 |
| 2017-06-02 | 208.48 |
| 2017-06-01 | 205.73 |
| 2017-05-31 | 211.24 |
| 2017-05-29 | 208.48 |
| 2017-05-26 | 208.48 |
| 2017-05-25 | 211.24 |
| 2017-05-24 | 213.99 |
| 2017-05-23 | 225.01 |
| 2017-05-22 | 208.48 |
| 2017-05-19 | 205.73 |
| 2017-05-18 | 211.24 |
| 2017-05-17 | 211.24 |
| 2017-05-16 | 216.75 |
| 2017-05-15 | 216.75 |
| 2017-05-12 | 227.76 |
| 2017-05-11 | 219.50 |
| 2017-05-10 | 191.96 |
| 2017-05-09 | 191.96 |
| 2017-05-08 | 183.70 |
| 2017-05-05 | 183.70 |
| 2017-05-04 | 189.20 |
| 2017-05-02 | 200.22 |
| 2017-04-28 | 227.76 |
| 2017-04-27 | 222.26 |
| 2017-04-26 | 216.75 |
| 2017-04-25 | 216.75 |
| 2017-04-24 | 213.99 |
| 2017-04-21 | 216.75 |
| 2017-04-20 | 216.75 |
| 2017-04-19 | 216.75 |
| 2017-04-18 | 225.01 |
| 2017-04-13 | 230.52 |
| 2017-04-12 | 227.76 |
| 2017-04-11 | 216.75 |
| 2017-04-10 | 213.99 |
| 2017-04-07 | 213.99 |
| 2017-04-06 | 225.01 |
| 2017-04-05 | 216.75 |
| 2017-04-03 | 213.99 |
| 2017-03-31 | 216.75 |
| 2017-03-30 | 216.75 |
| 2017-03-29 | 227.76 |
| 2017-03-28 | 230.52 |
| 2017-03-27 | 233.27 |
| 2017-03-24 | 219.50 |
| 2017-03-23 | 222.26 |
| 2017-03-22 | 222.26 |
| 2017-03-21 | 230.52 |
| 2017-03-20 | 213.99 |
| 2017-03-17 | 219.50 |
| 2017-03-16 | 222.26 |
| 2017-03-15 | 227.76 |
| 2017-03-14 | 233.27 |
| 2017-03-13 | 249.80 |
| 2017-03-10 | 219.50 |
| 2017-03-09 | 233.27 |
| 2017-03-08 | 238.78 |
| 2017-03-07 | 249.80 |
| 2017-03-06 | 249.80 |
| 2017-03-03 | 249.80 |
| 2017-03-02 | 255.31 |
| 2017-03-01 | 241.54 |
| 2017-02-28 | 230.52 |
| 2017-02-27 | 222.26 |
| 2017-02-24 | 288.36 |
| 2017-02-23 | 280.10 |
| 2017-02-22 | 277.34 |
| 2017-02-21 | 280.10 |
| 2017-02-20 | 280.10 |
| 2017-02-17 | 280.10 |
| 2017-02-16 | 277.34 |
| 2017-02-15 | 277.34 |
| 2017-02-14 | 280.10 |
| 2017-02-13 | 277.34 |
| 2017-02-10 | 277.34 |
| 2017-02-09 | 277.34 |
| 2017-02-08 | 277.34 |
| 2017-02-07 | 277.34 |
| 2017-02-06 | 277.34 |
| 2017-02-03 | 277.34 |
| 2017-02-02 | 277.34 |
| 2017-02-01 | 277.34 |
| 2017-01-27 | 277.34 |
| 2017-01-26 | 277.34 |
| 2017-01-25 | 277.34 |
| 2017-01-24 | 280.10 |
| 2017-01-23 | 280.10 |
| 2017-01-20 | 277.34 |
| 2017-01-19 | 255.31 |
| 2017-01-18 | 255.31 |
| 2017-01-17 | 255.31 |
| 2017-01-16 | 249.80 |
| 2017-01-13 | 249.80 |
| 2017-01-12 | 252.55 |
| 2017-01-11 | 252.55 |
| 2017-01-10 | 252.55 |
| 2017-01-09 | 252.55 |
| 2017-01-06 | 252.55 |
| 2017-01-05 | 255.31 |
| 2017-01-04 | 252.55 |
| 2017-01-03 | 255.31 |
| 2016-12-30 | 258.06 |
| 2016-12-29 | 252.55 |
| 2016-12-28 | 249.80 |
| 2016-12-23 | 247.05 |
| 2016-12-22 | 244.29 |
| 2016-12-21 | 244.29 |
| 2016-12-20 | 241.54 |
| 2016-12-19 | 244.29 |
| 2016-12-16 | 247.05 |
| 2016-12-15 | 244.29 |
| 2016-12-14 | 241.54 |
| 2016-12-13 | 244.29 |
| 2016-12-12 | 241.54 |
| 2016-12-09 | 244.29 |
| 2016-12-08 | 247.05 |
| 2016-12-07 | 247.05 |
| 2016-12-06 | 252.55 |
| 2016-12-05 | 241.54 |
| 2016-12-02 | 241.54 |
| 2016-12-01 | 238.78 |
| 2016-11-30 | 227.76 |
| 2016-11-29 | 252.55 |
| 2016-11-28 | 263.57 |
| 2016-11-25 | 263.57 |
| 2016-11-24 | 266.33 |
| 2016-11-23 | 266.33 |
| 2016-11-22 | 266.33 |
| 2016-11-21 | 263.57 |
| 2016-11-18 | 266.33 |
| 2016-11-17 | 263.57 |
| 2016-11-16 | 263.57 |
| 2016-11-15 | 263.57 |
| 2016-11-14 | 266.33 |
| 2016-11-11 | 266.33 |
| 2016-11-10 | 263.57 |
| 2016-11-09 | 260.82 |
| 2016-11-08 | 263.57 |
| 2016-11-07 | 263.57 |
| 2016-11-04 | 260.82 |
| 2016-11-03 | 263.57 |
| 2016-11-02 | 227.76 |
| 2016-11-01 | 227.76 |
| 2016-10-31 | 227.76 |
| 2016-10-28 | 227.76 |
| 2016-10-27 | 241.54 |
| 2016-10-26 | 238.78 |
| 2016-10-25 | 241.54 |
| 2016-10-24 | 241.54 |
| 2016-10-20 | 219.50 |
| 2016-10-19 | 222.26 |
| 2016-10-18 | 222.26 |
| 2016-10-17 | 236.03 |
| 2016-10-14 | 230.52 |
| 2016-10-13 | 222.26 |
| 2016-10-12 | 230.52 |
| 2016-10-11 | 202.98 |
| 2016-10-07 | 191.96 |
| 2016-10-06 | 186.45 |
| 2016-10-05 | 180.94 |
| 2016-10-04 | 197.47 |
| 2016-10-03 | 161.66 |
| 2016-09-30 | 147.89 |
| 2016-09-29 | 131.36 |
| 2016-09-28 | 131.36 |
| 2016-09-27 | 117.59 |
| 2016-09-26 | 117.59 |
| 2016-09-23 | 120.35 |
| 2016-09-22 | 117.59 |
| 2016-09-21 | 123.10 |
| 2016-09-20 | 117.59 |
| 2016-09-19 | 120.35 |
| 2016-09-15 | 117.59 |
| 2016-09-14 | 106.57 |
| 2016-09-13 | 106.57 |
| 2016-09-12 | 106.57 |
| 2016-09-09 | 120.35 |
| 2016-09-08 | 106.57 |
| 2016-09-07 | 106.57 |
| 2016-09-06 | 106.57 |
| 2016-09-05 | 106.57 |
| 2016-09-02 | 98.31 |
| 2016-09-01 | 98.31 |
| 2016-08-31 | 98.31 |
| 2016-08-30 | 98.31 |
| 2016-08-29 | 90.05 |
| 2016-08-26 | 90.05 |
| 2016-08-25 | 90.05 |
| 2016-08-24 | 87.29 |
| 2016-08-23 | 92.80 |
| 2016-08-22 | 85.92 |
| 2016-08-19 | 94.12 |
| 2016-08-18 | 96.85 |
| 2016-08-17 | 102.32 |
| 2016-08-16 | 115.99 |
| 2016-08-15 | 121.46 |
| 2016-08-12 | 118.73 |
| 2016-08-11 | 115.99 |
| 2016-08-10 | 107.79 |
| 2016-08-09 | 107.79 |
| 2016-08-08 | 105.06 |
| 2016-08-05 | 102.32 |
| 2016-08-04 | 96.85 |
| 2016-08-03 | 91.39 |
| 2016-08-01 | 91.39 |
| 2016-07-29 | 85.92 |
| 2016-07-28 | 85.92 |
| 2016-07-27 | 85.92 |
| 2016-07-26 | 83.18 |
| 2016-07-25 | 83.18 |
| 2016-07-22 | 85.92 |
| 2016-07-21 | 83.18 |
| 2016-07-20 | 88.65 |
| 2016-07-19 | 77.71 |
| 2016-07-18 | 80.45 |
| 2016-07-15 | 74.98 |
| 2016-07-14 | 72.25 |
| 2016-07-13 | 72.25 |
| 2016-07-12 | 74.98 |
| 2016-07-11 | 74.98 |
| 2016-07-08 | 72.25 |
| 2016-07-07 | 72.25 |
| 2016-07-06 | 74.98 |
| 2016-07-05 | 72.25 |
| 2016-07-04 | 77.71 |
| 2016-06-30 | 80.45 |
| 2016-06-29 | 83.18 |
| 2016-06-28 | 83.18 |
| 2016-06-27 | 80.45 |
| 2016-06-24 | 80.45 |
| 2016-06-23 | 83.18 |
| 2016-06-22 | 91.39 |
| 2016-06-21 | 77.71 |
| 2016-06-20 | 72.25 |
| 2016-06-17 | 72.25 |
| 2016-06-16 | 69.51 |
| 2016-06-15 | 77.71 |
| 2016-06-14 | 74.98 |
| 2016-06-13 | 72.25 |
| 2016-06-10 | 83.18 |
| 2016-06-08 | 91.39 |
| 2016-06-07 | 96.85 |
| 2016-06-06 | 88.65 |
| 2016-06-03 | 99.59 |
| 2016-06-02 | 94.12 |
| 2016-06-01 | 66.78 |
| 2016-05-31 | 72.25 |
| 2016-05-30 | 55.84 |
| 2016-05-27 | 58.58 |
| 2016-05-26 | 36.70 |
| 2016-05-25 | 35.34 |
| 2016-05-24 | 32.60 |
| 2016-05-23 | 33.97 |
| 2016-05-20 | 39.44 |
| 2016-05-19 | 35.34 |
| 2016-05-18 | 39.44 |
| 2016-05-17 | 39.44 |
| 2016-05-16 | 44.91 |
| 2016-05-13 | 42.17 |
| 2016-05-12 | 94.12 |
| 2016-05-11 | 115.99 |
| 2016-05-10 | 118.73 |
| 2016-05-09 | 137.86 |
| 2016-05-06 | 140.60 |
| 2016-05-05 | 148.80 |
| 2016-05-04 | 140.60 |
| 2016-05-03 | 140.60 |
| 2016-04-29 | 143.33 |
| 2016-04-28 | 143.33 |
| 2016-04-27 | 151.53 |
| 2016-04-26 | 159.74 |
| 2016-04-25 | 165.21 |
| 2016-04-22 | 167.94 |
| 2016-04-21 | 167.94 |
| 2016-04-20 | 173.41 |
| 2016-04-19 | 165.21 |
| 2016-04-18 | 165.21 |
| 2016-04-15 | 165.21 |
| 2016-04-14 | 167.94 |
| 2016-04-13 | 167.94 |
| 2016-04-12 | 170.67 |
| 2016-04-11 | 173.41 |
| 2016-04-08 | 178.88 |
| 2016-04-07 | 154.27 |
| 2016-04-06 | 162.47 |
| 2016-04-05 | 148.80 |
| 2016-04-01 | 154.27 |
| 2016-03-31 | 165.21 |
| 2016-03-30 | 170.67 |
| 2016-03-29 | 170.67 |
| 2016-03-24 | 170.67 |
| 2016-03-23 | 178.88 |
| 2016-03-22 | 176.14 |
| 2016-03-21 | 184.34 |
| 2016-03-18 | 178.88 |
| 2016-03-17 | 178.88 |
| 2016-03-16 | 167.94 |
| 2016-03-15 | 170.67 |
| 2016-03-14 | 170.67 |
| 2016-03-11 | 170.67 |
| 2016-03-10 | 167.94 |
| 2016-03-09 | 181.61 |
| 2016-03-08 | 195.28 |
| 2016-03-07 | 159.74 |
| 2016-03-04 | 137.86 |
| 2016-03-03 | 140.60 |
| 2016-03-02 | 124.19 |
| 2016-03-01 | 255.43 |
| 2016-02-29 | 255.43 |
| 2016-02-26 | 255.43 |
| 2016-02-25 | 247.23 |
| 2016-02-24 | 255.43 |
| 2016-02-23 | 263.63 |
| 2016-02-22 | 263.63 |
| 2016-02-19 | 263.63 |
| 2016-02-18 | 263.63 |
| 2016-02-17 | 260.90 |
| 2016-02-16 | 258.16 |
| 2016-02-15 | 266.37 |
| 2016-02-12 | 225.35 |
| 2016-02-11 | 219.89 |
| 2016-02-05 | 228.09 |
| 2016-02-04 | 148.80 |
| 2016-02-03 | 143.33 |
| 2016-02-02 | 159.74 |
| 2016-02-01 | 154.27 |
| 2016-01-29 | 162.47 |
| 2016-01-28 | 200.75 |
| 2016-01-27 | 198.01 |
| 2016-01-26 | 208.95 |
| 2016-01-25 | 214.42 |
| 2016-01-22 | 217.15 |
| 2016-01-21 | 206.22 |
| 2016-01-20 | 214.42 |
| 2016-01-19 | 225.35 |
| 2016-01-18 | 206.22 |
| 2016-01-15 | 217.15 |
| 2016-01-14 | 214.42 |
| 2016-01-13 | 225.35 |
| 2016-01-12 | 225.35 |
| 2016-01-11 | 228.09 |
| 2016-01-08 | 236.29 |
| 2016-01-07 | 236.29 |
| 2016-01-06 | 241.76 |
| 2016-01-05 | 241.76 |
| 2016-01-04 | 244.49 |
| 2015-12-31 | 247.23 |
| 2015-12-30 | 249.96 |
| 2015-12-29 | 247.23 |
| 2015-12-28 | 247.23 |
| 2015-12-24 | 241.76 |
| 2015-12-23 | 241.76 |
| 2015-12-22 | 252.70 |
| 2015-12-21 | 258.16 |
| 2015-12-18 | 244.49 |
| 2015-12-17 | 244.49 |
| 2015-12-16 | 244.49 |
| 2015-12-15 | 241.76 |
| 2015-12-14 | 244.49 |
| 2015-12-11 | 249.96 |
| 2015-12-10 | 252.70 |
| 2015-12-09 | 255.43 |
| 2015-12-08 | 255.43 |
| 2015-12-07 | 255.43 |
| 2015-12-04 | 255.43 |
| 2015-12-03 | 249.96 |
| 2015-12-02 | 252.70 |
| 2015-12-01 | 252.70 |
| 2015-11-30 | 247.23 |
| 2015-11-27 | 252.70 |
| 2015-11-26 | 255.43 |
| 2015-11-25 | 258.16 |
| 2015-11-24 | 263.63 |
| 2015-11-23 | 263.63 |
| 2015-11-20 | 263.63 |
| 2015-11-19 | 260.90 |
| 2015-11-18 | 263.63 |
| 2015-11-17 | 263.63 |
| 2015-11-16 | 260.90 |
| 2015-11-13 | 269.10 |
| 2015-11-12 | 269.10 |
| 2015-11-11 | 269.10 |
| 2015-11-10 | 269.10 |
| 2015-11-09 | 274.53 |
| 2015-11-06 | 285.38 |
| 2015-11-05 | 271.81 |
| 2015-11-04 | 277.24 |
| 2015-11-03 | 266.39 |
| 2015-11-02 | 266.39 |
| 2015-10-30 | 266.39 |
| 2015-10-29 | 271.81 |
| 2015-10-28 | 266.39 |
| 2015-10-27 | 266.39 |
| 2015-10-26 | 269.10 |
| 2015-10-23 | 266.39 |
| 2015-10-22 | 266.39 |
| 2015-10-20 | 266.39 |
| 2015-10-19 | 271.81 |
| 2015-10-16 | 277.24 |
| 2015-10-15 | 285.38 |
| 2015-10-14 | 266.39 |
| 2015-10-13 | 263.67 |
| 2015-10-12 | 269.10 |
| 2015-10-09 | 258.24 |
| 2015-10-08 | 263.67 |
| 2015-10-07 | 271.81 |
| 2015-10-06 | 258.24 |
| 2015-10-05 | 258.24 |
| 2015-10-02 | 258.24 |
| 2015-09-30 | 260.96 |
| 2015-09-29 | 247.39 |
| 2015-09-25 | 247.39 |
| 2015-09-24 | 250.10 |
| 2015-09-23 | 250.10 |
| 2015-09-22 | 250.10 |
| 2015-09-21 | 258.24 |
| 2015-09-18 | 260.96 |
| 2015-09-17 | 260.96 |
| 2015-09-16 | 266.39 |
| 2015-09-15 | 263.67 |
| 2015-09-14 | 260.96 |
| 2015-09-11 | 260.96 |
| 2015-09-10 | 266.39 |
| 2015-09-09 | 271.81 |
| 2015-09-08 | 274.53 |
| 2015-09-07 | 274.53 |
| 2015-09-04 | 277.24 |
| 2015-09-02 | 279.96 |
| 2015-09-01 | 293.53 |
| 2015-08-31 | 282.67 |
| 2015-08-28 | 282.67 |
| 2015-08-27 | 301.67 |
| 2015-08-26 | 269.10 |
| 2015-08-25 | 176.82 |
| 2015-08-24 | 176.82 |
| 2015-08-21 | 244.67 |
| 2015-08-20 | 263.67 |
| 2015-08-19 | 277.24 |
| 2015-08-18 | 282.67 |
| 2015-08-17 | 307.10 |
| 2015-08-14 | 317.95 |
| 2015-08-13 | 323.38 |
| 2015-08-12 | 328.81 |
| 2015-08-11 | 326.09 |
| 2015-08-10 | 387.16 |
| 2015-08-07 | 387.16 |
| 2015-08-06 | 406.10 |
| 2015-08-05 | 335.74 |
| 2015-08-04 | 327.62 |
| 2015-08-03 | 324.91 |
| 2015-07-31 | 324.91 |
| 2015-07-30 | 346.56 |
| 2015-07-29 | 316.79 |
| 2015-07-28 | 316.79 |
| 2015-07-27 | 287.02 |
| 2015-07-24 | 343.85 |
| 2015-07-23 | 343.85 |
| 2015-07-22 | 351.97 |
| 2015-07-21 | 360.09 |
| 2015-07-20 | 357.39 |
| 2015-07-17 | 349.27 |
| 2015-07-16 | 351.97 |
| 2015-07-15 | 349.27 |
| 2015-07-14 | 351.97 |
| 2015-07-13 | 370.92 |
| 2015-07-10 | 297.85 |
| 2015-07-09 | 270.78 |
| 2015-07-08 | 197.71 |
| 2015-07-07 | 273.49 |
| 2015-07-06 | 287.02 |
| 2015-07-03 | 362.80 |
| 2015-07-02 | 408.81 |
| 2015-06-30 | 427.75 |
| 2015-06-29 | 416.93 |
| 2015-06-26 | 457.52 |
| 2015-06-25 | 476.47 |
| 2015-06-24 | 473.76 |
| 2015-06-23 | 487.30 |
| 2015-06-22 | 490.00 |
| 2015-06-19 | 511.65 |
| 2015-06-18 | 554.96 |
| 2015-06-17 | 560.37 |
| 2015-06-16 | 552.25 |
| 2015-06-15 | 500.83 |
| 2015-06-12 | 462.94 |
| 2015-06-11 | 368.21 |
| 2015-06-10 | 381.74 |
| 2015-06-09 | 397.98 |
| 2015-06-08 | 422.34 |
| 2015-06-05 | 441.29 |
| 2015-06-04 | 433.17 |
| 2015-06-03 | 435.87 |
| 2015-06-02 | 435.87 |
| 2015-06-01 | 422.34 |
| 2015-05-29 | 403.40 |
| 2015-05-28 | 411.52 |
| 2015-05-27 | 427.75 |
| 2015-05-26 | 435.87 |
| 2015-05-22 | 408.81 |
| 2015-05-21 | 392.57 |
| 2015-05-20 | 370.92 |
| 2015-05-19 | 362.80 |
| 2015-05-18 | 370.92 |
| 2015-05-15 | 384.45 |
| 2015-05-14 | 349.27 |
| 2015-05-13 | 360.09 |
| 2015-05-12 | 357.39 |
| 2015-05-11 | 381.74 |
| 2015-05-08 | 387.16 |
| 2015-05-07 | 370.92 |
| 2015-05-06 | 384.45 |
| 2015-05-05 | 414.22 |
| 2015-05-04 | 443.99 |
| 2015-04-30 | 465.64 |
| 2015-04-29 | 435.87 |
| 2015-04-28 | 216.65 |
| 2015-04-27 | 216.65 |
| 2015-04-24 | 216.65 |
| 2015-04-23 | 219.36 |
| 2015-04-22 | 159.82 |
| 2015-04-21 | 159.82 |
| 2015-04-20 | 108.40 |
| 2015-04-17 | 116.51 |
| 2015-04-16 | 135.46 |
| 2015-04-15 | 135.46 |
| 2015-04-14 | 143.58 |
| 2015-04-13 | 135.46 |
| 2015-04-10 | 124.63 |
| 2015-04-09 | 84.04 |
| 2015-04-08 | 73.21 |
| 2015-04-02 | 67.80 |
| 2015-04-01 | 59.68 |
| 2015-03-31 | 65.09 |
| 2015-03-30 | 62.39 |
| 2015-03-27 | 59.68 |
| 2015-03-26 | 56.97 |
| 2015-03-25 | 54.27 |
| 2015-03-24 | 54.27 |
| 2015-03-23 | 59.68 |
| 2015-03-20 | 62.39 |
| 2015-03-19 | 59.68 |
| 2015-03-18 | 65.09 |
| 2015-03-17 | 59.68 |
| 2015-03-16 | 62.39 |
| 2015-03-13 | 54.27 |
| 2015-03-12 | 51.56 |
| 2015-03-11 | 51.56 |
| 2015-03-10 | 51.56 |
| 2015-03-09 | 54.27 |
| 2015-03-06 | 56.97 |
| 2015-03-05 | 51.56 |
| 2015-03-04 | 59.68 |
| 2015-03-03 | 73.21 |
| 2015-03-02 | 75.92 |
| 2015-02-27 | 75.92 |
| 2015-02-26 | 70.51 |
| 2015-02-25 | 70.51 |
| 2015-02-24 | 67.80 |
| 2015-02-23 | 59.68 |
| 2015-02-18 | 59.68 |
| 2015-02-17 | 56.97 |
| 2015-02-16 | 51.56 |
| 2015-02-13 | 59.68 |
| 2015-02-12 | 67.80 |
| 2015-02-11 | 62.39 |
| 2015-02-10 | 59.68 |
| 2015-02-09 | 51.56 |
| 2015-02-06 | 43.44 |
| 2015-02-05 | 40.73 |
| 2015-02-04 | 38.03 |
| 2015-02-03 | 46.15 |
| 2015-02-02 | 56.97 |
| 2015-01-30 | 35.32 |
| 2015-01-29 | 32.62 |
| 2015-01-28 | 35.32 |
| 2015-01-27 | 29.91 |
| 2015-01-26 | 25.85 |
| 2015-01-23 | 27.20 |
| 2015-01-22 | 28.56 |
| 2015-01-21 | 24.50 |
| 2015-01-20 | 21.79 |
| 2015-01-19 | 21.79 |
| 2015-01-16 | 32.62 |
| 2015-01-15 | 32.62 |
| 2015-01-14 | 29.91 |
| 2015-01-13 | 35.32 |
| 2015-01-12 | 29.91 |
| 2015-01-09 | 33.97 |
| 2015-01-08 | 33.97 |
| 2015-01-07 | 35.32 |
| 2015-01-06 | 33.97 |
| 2015-01-05 | 31.26 |
| 2015-01-02 | 38.03 |
| 2014-12-31 | 23.14 |
| 2014-12-30 | 21.79 |
| 2014-12-29 | 24.50 |
| 2014-12-24 | 19.08 |
| 2014-12-23 | 24.50 |
| 2014-12-22 | 27.20 |
| 2014-12-19 | 21.79 |
| 2014-12-18 | 23.14 |
| 2014-12-17 | 28.56 |
| 2014-12-16 | 40.73 |
| 2014-12-15 | 38.03 |
| 2014-12-12 | 43.44 |
| 2014-12-11 | 43.44 |
| 2014-12-10 | 65.09 |
| 2014-12-09 | 73.21 |
| 2014-12-08 | 51.56 |
| 2014-12-05 | 32.62 |
| 2014-12-04 | 32.62 |
| 2014-12-03 | 12.32 |
| 2014-12-02 | 12.32 |
| 2014-12-01 | 8.31 |
| 2014-11-28 | 12.32 |
| 2014-11-27 | 12.32 |
| 2014-11-26 | 12.32 |
| 2014-11-25 | 10.98 |
| 2014-11-24 | 14.99 |
| 2014-11-21 | 14.99 |
| 2014-11-20 | 19.00 |
| 2014-11-19 | 16.33 |
| 2014-11-18 | 14.99 |
| 2014-11-17 | 20.34 |
| 2014-11-14 | 29.70 |
| 2014-11-13 | 32.37 |
| 2014-11-12 | 39.06 |
| 2014-11-11 | 39.06 |
| 2014-11-10 | 41.73 |
| 2014-11-07 | 32.37 |
| 2014-11-06 | 27.03 |
| 2014-11-05 | 28.36 |
| 2014-11-04 | 25.69 |
| 2014-11-03 | 25.69 |
| 2014-10-31 | 29.70 |
| 2014-10-30 | 19.00 |
| 2014-10-29 | 19.00 |
| 2014-10-28 | 20.34 |
| 2014-10-27 | 14.99 |
| 2014-10-24 | 24.35 |
| 2014-10-23 | 23.01 |
| 2014-10-22 | 25.69 |
| 2014-10-21 | 25.69 |
| 2014-10-20 | 24.35 |
| 2014-10-17 | 32.37 |
| 2014-10-16 | 33.71 |
| 2014-10-15 | 36.38 |
| 2014-10-14 | 47.08 |
| 2014-10-13 | 20.34 |
| 2014-10-10 | 16.33 |
| 2014-10-09 | 13.65 |
| 2014-10-08 | 6.97 |
| 2014-10-07 | 12.32 |
| 2014-10-06 | 13.65 |
| 2014-10-03 | 6.97 |
| 2014-09-30 | 6.97 |
| 2014-09-29 | 12.32 |
| 2014-09-26 | 27.03 |
| 2014-09-25 | 20.34 |
| 2014-09-24 | 25.69 |
| 2014-09-23 | 21.68 |
| 2014-09-22 | 4.29 |
| 2014-09-19 | 6.97 |
| 2014-09-18 | 6.97 |
| 2014-09-17 | 10.98 |
| 2014-09-16 | 12.32 |
| 2014-09-15 | 10.98 |
| 2014-09-12 | 12.32 |
| 2014-09-11 | 13.65 |
| 2014-09-10 | 16.33 |
| 2014-09-08 | 16.33 |
| 2014-09-05 | 17.67 |
| 2014-09-04 | 17.67 |
| 2014-09-03 | 21.68 |
| 2014-09-02 | 20.34 |
| 2014-09-01 | 10.98 |
| 2014-08-29 | 13.65 |
| 2014-08-28 | 8.31 |
| 2014-08-27 | 16.33 |
| 2014-08-26 | 20.34 |
| 2014-08-25 | 19.00 |
| 2014-08-22 | 25.69 |
| 2014-08-21 | 31.04 |
| 2014-08-20 | 36.38 |
| 2014-08-19 | 25.69 |
| 2014-08-18 | 28.36 |
| 2014-08-15 | 39.06 |
| 2014-08-14 | 47.08 |
| 2014-08-13 | 55.10 |
| 2014-08-12 | 65.80 |
| 2014-08-11 | 57.78 |
| 2014-08-08 | 43.07 |
| 2014-08-07 | 56.32 |
| 2014-08-06 | 40.42 |
| 2014-08-05 | 7.30 |
| 2014-08-04 | 9.95 |
| 2014-08-01 | 7.30 |
| 2014-07-31 | 9.95 |
| 2014-07-30 | 7.30 |
| 2014-07-29 | 4.65 |
| 2014-07-28 | 5.98 |
| 2014-07-25 | -7.27 |
| 2014-07-24 | -7.27 |
| 2014-07-23 | -8.59 |
| 2014-07-22 | -8.59 |
| 2014-07-21 | -11.24 |
| 2014-07-18 | -11.24 |
| 2014-07-17 | -13.89 |
| 2014-07-16 | -11.24 |
| 2014-07-15 | -9.92 |
| 2014-07-14 | -8.59 |
| 2014-07-11 | -8.59 |
| 2014-07-10 | -9.92 |
| 2014-07-09 | -8.59 |
| 2014-07-08 | -8.59 |
| 2014-07-07 | -8.59 |
| 2014-07-04 | -13.89 |
| 2014-07-03 | -12.57 |
| 2014-07-02 | -15.22 |
| 2014-06-30 | -16.54 |
| 2014-06-27 | -17.87 |
| 2014-06-26 | -16.54 |
| 2014-06-25 | -16.54 |
| 2014-06-24 | -16.54 |
| 2014-06-23 | -16.54 |
| 2014-06-20 | -11.24 |
| 2014-06-19 | -7.27 |
| 2014-06-18 | -8.59 |
| 2014-06-17 | -12.57 |
| 2014-06-16 | -12.57 |
| 2014-06-13 | -12.57 |
| 2014-06-12 | -13.89 |
| 2014-06-11 | -19.19 |
| 2014-06-10 | -17.87 |
| 2014-06-09 | -21.84 |
| 2014-06-06 | -28.46 |
| 2014-06-05 | -28.46 |
| 2014-06-04 | -27.14 |
| 2014-06-03 | -27.14 |
| 2014-05-30 | -25.82 |
| 2014-05-29 | -23.17 |
| 2014-05-28 | -23.17 |
| 2014-05-27 | -24.49 |
| 2014-05-26 | -25.82 |
| 2014-05-23 | -25.82 |
| 2014-05-22 | -25.82 |
| 2014-05-21 | -27.14 |
| 2014-05-20 | -28.46 |
| 2014-05-19 | -28.46 |
| 2014-05-16 | -28.46 |
| 2014-05-15 | -32.44 |
| 2014-05-14 | -31.11 |
| 2014-05-13 | -31.11 |
| 2014-05-12 | -32.44 |
| 2014-05-09 | -32.44 |
| 2014-05-08 | -28.46 |
| 2014-05-07 | -31.11 |
| 2014-05-05 | -27.14 |
| 2014-05-02 | -25.82 |
| 2014-04-30 | -25.82 |
| 2014-04-29 | -25.82 |
| 2014-04-28 | -28.46 |
| 2014-04-25 | -25.82 |
| 2014-04-24 | -20.52 |
| 2014-04-23 | -20.52 |
| 2014-04-22 | -20.52 |
| 2014-04-17 | -15.22 |
| 2014-04-16 | -19.19 |
| 2014-04-15 | -21.84 |
| 2014-04-14 | -21.84 |
| 2014-04-11 | -21.84 |
| 2014-04-10 | -21.84 |
| 2014-04-09 | -23.17 |
| 2014-04-08 | -23.17 |
| 2014-04-07 | -21.84 |
| 2014-04-04 | -21.84 |
| 2014-04-03 | -21.84 |
| 2014-04-02 | -21.84 |
| 2014-04-01 | -23.17 |
| 2014-03-31 | -23.17 |
| 2014-03-28 | -23.17 |
| 2014-03-27 | -27.14 |
| 2014-03-26 | -24.49 |
| 2014-03-25 | -25.82 |
| 2014-03-24 | -28.46 |
| 2014-03-21 | -28.46 |
| 2014-03-20 | -32.44 |
| 2014-03-19 | -25.82 |
| 2014-03-18 | -20.52 |
| 2014-03-17 | -21.84 |
| 2014-03-14 | -24.49 |
| 2014-03-13 | -24.49 |
| 2014-03-12 | -27.14 |
| 2014-03-11 | -24.49 |
| 2014-03-10 | -24.49 |
| 2014-03-07 | -24.49 |
| 2014-03-06 | -24.49 |
| 2014-03-05 | -21.84 |
| 2014-03-04 | -28.46 |
| 2014-03-03 | -31.11 |
| 2014-02-28 | -31.11 |
| 2014-02-27 | -31.11 |
| 2014-02-26 | -31.11 |
| 2014-02-25 | -25.82 |
| 2014-02-24 | -25.82 |
| 2014-02-21 | -25.82 |
| 2014-02-20 | -31.11 |
| 2014-02-19 | -31.11 |
| 2014-02-18 | -31.11 |
| 2014-02-17 | -31.11 |
| 2014-02-14 | -31.11 |
| 2014-02-13 | -31.11 |
| 2014-02-12 | -31.11 |
| 2014-02-11 | -32.44 |
| 2014-02-10 | -32.44 |
| 2014-02-07 | -32.44 |
| 2014-02-06 | -33.76 |
| 2014-02-05 | -33.76 |
| 2014-02-04 | -29.79 |
| 2014-01-30 | -25.82 |
| 2014-01-29 | -25.82 |
| 2014-01-28 | -27.14 |
| 2014-01-27 | -24.49 |
| 2014-01-24 | -23.17 |
| 2014-01-23 | -20.52 |
| 2014-01-22 | -20.52 |
| 2014-01-21 | -21.84 |
| 2014-01-20 | -17.87 |
| 2014-01-17 | -21.84 |
| 2014-01-16 | -20.52 |
| 2014-01-15 | -20.52 |
| 2014-01-14 | -28.46 |
| 2014-01-13 | -25.82 |
| 2014-01-10 | -28.46 |
| 2014-01-09 | -28.46 |
| 2014-01-08 | -28.46 |
| 2014-01-07 | -28.46 |
| 2014-01-06 | -28.46 |
| 2014-01-03 | -28.46 |
| 2014-01-02 | -28.46 |
| 2013-12-31 | -28.46 |
| 2013-12-30 | -23.17 |
| 2013-12-27 | -33.76 |
| 2013-12-24 | -31.11 |
| 2013-12-23 | -31.11 |
| 2013-12-20 | -28.46 |
| 2013-12-19 | -29.79 |
| 2013-12-18 | -29.79 |
| 2013-12-17 | -24.49 |
| 2013-12-16 | -29.79 |
| 2013-12-13 | -29.79 |
| 2013-12-12 | -24.49 |
| 2013-12-11 | -32.44 |
| 2013-12-10 | -25.82 |
| 2013-12-09 | -25.82 |
| 2013-12-06 | -25.82 |
| 2013-12-05 | -28.46 |
| 2013-12-04 | -29.77 |
| 2013-12-03 | -27.16 |
| 2013-12-02 | -32.37 |
| 2013-11-29 | -34.97 |
| 2013-11-28 | -33.67 |
| 2013-11-27 | -33.67 |
| 2013-11-26 | -31.07 |
| 2013-11-25 | -33.67 |
| 2013-11-22 | -32.37 |
| 2013-11-21 | -29.77 |
| 2013-11-20 | -29.77 |
| 2013-11-19 | -34.97 |
| 2013-11-18 | -34.97 |
| 2013-11-15 | -34.97 |
| 2013-11-14 | -34.97 |
| 2013-11-13 | -34.97 |
| 2013-11-12 | -33.67 |
| 2013-11-11 | -31.07 |
| 2013-11-08 | -25.86 |
| 2013-11-07 | -28.46 |
| 2013-11-06 | -31.07 |
| 2013-11-05 | -31.07 |
| 2013-11-04 | -31.07 |
| 2013-11-01 | -32.37 |
| 2013-10-31 | -33.67 |
| 2013-10-30 | -33.67 |
| 2013-10-29 | -40.17 |
| 2013-10-28 | -38.87 |
| 2013-10-25 | -38.35 |
| 2013-10-24 | -38.35 |
| 2013-10-23 | -38.61 |
| 2013-10-22 | -40.17 |
| 2013-10-21 | -40.17 |
| 2013-10-18 | -43.81 |
| 2013-10-17 | -43.81 |
| 2013-10-16 | -41.47 |
| 2013-10-15 | -45.37 |
| 2013-10-11 | -45.37 |
| 2013-10-10 | -40.17 |
| 2013-10-09 | -40.17 |
| 2013-10-08 | -40.17 |
| 2013-10-07 | -40.17 |
| 2013-10-04 | -37.57 |
| 2013-10-03 | -37.57 |
| 2013-10-02 | -37.57 |
| 2013-09-30 | -37.57 |
| 2013-09-27 | -36.79 |
| 2013-09-26 | -36.27 |
| 2013-09-25 | -34.97 |
| 2013-09-24 | -31.07 |
| 2013-09-23 | -28.46 |
| 2013-09-19 | -29.77 |
| 2013-09-18 | -24.56 |
| 2013-09-17 | -29.77 |
| 2013-09-16 | -21.96 |
| 2013-09-13 | -20.66 |
| 2013-09-12 | -18.06 |
| 2013-09-11 | -21.96 |
| 2013-09-10 | -29.77 |
| 2013-09-09 | -27.16 |
| 2013-09-06 | -24.56 |
| 2013-09-05 | -24.56 |
| 2013-09-04 | -24.56 |
| 2013-09-03 | -24.56 |
| 2013-09-02 | -27.16 |
| 2013-08-30 | -27.16 |
| 2013-08-29 | -27.16 |
| 2013-08-28 | -27.16 |
| 2013-08-27 | -27.16 |
| 2013-08-26 | -27.16 |
| 2013-08-23 | -27.16 |
| 2013-08-22 | -27.16 |
| 2013-08-21 | -27.16 |
| 2013-08-20 | -27.16 |
| 2013-08-19 | -27.16 |
| 2013-08-16 | -24.56 |
| 2013-08-15 | -24.56 |
| 2013-08-13 | -24.56 |
| 2013-08-12 | -27.16 |
| 2013-08-09 | -28.46 |
| 2013-08-08 | -28.46 |
| 2013-08-07 | -29.77 |
| 2013-08-06 | -24.56 |
| 2013-08-05 | -24.56 |
| 2013-08-02 | -24.56 |
| 2013-08-01 | -24.56 |
| 2013-07-31 | -24.56 |
| 2013-07-30 | -29.77 |
| 2013-07-29 | -24.56 |
| 2013-07-26 | -23.26 |
| 2013-07-25 | -23.26 |
| 2013-07-24 | -23.26 |
| 2013-07-23 | -23.26 |
| 2013-07-22 | -25.86 |
| 2013-07-19 | -25.86 |
| 2013-07-18 | -23.26 |
| 2013-07-17 | -21.96 |
| 2013-07-16 | -21.96 |
| 2013-07-15 | -23.26 |
| 2013-07-12 | -24.56 |
| 2013-07-11 | -16.76 |
| 2013-07-10 | -18.06 |
| 2013-07-09 | -16.76 |
| 2013-07-08 | -19.36 |
| 2013-07-05 | -19.36 |
| 2013-07-04 | -20.66 |
| 2013-07-03 | -20.66 |
| 2013-07-02 | -20.66 |
| 2013-06-28 | -16.76 |
| 2013-06-27 | -16.76 |
| 2013-06-26 | -21.96 |
| 2013-06-25 | -23.26 |
| 2013-06-24 | -23.26 |
| 2013-06-21 | -21.96 |
| 2013-06-20 | -21.96 |
| 2013-06-19 | -18.06 |
| 2013-06-18 | -10.26 |
| 2013-06-17 | -10.26 |
| 2013-06-14 | -10.26 |
| 2013-06-13 | -18.06 |
| 2013-06-11 | -19.36 |
| 2013-06-10 | -16.76 |
| 2013-06-07 | -21.96 |
| 2013-06-06 | -21.96 |
| 2013-06-05 | -32.37 |
| 2013-06-04 | -28.46 |
| 2013-06-03 | -27.16 |
| 2013-05-31 | -27.16 |
| 2013-05-30 | -27.16 |
| 2013-05-29 | -27.16 |
| 2013-05-28 | -29.77 |
| 2013-05-27 | -34.97 |
| 2013-05-24 | -34.97 |
| 2013-05-23 | -34.97 |
| 2013-05-22 | -36.27 |
| 2013-05-21 | -36.27 |
| 2013-05-20 | -36.27 |
| 2013-05-16 | -34.97 |
| 2013-05-15 | -34.97 |
| 2013-05-14 | -34.97 |
| 2013-05-13 | -36.27 |
| 2013-05-10 | -42.77 |
| 2013-05-09 | -42.77 |
| 2013-05-08 | -45.37 |
| 2013-05-07 | -45.37 |
| 2013-05-06 | -41.47 |
| 2013-05-03 | -41.47 |
| 2013-05-02 | -41.47 |
| 2013-04-30 | -41.47 |
| 2013-04-29 | -37.57 |
| 2013-04-26 | -37.57 |
| 2013-04-25 | -37.57 |
| 2013-04-24 | -35.23 |
| 2013-04-23 | -35.23 |
| 2013-04-22 | -35.23 |
| 2013-04-19 | -35.23 |
| 2013-04-18 | -34.97 |
| 2013-04-17 | -36.27 |
| 2013-04-16 | -40.17 |
| 2013-04-15 | -40.17 |
| 2013-04-12 | -37.57 |
| 2013-04-11 | -40.17 |
| 2013-04-10 | -37.57 |
| 2013-04-09 | -37.57 |
| 2013-04-08 | -37.57 |
| 2013-04-05 | -37.57 |
| 2013-04-03 | -37.57 |
| 2013-04-02 | -37.57 |
| 2013-03-28 | -37.57 |
| 2013-03-27 | -40.17 |
| 2013-03-26 | -40.17 |
| 2013-03-25 | -40.17 |
| 2013-03-22 | -40.17 |
| 2013-03-21 | -37.57 |
| 2013-03-20 | -37.57 |
| 2013-03-19 | -37.57 |
| 2013-03-18 | -37.57 |
| 2013-03-15 | -40.17 |
| 2013-03-14 | -40.17 |
| 2013-03-13 | -40.17 |
| 2013-03-12 | -37.57 |
| 2013-03-11 | -37.57 |
| 2013-03-08 | -37.57 |
| 2013-03-07 | -38.35 |
| 2013-03-06 | -37.57 |
| 2013-03-05 | -37.57 |
| 2013-03-04 | -37.57 |
| 2013-03-01 | -37.57 |
| 2013-02-28 | -37.57 |
| 2013-02-27 | -37.57 |
| 2013-02-26 | -37.57 |
| 2013-02-25 | -37.57 |
| 2013-02-22 | -37.57 |
| 2013-02-21 | -37.57 |
| 2013-02-20 | -37.57 |
| 2013-02-19 | -37.57 |
| 2013-02-18 | -37.57 |
| 2013-02-15 | -37.57 |
| 2013-02-14 | -37.57 |
| 2013-02-08 | -37.57 |
| 2013-02-07 | -37.57 |
| 2013-02-06 | -37.57 |
| 2013-02-05 | -37.57 |
| 2013-02-04 | -37.57 |
| 2013-02-01 | -37.57 |
| 2013-01-31 | -37.57 |
| 2013-01-30 | -37.57 |
| 2013-01-29 | -37.57 |
| 2013-01-28 | -37.57 |
| 2013-01-25 | -37.57 |
| 2013-01-24 | -37.57 |
| 2013-01-23 | -36.53 |
| 2013-01-22 | -36.53 |
| 2013-01-21 | -36.53 |
| 2013-01-18 | -36.53 |
| 2013-01-17 | -42.77 |
| 2013-01-16 | -42.77 |
| 2013-01-15 | -41.47 |
| 2013-01-14 | -41.47 |
| 2013-01-11 | -41.47 |
| 2013-01-10 | -43.29 |
| 2013-01-09 | -42.77 |
| 2013-01-08 | -42.77 |
| 2013-01-07 | -42.77 |
| 2013-01-04 | -42.77 |
| 2013-01-03 | -41.47 |
| 2013-01-02 | -41.47 |
| 2012-12-31 | -45.37 |
| 2012-12-28 | -50.58 |
| 2012-12-27 | -50.58 |
| 2012-12-24 | -50.58 |
| 2012-12-21 | -51.88 |
| 2012-12-20 | -51.88 |
| 2012-12-19 | -51.88 |
| 2012-12-18 | -51.88 |
| 2012-12-17 | -51.88 |
| 2012-12-14 | -51.88 |
| 2012-12-13 | -57.60 |
| 2012-12-12 | -57.60 |
| 2012-12-11 | -57.60 |
| 2012-12-10 | -57.60 |
| 2012-12-07 | -57.08 |
| 2012-12-06 | -57.08 |
| 2012-12-05 | -57.08 |
| 2012-12-04 | -57.60 |
| 2012-12-03 | -57.60 |
| 2012-11-30 | -57.08 |
| 2012-11-29 | -57.08 |
| 2012-11-28 | -58.38 |
| 2012-11-27 | -58.38 |
| 2012-11-26 | -58.90 |
| 2012-11-23 | -58.90 |
| 2012-11-22 | -61.76 |
| 2012-11-21 | -61.76 |
| 2012-11-20 | -62.28 |
| 2012-11-19 | -62.28 |
| 2012-11-16 | -63.06 |
| 2012-11-15 | -63.06 |
| 2012-11-14 | -63.06 |
| 2012-11-13 | -63.58 |
| 2012-11-12 | -64.62 |
| 2012-11-09 | -64.88 |
| 2012-11-08 | -64.88 |
| 2012-11-07 | -64.88 |
| 2012-11-06 | -64.88 |
| 2012-11-05 | -64.88 |
| 2012-11-02 | -64.88 |
| 2012-11-01 | -64.10 |
| 2012-10-31 | -64.62 |
| 2012-10-30 | -64.62 |
| 2012-10-29 | -63.84 |
| 2012-10-26 | -63.58 |
| 2012-10-25 | -63.58 |
| 2012-10-24 | -62.54 |
| 2012-10-22 | -62.54 |
| 2012-10-19 | -62.28 |
| 2012-10-18 | -62.28 |
| 2012-10-17 | -60.98 |
| 2012-10-16 | -60.98 |
| 2012-10-15 | -59.68 |
| 2012-10-12 | -59.68 |
| 2012-10-11 | -59.68 |
| 2012-10-10 | -59.68 |
| 2012-10-09 | -62.02 |
| 2012-10-08 | -59.68 |
| 2012-10-05 | -59.68 |
| 2012-10-04 | -59.68 |
| 2012-10-03 | -59.68 |
| 2012-09-28 | -59.68 |
| 2012-09-27 | -59.68 |
| 2012-09-26 | -59.68 |
| 2012-09-25 | -58.90 |
| 2012-09-24 | -55.78 |
| 2012-09-21 | -59.68 |
| 2012-09-20 | -58.64 |
| 2012-09-19 | -58.90 |
| 2012-09-18 | -58.38 |
| 2012-09-17 | -58.38 |
| 2012-09-14 | -59.68 |
| 2012-09-13 | -59.68 |
| 2012-09-12 | -59.68 |
| 2012-09-11 | -59.68 |
| 2012-09-10 | -59.68 |
| 2012-09-07 | -59.68 |
| 2012-09-06 | -59.68 |
| 2012-09-05 | -59.68 |
| 2012-09-04 | -59.68 |
| 2012-09-03 | -59.68 |
| 2012-08-31 | -59.68 |
| 2012-08-30 | -59.68 |
| 2012-08-29 | -59.68 |
| 2012-08-28 | -59.68 |
| 2012-08-27 | -59.68 |
| 2012-08-24 | -59.68 |
| 2012-08-23 | -56.56 |
| 2012-08-22 | -56.56 |
| 2012-08-21 | -56.56 |
| 2012-08-20 | -55.78 |
| 2012-08-17 | -55.78 |
| 2012-08-16 | -53.44 |
| 2012-08-15 | -53.44 |
| 2012-08-14 | -53.18 |
| 2012-08-13 | -53.18 |
| 2012-08-10 | -53.18 |
| 2012-08-09 | -53.18 |
| 2012-08-08 | -59.68 |
| 2012-08-07 | -59.68 |
| 2012-08-06 | -60.46 |
| 2012-08-03 | -60.46 |
| 2012-08-02 | -60.46 |
| 2012-08-01 | -60.46 |
| 2012-07-31 | -60.46 |
| 2012-07-30 | -60.46 |
| 2012-07-27 | -60.72 |
| 2012-07-26 | -60.72 |
| 2012-07-25 | -60.72 |
| 2012-07-24 | -60.72 |
| 2012-07-23 | -60.72 |
| 2012-07-20 | -57.34 |
| 2012-07-19 | -57.34 |
| 2012-07-18 | -58.38 |
| 2012-07-17 | -58.38 |
| 2012-07-16 | -57.34 |
| 2012-07-13 | -57.34 |
| 2012-07-12 | -57.34 |
| 2012-07-11 | -57.34 |
| 2012-07-10 | -57.34 |
| 2012-07-09 | -57.34 |
| 2012-07-06 | -57.34 |
| 2012-07-05 | -57.34 |
| 2012-07-04 | -57.34 |
| 2012-07-03 | -57.34 |
| 2012-06-29 | -53.44 |
| 2012-06-28 | -53.44 |
| 2012-06-27 | -53.44 |
| 2012-06-26 | -53.44 |
| 2012-06-25 | -53.44 |
| 2012-06-22 | -53.18 |
| 2012-06-21 | -53.18 |
| 2012-06-20 | -53.18 |
| 2012-06-19 | -53.18 |
| 2012-06-18 | -53.18 |
| 2012-06-15 | -53.18 |
| 2012-06-14 | -53.18 |
| 2012-06-13 | -53.18 |
| 2012-06-12 | -51.88 |
| 2012-06-11 | -51.88 |
| 2012-06-08 | -55.78 |
| 2012-06-07 | -55.78 |
| 2012-06-06 | -55.78 |
| 2012-06-05 | -55.78 |
| 2012-06-04 | -55.78 |
| 2012-06-01 | -55.78 |
| 2012-05-31 | -55.78 |
| 2012-05-30 | -55.78 |
| 2012-05-29 | -55.78 |
| 2012-05-28 | -55.78 |
| 2012-05-25 | -55.78 |
| 2012-05-24 | -55.78 |
| 2012-05-23 | -55.78 |
| 2012-05-22 | -55.00 |
| 2012-05-21 | -55.00 |
| 2012-05-18 | -55.00 |
| 2012-05-17 | -55.00 |
| 2012-05-16 | -55.00 |
| 2012-05-15 | -50.58 |
| 2012-05-14 | -50.58 |
| 2012-05-11 | -50.58 |
| 2012-05-10 | -55.78 |
| 2012-05-09 | -56.30 |
| 2012-05-08 | -53.18 |
| 2012-05-07 | -53.18 |
| 2012-05-04 | -53.18 |
| 2012-05-03 | -53.18 |
| 2012-05-02 | -53.18 |
| 2012-04-30 | -53.18 |
| 2012-04-27 | -53.18 |
| 2012-04-26 | -53.18 |
| 2012-04-25 | -53.18 |
| 2012-04-24 | -53.18 |
| 2012-04-23 | -53.18 |
| 2012-04-20 | -53.18 |
| 2012-04-19 | -53.18 |
| 2012-04-18 | -53.18 |
| 2012-04-17 | -53.18 |
| 2012-04-16 | -55.78 |
| 2012-04-13 | -51.10 |
| 2012-04-12 | -51.10 |
| 2012-04-11 | -44.07 |
| 2012-04-10 | -49.28 |
| 2012-04-05 | -49.28 |
| 2012-04-03 | -49.28 |
| 2012-04-02 | -49.28 |
| 2012-03-30 | -49.28 |
| 2012-03-29 | -49.28 |
| 2012-03-28 | -49.28 |
| 2012-03-27 | -49.28 |
| 2012-03-26 | -49.28 |
| 2012-03-23 | -49.28 |
| 2012-03-22 | -49.28 |
| 2012-03-21 | -42.77 |
| 2012-03-20 | -42.77 |
| 2012-03-19 | -42.77 |
| 2012-03-16 | -42.77 |
| 2012-03-15 | -42.77 |
| 2012-03-14 | -42.77 |
| 2012-03-13 | -45.37 |
| 2012-03-12 | -46.41 |
| 2012-03-09 | -41.99 |
| 2012-03-08 | -41.99 |
| 2012-03-07 | -42.77 |
| 2012-03-06 | -42.77 |
| 2012-03-05 | -40.69 |
| 2012-03-02 | -40.69 |
| 2012-03-01 | -42.25 |
| 2012-02-29 | -42.25 |
| 2012-02-28 | -42.25 |
| 2012-02-27 | -42.25 |
| 2012-02-24 | -42.77 |
| 2012-02-23 | -42.77 |
| 2012-02-22 | -44.07 |
| 2012-02-21 | -44.85 |
| 2012-02-20 | -44.85 |
| 2012-02-17 | -44.07 |
| 2012-02-16 | -45.37 |
| 2012-02-15 | -47.19 |
| 2012-02-14 | -47.71 |
| 2012-02-13 | -47.71 |
| 2012-02-10 | -47.71 |
| 2012-02-09 | -46.67 |
| 2012-02-08 | -50.58 |
| 2012-02-07 | -50.58 |
| 2012-02-06 | -51.36 |
| 2012-02-03 | -48.49 |
| 2012-02-02 | -48.23 |
| 2012-02-01 | -48.23 |
| 2012-01-31 | -48.23 |
| 2012-01-30 | -48.23 |
| 2012-01-27 | -51.88 |
| 2012-01-26 | -51.88 |
| 2012-01-20 | -51.88 |
| 2012-01-19 | -51.88 |
| 2012-01-18 | -51.62 |
| 2012-01-17 | -52.40 |
| 2012-01-16 | -52.40 |
| 2012-01-13 | -52.40 |
| 2012-01-12 | -49.28 |
| 2012-01-11 | -49.28 |
| 2012-01-10 | -47.97 |
| 2012-01-09 | -49.54 |
| 2012-01-06 | -49.54 |
| 2012-01-05 | -49.54 |
| 2012-01-04 | -49.54 |
| 2012-01-03 | -49.54 |
| 2011-12-30 | -47.97 |
| 2011-12-29 | -46.67 |
| 2011-12-28 | -48.49 |
| 2011-12-23 | -47.97 |
| 2011-12-22 | -47.97 |
| 2011-12-21 | -47.97 |
| 2011-12-20 | -47.97 |
| 2011-12-19 | -47.71 |
| 2011-12-16 | -47.45 |
| 2011-12-15 | -47.45 |
| 2011-12-14 | -42.77 |
| 2011-12-13 | -42.77 |
| 2011-12-12 | -45.89 |
| 2011-12-09 | -45.89 |
| 2011-12-08 | -42.25 |
| 2011-12-07 | -42.25 |
| 2011-12-06 | -42.25 |
| 2011-12-05 | -42.25 |
| 2011-12-02 | -41.99 |
| 2011-12-01 | -41.99 |
| 2011-11-30 | -42.25 |
| 2011-11-29 | -42.25 |
| 2011-11-28 | -41.99 |
| 2011-11-25 | -39.65 |
| 2011-11-24 | -39.65 |
| 2011-11-23 | -39.65 |
| 2011-11-22 | -39.65 |
| 2011-11-21 | -37.31 |
| 2011-11-18 | -37.31 |
| 2011-11-17 | -37.31 |
| 2011-11-16 | -37.57 |
| 2011-11-15 | -37.57 |
| 2011-11-14 | -37.57 |
| 2011-11-11 | -38.87 |
| 2011-11-10 | -38.61 |
| 2011-11-09 | -37.83 |
| 2011-11-08 | -37.83 |
| 2011-11-07 | -37.83 |
| 2011-11-04 | -32.37 |
| 2011-11-03 | -32.37 |
| 2011-11-02 | -32.37 |
| 2011-11-01 | -36.27 |
| 2011-10-31 | -36.27 |
| 2011-10-28 | -33.67 |
| 2011-10-27 | -33.67 |
| 2011-10-26 | -33.67 |
| 2011-10-25 | -37.57 |
| 2011-10-24 | -37.57 |
| 2011-10-21 | -37.57 |
| 2011-10-20 | -37.57 |
| 2011-10-19 | -37.57 |
| 2011-10-18 | -37.57 |
| 2011-10-17 | -37.57 |
| 2011-10-14 | -32.37 |
| 2011-10-13 | -32.37 |
| 2011-10-12 | -37.57 |
| 2011-10-11 | -40.17 |
| 2011-10-10 | -37.57 |
| 2011-10-07 | -34.97 |
| 2011-10-06 | -34.97 |
| 2011-10-04 | -34.97 |
| 2011-10-03 | -34.97 |
| 2011-09-30 | -34.97 |
| 2011-09-28 | -34.97 |
| 2011-09-27 | -29.77 |
| 2011-09-26 | -29.77 |
| 2011-09-23 | -29.77 |
| 2011-09-22 | -32.37 |
| 2011-09-21 | -34.97 |
| 2011-09-20 | -34.97 |
| 2011-09-19 | -33.67 |
| 2011-09-16 | -36.01 |
| 2011-09-15 | -38.09 |
| 2011-09-14 | -36.79 |
| 2011-09-12 | -36.79 |
| 2011-09-09 | -36.79 |
| 2011-09-08 | -38.87 |
| 2011-09-07 | -35.49 |
| 2011-09-06 | -35.23 |
| 2011-09-05 | -35.23 |
| 2011-09-02 | -34.97 |
| 2011-09-01 | -32.37 |
| 2011-08-31 | -32.37 |
| 2011-08-30 | -31.07 |
| 2011-08-29 | -31.85 |
| 2011-08-26 | -35.70 |
| 2011-08-25 | -35.70 |
| 2011-08-24 | -35.70 |
| 2011-08-23 | -35.70 |
| 2011-08-22 | -33.13 |
| 2011-08-19 | -30.56 |
| 2011-08-18 | -27.99 |
| 2011-08-17 | -27.99 |
| 2011-08-16 | -34.42 |
| 2011-08-15 | -36.22 |
| 2011-08-12 | -36.22 |
| 2011-08-11 | -36.22 |
| 2011-08-10 | -36.22 |
| 2011-08-09 | -36.22 |
| 2011-08-08 | -30.56 |
| 2011-08-05 | -22.85 |
| 2011-08-04 | -17.70 |
| 2011-08-03 | -22.85 |
| 2011-08-02 | -18.99 |
| 2011-08-01 | -18.99 |
| 2011-07-29 | -18.99 |
| 2011-07-28 | -11.39 |
| 2011-07-27 | -16.46 |
| 2011-07-26 | -16.46 |
| 2011-07-25 | -16.46 |
| 2011-07-22 | -16.46 |
| 2011-07-21 | -16.46 |
| 2011-07-20 | -16.46 |
| 2011-07-19 | -16.46 |
| 2011-07-18 | -13.92 |
| 2011-07-15 | -13.92 |
| 2011-07-14 | -13.92 |
| 2011-07-13 | -13.92 |
| 2011-07-12 | -13.92 |
| 2011-07-11 | -11.39 |
| 2011-07-08 | -11.39 |
| 2011-07-07 | -11.39 |
| 2011-07-06 | -8.86 |
| 2011-07-05 | -11.39 |
| 2011-07-04 | -11.39 |
| 2011-06-30 | -7.59 |
| 2011-06-29 | -11.39 |
| 2011-06-28 | -6.33 |
| 2011-06-27 | -11.39 |
| 2011-06-24 | -11.39 |
| 2011-06-23 | -11.39 |
| 2011-06-22 | -11.39 |
| 2011-06-21 | -8.86 |
| 2011-06-20 | -8.86 |
| 2011-06-17 | -3.80 |
| 2011-06-16 | -13.92 |
| 2011-06-15 | -13.92 |
| 2011-06-14 | -13.92 |
| 2011-06-13 | -13.92 |
| 2011-06-10 | -13.92 |
| 2011-06-09 | -13.92 |
| 2011-06-08 | -13.92 |
| 2011-06-07 | -8.86 |
| 2011-06-03 | -7.59 |
| 2011-06-02 | -8.86 |
| 2011-06-01 | -5.06 |
| 2011-05-31 | -5.06 |
| 2011-05-30 | -8.86 |
| 2011-05-27 | -8.86 |
| 2011-05-26 | -11.39 |
| 2011-05-25 | -11.39 |
| 2011-05-24 | -11.39 |
| 2011-05-23 | -6.33 |
| 2011-05-20 | -7.59 |
| 2011-05-19 | -7.59 |
| 2011-05-18 | -7.59 |
| 2011-05-17 | -8.86 |
| 2011-05-16 | -6.33 |
| 2011-05-13 | -6.33 |
| 2011-05-12 | -6.33 |
| 2011-05-11 | -5.06 |
| 2011-05-09 | -3.80 |
| 2011-05-06 | -3.80 |
| 2011-05-05 | -3.80 |
| 2011-05-04 | -3.80 |
| 2011-05-03 | -3.80 |
| 2011-04-29 | -3.80 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 2.53 |
| 2011-04-18 | 1.27 |
| 2011-04-15 | 3.80 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -3.80 |
| 2011-04-12 | -2.53 |
| 2011-04-11 | -1.27 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 1.27 |
| 2011-04-01 | 1.27 |
| 2011-03-31 | -2.53 |
| 2011-03-30 | 1.27 |
| 2011-03-29 | -3.80 |
| 2011-03-28 | -1.27 |
| 2011-03-25 | 1.27 |
| 2011-03-24 | 1.27 |
| 2011-03-23 | 1.27 |
| 2011-03-22 | 1.27 |
| 2011-03-21 | -1.27 |
| 2011-03-18 | -1.27 |
| 2011-03-17 | -1.27 |
| 2011-03-16 | 3.80 |
| 2011-03-15 | 1.27 |
| 2011-03-14 | 2.53 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | -1.27 |
| 2011-03-09 | -11.39 |
| 2011-03-08 | -11.39 |
| 2011-03-07 | -5.06 |
| 2011-03-04 | -6.33 |
| 2011-03-03 | -6.33 |
| 2011-03-02 | -10.13 |
| 2011-03-01 | -10.13 |
| 2011-02-28 | -10.13 |
| 2011-02-25 | -13.92 |
| 2011-02-24 | -11.39 |
| 2011-02-23 | -3.80 |
| 2011-02-22 | -3.80 |
| 2011-02-21 | -2.53 |
| 2011-02-18 | -2.53 |
| 2011-02-17 | -6.33 |
| 2011-02-16 | -6.33 |
| 2011-02-15 | -2.53 |
| 2011-02-14 | -6.33 |
| 2011-02-11 | -6.33 |
| 2011-02-10 | -5.06 |
| 2011-02-09 | 3.80 |
| 2011-02-08 | 3.80 |
| 2011-02-07 | 1.27 |
| 2011-02-02 | 1.27 |
| 2011-02-01 | 1.27 |
| 2011-01-31 | 1.27 |
| 2011-01-28 | 1.27 |
| 2011-01-27 | 1.27 |
| 2011-01-26 | 2.53 |
| 2011-01-25 | 2.53 |
| 2011-01-24 | 2.53 |
| 2011-01-21 | 3.80 |
| 2011-01-20 | 5.06 |
| 2011-01-19 | 6.33 |
| 2011-01-18 | 3.80 |
| 2011-01-17 | 3.80 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 1.27 |
| 2011-01-12 | 2.53 |
| 2011-01-11 | -3.80 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | -2.53 |
| 2011-01-06 | -2.53 |
| 2011-01-05 | 1.27 |
| 2011-01-04 | 1.27 |
| 2011-01-03 | -3.80 |
| 2010-12-31 | -3.80 |
| 2010-12-30 | -3.80 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 1.27 |
| 2010-12-24 | 1.27 |
| 2010-12-23 | -5.06 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 1.27 |
| 2010-12-20 | -1.27 |
| 2010-12-17 | -5.06 |
| 2010-12-16 | -5.06 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 1.27 |
| 2010-12-13 | 1.27 |
| 2010-12-10 | 1.27 |
| 2010-12-09 | 2.53 |
| 2010-12-08 | 1.27 |
| 2010-12-07 | 6.33 |
| 2010-12-06 | 1.27 |
| 2010-12-03 | 1.27 |
| 2010-12-02 | 3.80 |
| 2010-12-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy