Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00283 | 1973-02-27 | 2017-05-25 | 2017-08-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0283 % |
|---|---|
| 2017-08-17 | 105.51 |
| 2017-08-16 | 105.51 |
| 2017-08-15 | 105.51 |
| 2017-08-14 | 105.51 |
| 2017-08-11 | 105.51 |
| 2017-08-10 | 105.51 |
| 2017-08-09 | 105.51 |
| 2017-08-08 | 105.51 |
| 2017-08-07 | 105.51 |
| 2017-08-04 | 105.51 |
| 2017-08-03 | 105.51 |
| 2017-08-02 | 105.51 |
| 2017-08-01 | 105.51 |
| 2017-07-31 | 105.51 |
| 2017-07-28 | 105.51 |
| 2017-07-27 | 105.51 |
| 2017-07-26 | 105.51 |
| 2017-07-25 | 105.51 |
| 2017-07-24 | 105.51 |
| 2017-07-21 | 105.51 |
| 2017-07-20 | 105.51 |
| 2017-07-19 | 105.51 |
| 2017-07-18 | 105.51 |
| 2017-07-17 | 105.51 |
| 2017-07-14 | 105.51 |
| 2017-07-13 | 105.51 |
| 2017-07-12 | 105.51 |
| 2017-07-11 | 105.51 |
| 2017-07-10 | 105.51 |
| 2017-07-07 | 105.51 |
| 2017-07-06 | 105.51 |
| 2017-07-05 | 105.51 |
| 2017-07-04 | 105.51 |
| 2017-07-03 | 105.51 |
| 2017-06-30 | 105.51 |
| 2017-06-29 | 105.51 |
| 2017-06-28 | 105.51 |
| 2017-06-27 | 105.51 |
| 2017-06-26 | 105.51 |
| 2017-06-23 | 105.51 |
| 2017-06-22 | 105.51 |
| 2017-06-21 | 105.51 |
| 2017-06-20 | 105.51 |
| 2017-06-19 | 105.51 |
| 2017-06-16 | 105.51 |
| 2017-06-15 | 105.51 |
| 2017-06-14 | 105.51 |
| 2017-06-13 | 105.51 |
| 2017-06-12 | 105.51 |
| 2017-06-09 | 105.51 |
| 2017-06-08 | 105.51 |
| 2017-06-07 | 105.51 |
| 2017-06-06 | 105.51 |
| 2017-06-05 | 105.51 |
| 2017-06-02 | 105.51 |
| 2017-06-01 | 105.51 |
| 2017-05-31 | 105.51 |
| 2017-05-29 | 105.51 |
| 2017-05-26 | 105.51 |
| 2017-05-25 | 105.51 |
| 2017-05-24 | 105.05 |
| 2017-05-23 | 105.28 |
| 2017-05-22 | 107.13 |
| 2017-05-19 | 107.13 |
| 2017-05-18 | 107.36 |
| 2017-05-17 | 107.13 |
| 2017-05-16 | 107.36 |
| 2017-05-15 | 107.36 |
| 2017-05-12 | 107.13 |
| 2017-05-11 | 106.90 |
| 2017-05-10 | 102.28 |
| 2017-05-09 | 100.66 |
| 2017-05-08 | 96.51 |
| 2017-05-05 | 96.51 |
| 2017-05-04 | 95.58 |
| 2017-05-02 | 97.89 |
| 2017-04-28 | 95.58 |
| 2017-04-27 | 96.05 |
| 2017-04-26 | 95.58 |
| 2017-04-25 | 97.43 |
| 2017-04-24 | 93.97 |
| 2017-04-21 | 91.20 |
| 2017-04-20 | 91.20 |
| 2017-04-19 | 90.97 |
| 2017-04-18 | 81.04 |
| 2017-04-13 | 82.19 |
| 2017-04-12 | 82.19 |
| 2017-04-11 | 82.42 |
| 2017-04-10 | 82.65 |
| 2017-04-07 | 84.73 |
| 2017-04-06 | 85.89 |
| 2017-04-05 | 88.66 |
| 2017-04-03 | 87.73 |
| 2017-03-31 | 90.97 |
| 2017-03-30 | 93.97 |
| 2017-03-29 | 93.27 |
| 2017-03-28 | 81.96 |
| 2017-03-27 | 81.96 |
| 2017-03-24 | 68.80 |
| 2017-03-23 | 60.25 |
| 2017-03-22 | 56.10 |
| 2017-03-21 | 54.48 |
| 2017-03-20 | 51.94 |
| 2017-03-17 | 51.94 |
| 2017-03-16 | 51.94 |
| 2017-03-15 | 51.94 |
| 2017-03-14 | 51.94 |
| 2017-03-13 | 51.94 |
| 2017-03-10 | 51.94 |
| 2017-03-09 | 48.48 |
| 2017-03-08 | 49.86 |
| 2017-03-07 | 44.32 |
| 2017-03-06 | 47.32 |
| 2017-03-03 | 43.63 |
| 2017-03-02 | 47.55 |
| 2017-03-01 | 53.56 |
| 2017-02-28 | 53.33 |
| 2017-02-27 | 53.10 |
| 2017-02-24 | 55.87 |
| 2017-02-23 | 59.56 |
| 2017-02-22 | 59.56 |
| 2017-02-21 | 58.41 |
| 2017-02-20 | 62.56 |
| 2017-02-17 | 62.56 |
| 2017-02-16 | 58.41 |
| 2017-02-15 | 59.10 |
| 2017-02-14 | 59.56 |
| 2017-02-13 | 55.17 |
| 2017-02-10 | 56.10 |
| 2017-02-09 | 58.87 |
| 2017-02-08 | 55.40 |
| 2017-02-07 | 55.40 |
| 2017-02-06 | 58.87 |
| 2017-02-03 | 55.87 |
| 2017-02-02 | 55.87 |
| 2017-02-01 | 54.71 |
| 2017-01-27 | 58.64 |
| 2017-01-26 | 61.41 |
| 2017-01-25 | 60.25 |
| 2017-01-24 | 60.72 |
| 2017-01-23 | 61.41 |
| 2017-01-20 | 61.18 |
| 2017-01-19 | 61.41 |
| 2017-01-18 | 60.48 |
| 2017-01-17 | 57.02 |
| 2017-01-16 | 59.10 |
| 2017-01-13 | 62.33 |
| 2017-01-12 | 61.87 |
| 2017-01-11 | 66.95 |
| 2017-01-10 | 69.03 |
| 2017-01-09 | 72.26 |
| 2017-01-06 | 69.72 |
| 2017-01-05 | 62.56 |
| 2017-01-04 | 61.18 |
| 2017-01-03 | 63.02 |
| 2016-12-30 | 65.80 |
| 2016-12-29 | 62.79 |
| 2016-12-28 | 64.18 |
| 2016-12-23 | 62.79 |
| 2016-12-22 | 63.95 |
| 2016-12-21 | 64.18 |
| 2016-12-20 | 64.64 |
| 2016-12-19 | 62.79 |
| 2016-12-16 | 68.34 |
| 2016-12-15 | 63.02 |
| 2016-12-14 | 66.26 |
| 2016-12-13 | 66.72 |
| 2016-12-12 | 62.10 |
| 2016-12-09 | 64.87 |
| 2016-12-08 | 65.10 |
| 2016-12-07 | 65.33 |
| 2016-12-06 | 65.10 |
| 2016-12-05 | 48.94 |
| 2016-12-02 | 42.24 |
| 2016-12-01 | 43.17 |
| 2016-11-30 | 37.39 |
| 2016-11-29 | 38.55 |
| 2016-11-28 | 39.01 |
| 2016-11-25 | 39.70 |
| 2016-11-24 | 39.93 |
| 2016-11-23 | 38.55 |
| 2016-11-22 | 38.32 |
| 2016-11-21 | 34.39 |
| 2016-11-18 | 33.93 |
| 2016-11-17 | 32.78 |
| 2016-11-16 | 35.08 |
| 2016-11-15 | 39.24 |
| 2016-11-14 | 46.63 |
| 2016-11-11 | 43.17 |
| 2016-11-10 | 39.01 |
| 2016-11-09 | 44.55 |
| 2016-11-08 | 33.93 |
| 2016-11-07 | 10.84 |
| 2016-11-04 | 11.53 |
| 2016-11-03 | 12.22 |
| 2016-11-02 | 13.38 |
| 2016-11-01 | 13.61 |
| 2016-10-31 | 15.23 |
| 2016-10-28 | 16.38 |
| 2016-10-27 | 16.84 |
| 2016-10-26 | 17.30 |
| 2016-10-25 | 19.84 |
| 2016-10-24 | 24.69 |
| 2016-10-20 | 26.31 |
| 2016-10-19 | 31.62 |
| 2016-10-18 | 33.24 |
| 2016-10-17 | 33.93 |
| 2016-10-14 | 35.08 |
| 2016-10-13 | 34.39 |
| 2016-10-12 | 39.01 |
| 2016-10-11 | 44.78 |
| 2016-10-07 | 42.01 |
| 2016-10-06 | 45.01 |
| 2016-10-05 | 42.94 |
| 2016-10-04 | 41.32 |
| 2016-10-03 | 40.16 |
| 2016-09-30 | 40.16 |
| 2016-09-29 | 42.94 |
| 2016-09-28 | 37.39 |
| 2016-09-27 | 39.70 |
| 2016-09-26 | 43.63 |
| 2016-09-23 | 49.17 |
| 2016-09-22 | 49.86 |
| 2016-09-21 | 53.79 |
| 2016-09-20 | 53.10 |
| 2016-09-19 | 57.94 |
| 2016-09-15 | 57.02 |
| 2016-09-14 | 62.56 |
| 2016-09-13 | 63.95 |
| 2016-09-12 | 53.56 |
| 2016-09-09 | 61.41 |
| 2016-09-08 | 63.26 |
| 2016-09-07 | 67.18 |
| 2016-09-06 | 66.72 |
| 2016-09-05 | 66.26 |
| 2016-09-02 | 73.18 |
| 2016-09-01 | 71.34 |
| 2016-08-31 | 71.80 |
| 2016-08-30 | 70.88 |
| 2016-08-29 | 69.26 |
| 2016-08-26 | 69.03 |
| 2016-08-25 | 71.11 |
| 2016-08-24 | 69.72 |
| 2016-08-23 | 68.10 |
| 2016-08-22 | 68.80 |
| 2016-08-19 | 68.57 |
| 2016-08-18 | 64.18 |
| 2016-08-17 | 61.64 |
| 2016-08-16 | 61.87 |
| 2016-08-15 | 60.72 |
| 2016-08-12 | 60.02 |
| 2016-08-11 | 61.87 |
| 2016-08-10 | 59.33 |
| 2016-08-09 | 47.78 |
| 2016-08-08 | 44.09 |
| 2016-08-05 | 49.17 |
| 2016-08-04 | 44.09 |
| 2016-08-03 | 27.00 |
| 2016-08-01 | 2.76 |
| 2016-07-29 | -3.02 |
| 2016-07-28 | -2.79 |
| 2016-07-27 | -5.56 |
| 2016-07-26 | -6.94 |
| 2016-07-25 | -9.94 |
| 2016-07-22 | -18.49 |
| 2016-07-21 | -19.41 |
| 2016-07-20 | -19.18 |
| 2016-07-19 | -27.96 |
| 2016-07-18 | -26.80 |
| 2016-07-15 | -29.80 |
| 2016-07-14 | -29.80 |
| 2016-07-13 | -30.03 |
| 2016-07-12 | -30.03 |
| 2016-07-11 | -29.34 |
| 2016-07-08 | -29.57 |
| 2016-07-07 | -29.11 |
| 2016-07-06 | -29.11 |
| 2016-07-05 | -28.88 |
| 2016-07-04 | -27.96 |
| 2016-06-30 | -27.49 |
| 2016-06-29 | -28.19 |
| 2016-06-28 | -27.49 |
| 2016-06-27 | -27.96 |
| 2016-06-24 | -30.03 |
| 2016-06-23 | -26.57 |
| 2016-06-22 | -26.57 |
| 2016-06-21 | -26.34 |
| 2016-06-20 | -26.34 |
| 2016-06-17 | -25.42 |
| 2016-06-16 | -25.18 |
| 2016-06-15 | -23.57 |
| 2016-06-14 | -22.41 |
| 2016-06-13 | -25.88 |
| 2016-06-10 | -26.34 |
| 2016-06-08 | -26.34 |
| 2016-06-07 | -23.11 |
| 2016-06-06 | -22.64 |
| 2016-06-03 | -18.03 |
| 2016-06-02 | -19.18 |
| 2016-06-01 | -20.33 |
| 2016-05-31 | -20.33 |
| 2016-05-30 | -30.03 |
| 2016-05-27 | -29.57 |
| 2016-05-26 | -29.57 |
| 2016-05-25 | -31.88 |
| 2016-05-24 | -31.42 |
| 2016-05-23 | -31.65 |
| 2016-05-20 | -31.19 |
| 2016-05-19 | -30.73 |
| 2016-05-18 | -31.19 |
| 2016-05-17 | -27.49 |
| 2016-05-16 | -27.96 |
| 2016-05-13 | -28.65 |
| 2016-05-12 | -29.57 |
| 2016-05-11 | -29.80 |
| 2016-05-10 | -29.11 |
| 2016-05-09 | -30.03 |
| 2016-05-06 | -34.42 |
| 2016-05-05 | -31.42 |
| 2016-05-04 | -29.80 |
| 2016-05-03 | -28.65 |
| 2016-04-29 | -25.65 |
| 2016-04-28 | -23.57 |
| 2016-04-27 | -23.57 |
| 2016-04-26 | -23.57 |
| 2016-04-25 | -20.33 |
| 2016-04-22 | -19.87 |
| 2016-04-21 | -19.64 |
| 2016-04-20 | -18.72 |
| 2016-04-19 | -17.56 |
| 2016-04-18 | -17.56 |
| 2016-04-15 | -15.49 |
| 2016-04-14 | -15.49 |
| 2016-04-13 | -18.49 |
| 2016-04-12 | -20.33 |
| 2016-04-11 | -19.64 |
| 2016-04-08 | -19.41 |
| 2016-04-07 | -19.64 |
| 2016-04-06 | -18.03 |
| 2016-04-05 | -17.33 |
| 2016-04-01 | -15.72 |
| 2016-03-31 | -13.87 |
| 2016-03-30 | -13.64 |
| 2016-03-29 | -14.10 |
| 2016-03-24 | -13.87 |
| 2016-03-23 | -14.79 |
| 2016-03-22 | -13.41 |
| 2016-03-21 | -15.49 |
| 2016-03-18 | -15.95 |
| 2016-03-17 | -17.79 |
| 2016-03-16 | -18.72 |
| 2016-03-15 | -17.10 |
| 2016-03-14 | -16.41 |
| 2016-03-11 | -16.87 |
| 2016-03-10 | -17.10 |
| 2016-03-09 | -13.87 |
| 2016-03-08 | -15.95 |
| 2016-03-07 | -14.56 |
| 2016-03-04 | -12.95 |
| 2016-03-03 | -13.64 |
| 2016-03-02 | -8.33 |
| 2016-03-01 | -16.87 |
| 2016-02-29 | -18.72 |
| 2016-02-26 | -8.10 |
| 2016-02-25 | -6.25 |
| 2016-02-24 | -4.17 |
| 2016-02-23 | -0.48 |
| 2016-02-22 | -2.09 |
| 2016-02-19 | -17.10 |
| 2016-02-18 | -14.33 |
| 2016-02-17 | -19.41 |
| 2016-02-16 | -17.10 |
| 2016-02-15 | -13.64 |
| 2016-02-12 | -15.95 |
| 2016-02-11 | -8.79 |
| 2016-02-05 | 0.22 |
| 2016-02-04 | 2.99 |
| 2016-02-03 | 6.22 |
| 2016-02-02 | 6.91 |
| 2016-02-01 | 1.37 |
| 2016-01-29 | 21.69 |
| 2016-01-28 | 24.46 |
| 2016-01-27 | 27.93 |
| 2016-01-26 | 42.24 |
| 2016-01-25 | 50.79 |
| 2016-01-22 | 39.47 |
| 2016-01-21 | 42.70 |
| 2016-01-20 | 49.40 |
| 2016-01-19 | 53.79 |
| 2016-01-18 | 54.71 |
| 2016-01-15 | 63.49 |
| 2016-01-14 | 66.72 |
| 2016-01-13 | 74.34 |
| 2016-01-12 | 73.65 |
| 2016-01-11 | 79.19 |
| 2016-01-08 | 89.35 |
| 2016-01-07 | 83.58 |
| 2016-01-06 | 87.04 |
| 2016-01-05 | 98.59 |
| 2016-01-04 | 96.74 |
| 2015-12-31 | 106.44 |
| 2015-12-30 | 96.97 |
| 2015-12-29 | 120.06 |
| 2015-12-28 | 163.70 |
| 2015-12-24 | 176.63 |
| 2015-12-23 | 80.11 |
| 2015-12-22 | 80.11 |
| 2015-12-21 | 80.11 |
| 2015-12-18 | 80.11 |
| 2015-12-17 | 80.11 |
| 2015-12-16 | 80.11 |
| 2015-12-15 | 80.11 |
| 2015-12-14 | 80.11 |
| 2015-12-11 | 80.11 |
| 2015-12-10 | 80.11 |
| 2015-12-09 | 80.11 |
| 2015-12-08 | 80.11 |
| 2015-12-07 | 38.55 |
| 2015-12-04 | 30.00 |
| 2015-12-03 | 30.00 |
| 2015-12-02 | 35.32 |
| 2015-12-01 | 39.24 |
| 2015-11-30 | 40.86 |
| 2015-11-27 | 54.25 |
| 2015-11-26 | 56.56 |
| 2015-11-25 | 60.25 |
| 2015-11-24 | 64.41 |
| 2015-11-23 | 63.02 |
| 2015-11-20 | 67.18 |
| 2015-11-19 | 69.72 |
| 2015-11-18 | 59.33 |
| 2015-11-17 | 57.02 |
| 2015-11-16 | 54.94 |
| 2015-11-13 | 53.56 |
| 2015-11-12 | 55.40 |
| 2015-11-11 | 54.71 |
| 2015-11-10 | 52.86 |
| 2015-11-09 | 52.40 |
| 2015-11-06 | 54.02 |
| 2015-11-05 | 54.48 |
| 2015-11-04 | 56.56 |
| 2015-11-03 | 56.79 |
| 2015-11-02 | 57.25 |
| 2015-10-30 | 54.25 |
| 2015-10-29 | 56.56 |
| 2015-10-28 | 58.41 |
| 2015-10-27 | 59.56 |
| 2015-10-26 | 60.02 |
| 2015-10-23 | 58.87 |
| 2015-10-22 | 57.71 |
| 2015-10-20 | 56.10 |
| 2015-10-19 | 57.94 |
| 2015-10-16 | 57.48 |
| 2015-10-15 | 58.41 |
| 2015-10-14 | 61.64 |
| 2015-10-13 | 56.10 |
| 2015-10-12 | 55.87 |
| 2015-10-09 | 52.86 |
| 2015-10-08 | 52.40 |
| 2015-10-07 | 55.87 |
| 2015-10-06 | 53.56 |
| 2015-10-05 | 59.33 |
| 2015-10-02 | 57.25 |
| 2015-09-30 | 61.18 |
| 2015-09-29 | 57.71 |
| 2015-09-25 | 75.72 |
| 2015-09-24 | 80.11 |
| 2015-09-23 | 81.96 |
| 2015-09-22 | 89.35 |
| 2015-09-21 | 91.43 |
| 2015-09-18 | 88.89 |
| 2015-09-17 | 74.80 |
| 2015-09-16 | 72.49 |
| 2015-09-15 | 72.49 |
| 2015-09-14 | 76.19 |
| 2015-09-11 | 77.80 |
| 2015-09-10 | 71.34 |
| 2015-09-09 | 80.11 |
| 2015-09-08 | 81.96 |
| 2015-09-07 | 81.96 |
| 2015-09-04 | 89.35 |
| 2015-09-02 | 84.73 |
| 2015-09-01 | 73.18 |
| 2015-08-31 | 70.88 |
| 2015-08-28 | 55.40 |
| 2015-08-27 | 57.25 |
| 2015-08-26 | 43.17 |
| 2015-08-25 | 32.54 |
| 2015-08-24 | 25.15 |
| 2015-08-21 | 44.09 |
| 2015-08-20 | 50.79 |
| 2015-08-19 | 53.33 |
| 2015-08-18 | 53.56 |
| 2015-08-17 | 61.41 |
| 2015-08-14 | 61.41 |
| 2015-08-13 | 60.48 |
| 2015-08-12 | 55.64 |
| 2015-08-11 | 62.33 |
| 2015-08-10 | 55.17 |
| 2015-08-07 | 55.17 |
| 2015-08-06 | 55.87 |
| 2015-08-05 | 45.24 |
| 2015-08-04 | 55.64 |
| 2015-08-03 | 42.01 |
| 2015-07-31 | 37.39 |
| 2015-07-30 | 41.78 |
| 2015-07-29 | 38.55 |
| 2015-07-28 | 40.40 |
| 2015-07-27 | 47.78 |
| 2015-07-24 | 65.56 |
| 2015-07-23 | 71.57 |
| 2015-07-22 | 71.57 |
| 2015-07-21 | 76.65 |
| 2015-07-20 | 74.11 |
| 2015-07-17 | 78.27 |
| 2015-07-16 | 77.80 |
| 2015-07-15 | 73.65 |
| 2015-07-14 | 88.66 |
| 2015-07-13 | 68.10 |
| 2015-07-10 | 60.72 |
| 2015-07-09 | 54.02 |
| 2015-07-08 | 33.01 |
| 2015-07-07 | 45.24 |
| 2015-07-06 | 64.64 |
| 2015-07-03 | 81.27 |
| 2015-07-02 | 86.58 |
| 2015-06-30 | 89.12 |
| 2015-06-29 | 78.96 |
| 2015-06-26 | 93.74 |
| 2015-06-25 | 101.82 |
| 2015-06-24 | 105.74 |
| 2015-06-23 | 105.28 |
| 2015-06-22 | 100.20 |
| 2015-06-19 | 109.90 |
| 2015-06-18 | 67.87 |
| 2015-06-17 | 73.65 |
| 2015-06-16 | 81.50 |
| 2015-06-15 | 113.59 |
| 2015-06-12 | 136.92 |
| 2015-06-11 | 138.76 |
| 2015-06-10 | 164.16 |
| 2015-06-09 | 217.27 |
| 2015-06-08 | 251.45 |
| 2015-06-05 | 299.94 |
| 2015-06-04 | 323.03 |
| 2015-06-03 | 382.61 |
| 2015-06-02 | 414.94 |
| 2015-06-01 | 472.66 |
| 2015-05-29 | 472.66 |
| 2015-05-28 | 502.68 |
| 2015-05-27 | 426.48 |
| 2015-05-26 | 396.46 |
| 2015-05-22 | 247.76 |
| 2015-05-21 | 231.59 |
| 2015-05-20 | 461.12 |
| 2015-05-19 | 537.32 |
| 2015-05-18 | 517.69 |
| 2015-05-15 | 476.13 |
| 2015-05-14 | 444.96 |
| 2015-05-13 | 405.70 |
| 2015-05-12 | 375.68 |
| 2015-05-11 | 375.68 |
| 2015-05-08 | 368.75 |
| 2015-05-07 | 381.45 |
| 2015-05-06 | 377.99 |
| 2015-05-05 | 361.36 |
| 2015-05-04 | 347.05 |
| 2015-04-30 | 335.04 |
| 2015-04-29 | 329.50 |
| 2015-04-28 | 320.26 |
| 2015-04-27 | 317.95 |
| 2015-04-24 | 289.78 |
| 2015-04-23 | 274.08 |
| 2015-04-22 | 267.15 |
| 2015-04-21 | 250.99 |
| 2015-04-20 | 245.91 |
| 2015-04-17 | 235.29 |
| 2015-04-16 | 244.98 |
| 2015-04-15 | 269.00 |
| 2015-04-14 | 242.21 |
| 2015-04-13 | 241.75 |
| 2015-04-10 | 216.81 |
| 2015-04-09 | 220.05 |
| 2015-04-08 | 208.50 |
| 2015-04-02 | 214.97 |
| 2015-04-01 | 214.04 |
| 2015-03-31 | 217.74 |
| 2015-03-30 | 155.85 |
| 2015-03-27 | 137.84 |
| 2015-03-26 | 141.07 |
| 2015-03-25 | 133.22 |
| 2015-03-24 | 104.13 |
| 2015-03-23 | 114.52 |
| 2015-03-20 | 118.91 |
| 2015-03-19 | 85.65 |
| 2015-03-18 | 46.17 |
| 2015-03-17 | 58.64 |
| 2015-03-16 | 34.85 |
| 2015-03-13 | 15.92 |
| 2015-03-12 | 15.92 |
| 2015-03-11 | 11.07 |
| 2015-03-10 | 7.84 |
| 2015-03-09 | 6.45 |
| 2015-03-06 | 9.68 |
| 2015-03-05 | 4.37 |
| 2015-03-04 | 1.37 |
| 2015-03-03 | 2.06 |
| 2015-03-02 | -0.71 |
| 2015-02-27 | -3.71 |
| 2015-02-26 | -1.17 |
| 2015-02-25 | -5.56 |
| 2015-02-24 | -3.48 |
| 2015-02-23 | -1.17 |
| 2015-02-18 | 2.76 |
| 2015-02-17 | 0.68 |
| 2015-02-16 | -0.71 |
| 2015-02-13 | -1.17 |
| 2015-02-12 | -2.09 |
| 2015-02-11 | -0.71 |
| 2015-02-10 | -1.86 |
| 2015-02-09 | 0.68 |
| 2015-02-06 | -1.40 |
| 2015-02-05 | 0.91 |
| 2015-02-04 | -0.94 |
| 2015-02-03 | -0.94 |
| 2015-02-02 | 1.60 |
| 2015-01-30 | 2.29 |
| 2015-01-29 | 3.68 |
| 2015-01-28 | 2.76 |
| 2015-01-27 | 0.68 |
| 2015-01-26 | 1.60 |
| 2015-01-23 | 6.45 |
| 2015-01-22 | 4.83 |
| 2015-01-21 | 6.68 |
| 2015-01-20 | 3.22 |
| 2015-01-19 | 1.60 |
| 2015-01-16 | 6.45 |
| 2015-01-15 | 7.84 |
| 2015-01-14 | 12.22 |
| 2015-01-13 | 12.45 |
| 2015-01-12 | 9.22 |
| 2015-01-09 | 9.45 |
| 2015-01-08 | 10.61 |
| 2015-01-07 | 10.61 |
| 2015-01-06 | 14.30 |
| 2015-01-05 | 11.76 |
| 2015-01-02 | 12.92 |
| 2014-12-31 | 16.15 |
| 2014-12-30 | 10.84 |
| 2014-12-29 | 11.76 |
| 2014-12-24 | -3.25 |
| 2014-12-23 | -3.02 |
| 2014-12-22 | -1.86 |
| 2014-12-19 | 0.22 |
| 2014-12-18 | -1.17 |
| 2014-12-17 | -0.71 |
| 2014-12-16 | 0.45 |
| 2014-12-15 | 2.99 |
| 2014-12-12 | 2.99 |
| 2014-12-11 | 2.06 |
| 2014-12-10 | 2.06 |
| 2014-12-09 | -0.25 |
| 2014-12-08 | 0.91 |
| 2014-12-05 | 6.22 |
| 2014-12-04 | 3.22 |
| 2014-12-03 | 1.37 |
| 2014-12-02 | 2.06 |
| 2014-12-01 | 4.14 |
| 2014-11-28 | 5.53 |
| 2014-11-27 | 7.61 |
| 2014-11-26 | 10.61 |
| 2014-11-25 | 14.99 |
| 2014-11-24 | 10.61 |
| 2014-11-21 | 9.68 |
| 2014-11-20 | 10.38 |
| 2014-11-19 | 13.84 |
| 2014-11-18 | 15.92 |
| 2014-11-17 | 5.30 |
| 2014-11-14 | 3.22 |
| 2014-11-13 | 4.60 |
| 2014-11-12 | 3.68 |
| 2014-11-11 | 4.14 |
| 2014-11-10 | 5.99 |
| 2014-11-07 | 4.60 |
| 2014-11-06 | 7.61 |
| 2014-11-05 | 7.84 |
| 2014-11-04 | 7.61 |
| 2014-11-03 | 8.53 |
| 2014-10-31 | 8.53 |
| 2014-10-30 | 10.38 |
| 2014-10-29 | 9.22 |
| 2014-10-28 | 5.07 |
| 2014-10-27 | 4.83 |
| 2014-10-24 | 6.68 |
| 2014-10-23 | 10.84 |
| 2014-10-22 | 11.53 |
| 2014-10-21 | 7.61 |
| 2014-10-20 | 9.68 |
| 2014-10-17 | 12.69 |
| 2014-10-16 | 9.22 |
| 2014-10-15 | 11.76 |
| 2014-10-14 | 13.38 |
| 2014-10-13 | 13.84 |
| 2014-10-10 | 17.30 |
| 2014-10-09 | 16.61 |
| 2014-10-08 | 17.07 |
| 2014-10-07 | 16.61 |
| 2014-10-06 | 18.69 |
| 2014-10-03 | 18.00 |
| 2014-09-30 | 15.23 |
| 2014-09-29 | 16.15 |
| 2014-09-26 | 15.23 |
| 2014-09-25 | 19.38 |
| 2014-09-24 | 18.69 |
| 2014-09-23 | 15.23 |
| 2014-09-22 | 15.23 |
| 2014-09-19 | 18.69 |
| 2014-09-18 | 11.07 |
| 2014-09-17 | 11.99 |
| 2014-09-16 | 11.53 |
| 2014-09-15 | 28.39 |
| 2014-09-12 | 9.91 |
| 2014-09-11 | 7.14 |
| 2014-09-10 | 8.53 |
| 2014-09-08 | -0.01 |
| 2014-09-05 | 4.14 |
| 2014-09-04 | 3.91 |
| 2014-09-03 | 4.60 |
| 2014-09-02 | 2.76 |
| 2014-09-01 | -1.40 |
| 2014-08-29 | -4.40 |
| 2014-08-28 | -7.17 |
| 2014-08-27 | -6.48 |
| 2014-08-26 | -4.63 |
| 2014-08-25 | -5.09 |
| 2014-08-22 | -2.09 |
| 2014-08-21 | -2.79 |
| 2014-08-20 | -3.48 |
| 2014-08-19 | -0.71 |
| 2014-08-18 | -4.40 |
| 2014-08-15 | -4.40 |
| 2014-08-14 | -4.63 |
| 2014-08-13 | -1.86 |
| 2014-08-12 | -6.48 |
| 2014-08-11 | -6.71 |
| 2014-08-08 | -7.17 |
| 2014-08-07 | -8.33 |
| 2014-08-06 | -6.25 |
| 2014-08-05 | -5.33 |
| 2014-08-04 | -3.71 |
| 2014-08-01 | 0.91 |
| 2014-07-31 | -4.40 |
| 2014-07-30 | -1.17 |
| 2014-07-29 | -0.71 |
| 2014-07-28 | 0.45 |
| 2014-07-25 | 1.14 |
| 2014-07-24 | 2.06 |
| 2014-07-23 | 2.06 |
| 2014-07-22 | 2.53 |
| 2014-07-21 | 3.22 |
| 2014-07-18 | 7.61 |
| 2014-07-17 | 4.37 |
| 2014-07-16 | 6.22 |
| 2014-07-15 | 6.68 |
| 2014-07-14 | 4.37 |
| 2014-07-11 | 7.61 |
| 2014-07-10 | 9.45 |
| 2014-07-09 | 6.91 |
| 2014-07-08 | 7.14 |
| 2014-07-07 | 8.30 |
| 2014-07-04 | 8.30 |
| 2014-07-03 | 8.53 |
| 2014-07-02 | 9.68 |
| 2014-06-30 | 10.15 |
| 2014-06-27 | 11.53 |
| 2014-06-26 | 7.14 |
| 2014-06-25 | 8.30 |
| 2014-06-24 | 9.91 |
| 2014-06-23 | 8.07 |
| 2014-06-20 | 7.84 |
| 2014-06-19 | 10.15 |
| 2014-06-18 | 10.61 |
| 2014-06-17 | 8.99 |
| 2014-06-16 | 10.84 |
| 2014-06-13 | 13.15 |
| 2014-06-12 | 11.99 |
| 2014-06-11 | 11.76 |
| 2014-06-10 | 13.15 |
| 2014-06-09 | 13.15 |
| 2014-06-06 | 11.07 |
| 2014-06-05 | 13.84 |
| 2014-06-04 | 8.07 |
| 2014-06-03 | 4.37 |
| 2014-05-30 | 2.76 |
| 2014-05-29 | -12.25 |
| 2014-05-28 | -12.25 |
| 2014-05-27 | -12.25 |
| 2014-05-26 | -9.94 |
| 2014-05-23 | -8.33 |
| 2014-05-22 | -11.33 |
| 2014-05-21 | -9.71 |
| 2014-05-20 | -11.79 |
| 2014-05-19 | -12.48 |
| 2014-05-16 | -16.41 |
| 2014-05-15 | -13.87 |
| 2014-05-14 | -18.49 |
| 2014-05-13 | -18.95 |
| 2014-05-12 | -19.64 |
| 2014-05-09 | -20.80 |
| 2014-05-08 | -21.26 |
| 2014-05-07 | -20.10 |
| 2014-05-05 | -19.41 |
| 2014-05-02 | -19.87 |
| 2014-04-30 | -18.95 |
| 2014-04-29 | -18.95 |
| 2014-04-28 | -18.95 |
| 2014-04-25 | -17.10 |
| 2014-04-24 | -16.64 |
| 2014-04-23 | -16.87 |
| 2014-04-22 | -17.10 |
| 2014-04-17 | -18.26 |
| 2014-04-16 | -16.41 |
| 2014-04-15 | -16.41 |
| 2014-04-14 | -15.95 |
| 2014-04-11 | -16.41 |
| 2014-04-10 | -16.41 |
| 2014-04-09 | -16.41 |
| 2014-04-08 | -17.56 |
| 2014-04-07 | -16.64 |
| 2014-04-04 | -16.64 |
| 2014-04-03 | -16.87 |
| 2014-04-02 | -17.10 |
| 2014-04-01 | -19.41 |
| 2014-03-31 | -22.87 |
| 2014-03-28 | -22.87 |
| 2014-03-27 | -22.87 |
| 2014-03-26 | -23.34 |
| 2014-03-25 | -23.34 |
| 2014-03-24 | -20.10 |
| 2014-03-21 | -23.11 |
| 2014-03-20 | -24.72 |
| 2014-03-19 | -23.11 |
| 2014-03-18 | -25.18 |
| 2014-03-17 | -24.49 |
| 2014-03-14 | -25.65 |
| 2014-03-13 | -25.42 |
| 2014-03-12 | -24.03 |
| 2014-03-11 | -21.49 |
| 2014-03-10 | -20.80 |
| 2014-03-07 | -20.33 |
| 2014-03-06 | -19.64 |
| 2014-03-05 | -19.64 |
| 2014-03-04 | -18.95 |
| 2014-03-03 | -20.57 |
| 2014-02-28 | -19.87 |
| 2014-02-27 | -19.18 |
| 2014-02-26 | -20.57 |
| 2014-02-25 | -20.80 |
| 2014-02-24 | -20.57 |
| 2014-02-21 | -18.49 |
| 2014-02-20 | -19.64 |
| 2014-02-19 | -19.64 |
| 2014-02-18 | -18.95 |
| 2014-02-17 | -18.03 |
| 2014-02-14 | -16.87 |
| 2014-02-13 | -14.56 |
| 2014-02-12 | -16.41 |
| 2014-02-11 | -16.87 |
| 2014-02-10 | -18.49 |
| 2014-02-07 | -17.79 |
| 2014-02-06 | -15.49 |
| 2014-02-05 | -23.34 |
| 2014-02-04 | -21.72 |
| 2014-01-30 | -18.49 |
| 2014-01-29 | -15.95 |
| 2014-01-28 | -15.95 |
| 2014-01-27 | -19.41 |
| 2014-01-24 | -14.56 |
| 2014-01-23 | -15.95 |
| 2014-01-22 | -15.95 |
| 2014-01-21 | -13.18 |
| 2014-01-20 | -12.71 |
| 2014-01-17 | -11.79 |
| 2014-01-16 | -12.25 |
| 2014-01-15 | -12.71 |
| 2014-01-14 | -12.71 |
| 2014-01-13 | -16.18 |
| 2014-01-10 | -13.41 |
| 2014-01-09 | -12.48 |
| 2014-01-08 | -17.56 |
| 2014-01-07 | -15.49 |
| 2014-01-06 | -24.26 |
| 2014-01-03 | -25.18 |
| 2014-01-02 | -25.18 |
| 2013-12-31 | -24.49 |
| 2013-12-30 | -24.26 |
| 2013-12-27 | -24.72 |
| 2013-12-24 | -24.26 |
| 2013-12-23 | -26.57 |
| 2013-12-20 | -24.95 |
| 2013-12-19 | -27.03 |
| 2013-12-18 | -24.26 |
| 2013-12-17 | -27.49 |
| 2013-12-16 | -26.11 |
| 2013-12-13 | -26.11 |
| 2013-12-12 | -24.26 |
| 2013-12-11 | -23.80 |
| 2013-12-10 | -22.87 |
| 2013-12-09 | -24.26 |
| 2013-12-06 | -24.49 |
| 2013-12-05 | -23.11 |
| 2013-12-04 | -21.26 |
| 2013-12-03 | -18.72 |
| 2013-12-02 | -21.03 |
| 2013-11-29 | -19.18 |
| 2013-11-28 | -17.33 |
| 2013-11-27 | -15.49 |
| 2013-11-26 | -11.33 |
| 2013-11-25 | -9.94 |
| 2013-11-22 | -7.87 |
| 2013-11-21 | -8.79 |
| 2013-11-20 | -13.18 |
| 2013-11-19 | -9.48 |
| 2013-11-18 | -12.48 |
| 2013-11-15 | -11.79 |
| 2013-11-14 | -12.25 |
| 2013-11-13 | -14.10 |
| 2013-11-12 | -12.71 |
| 2013-11-11 | -12.48 |
| 2013-11-08 | -14.33 |
| 2013-11-07 | -13.41 |
| 2013-11-06 | -13.87 |
| 2013-11-05 | -10.87 |
| 2013-11-04 | -15.25 |
| 2013-11-01 | -16.18 |
| 2013-10-31 | -17.33 |
| 2013-10-30 | -16.64 |
| 2013-10-29 | -14.56 |
| 2013-10-28 | -11.10 |
| 2013-10-25 | -11.10 |
| 2013-10-24 | -11.10 |
| 2013-10-23 | -10.17 |
| 2013-10-22 | -6.02 |
| 2013-10-21 | -8.33 |
| 2013-10-18 | -7.40 |
| 2013-10-17 | -8.56 |
| 2013-10-16 | -8.79 |
| 2013-10-15 | -6.94 |
| 2013-10-11 | -4.40 |
| 2013-10-10 | -5.09 |
| 2013-10-09 | -2.79 |
| 2013-10-08 | -8.56 |
| 2013-10-07 | -7.63 |
| 2013-10-04 | -6.48 |
| 2013-10-03 | -6.94 |
| 2013-10-02 | -6.25 |
| 2013-09-30 | -6.71 |
| 2013-09-27 | -5.33 |
| 2013-09-26 | -7.17 |
| 2013-09-25 | -6.71 |
| 2013-09-24 | -4.86 |
| 2013-09-23 | -3.71 |
| 2013-09-19 | -3.02 |
| 2013-09-18 | -3.02 |
| 2013-09-17 | -3.02 |
| 2013-09-16 | -3.02 |
| 2013-09-13 | -2.79 |
| 2013-09-12 | -2.55 |
| 2013-09-11 | -2.32 |
| 2013-09-10 | -2.32 |
| 2013-09-09 | -2.32 |
| 2013-09-06 | -2.55 |
| 2013-09-05 | -2.79 |
| 2013-09-04 | -2.32 |
| 2013-09-03 | -2.32 |
| 2013-09-02 | -3.02 |
| 2013-08-30 | -4.17 |
| 2013-08-29 | -4.40 |
| 2013-08-28 | -3.94 |
| 2013-08-27 | -2.79 |
| 2013-08-26 | -3.25 |
| 2013-08-23 | -3.02 |
| 2013-08-22 | -3.94 |
| 2013-08-21 | -3.48 |
| 2013-08-20 | -3.02 |
| 2013-08-19 | -2.09 |
| 2013-08-16 | -1.86 |
| 2013-08-15 | -2.32 |
| 2013-08-13 | -2.09 |
| 2013-08-12 | -2.09 |
| 2013-08-09 | -2.09 |
| 2013-08-08 | -1.86 |
| 2013-08-07 | -2.09 |
| 2013-08-06 | -2.55 |
| 2013-08-05 | -1.86 |
| 2013-08-02 | -3.02 |
| 2013-08-01 | -3.25 |
| 2013-07-31 | -2.79 |
| 2013-07-30 | -3.71 |
| 2013-07-29 | -2.55 |
| 2013-07-26 | -1.86 |
| 2013-07-25 | -0.94 |
| 2013-07-24 | -2.09 |
| 2013-07-23 | -1.63 |
| 2013-07-22 | -3.02 |
| 2013-07-19 | -2.79 |
| 2013-07-18 | -4.86 |
| 2013-07-17 | -4.17 |
| 2013-07-16 | -5.09 |
| 2013-07-15 | -5.33 |
| 2013-07-12 | -8.56 |
| 2013-07-11 | -9.94 |
| 2013-07-10 | -9.71 |
| 2013-07-09 | -11.56 |
| 2013-07-08 | -14.33 |
| 2013-07-05 | -11.10 |
| 2013-07-04 | -7.63 |
| 2013-07-03 | -8.56 |
| 2013-07-02 | -6.25 |
| 2013-06-28 | -4.17 |
| 2013-06-27 | -2.79 |
| 2013-06-26 | -4.63 |
| 2013-06-25 | -3.02 |
| 2013-06-24 | 0.22 |
| 2013-06-21 | 2.29 |
| 2013-06-20 | 3.22 |
| 2013-06-19 | 3.91 |
| 2013-06-18 | 3.68 |
| 2013-06-17 | 2.99 |
| 2013-06-14 | 2.76 |
| 2013-06-13 | 2.76 |
| 2013-06-11 | 2.99 |
| 2013-06-10 | 3.22 |
| 2013-06-07 | 2.99 |
| 2013-06-06 | 2.99 |
| 2013-06-05 | 3.45 |
| 2013-06-04 | 3.91 |
| 2013-06-03 | 3.91 |
| 2013-05-31 | 3.45 |
| 2013-05-30 | 3.45 |
| 2013-05-29 | 0.91 |
| 2013-05-28 | 0.22 |
| 2013-05-27 | -0.01 |
| 2013-05-24 | -0.01 |
| 2013-05-23 | 0.68 |
| 2013-05-22 | 0.45 |
| 2013-05-21 | -0.01 |
| 2013-05-20 | -0.71 |
| 2013-05-16 | -0.71 |
| 2013-05-15 | -0.94 |
| 2013-05-14 | -0.71 |
| 2013-05-13 | -1.17 |
| 2013-05-10 | -0.71 |
| 2013-05-09 | -1.17 |
| 2013-05-08 | 0.22 |
| 2013-05-07 | 2.99 |
| 2013-05-06 | 3.22 |
| 2013-05-03 | 2.29 |
| 2013-05-02 | 2.06 |
| 2013-04-30 | 2.53 |
| 2013-04-29 | 2.99 |
| 2013-04-26 | 3.68 |
| 2013-04-25 | 5.53 |
| 2013-04-24 | 5.99 |
| 2013-04-23 | 4.60 |
| 2013-04-22 | 4.14 |
| 2013-04-19 | 3.68 |
| 2013-04-18 | 6.22 |
| 2013-04-17 | 2.76 |
| 2013-04-16 | 3.45 |
| 2013-04-15 | 3.68 |
| 2013-04-12 | 3.91 |
| 2013-04-11 | 3.91 |
| 2013-04-10 | 2.76 |
| 2013-04-09 | 2.76 |
| 2013-04-08 | 2.76 |
| 2013-04-05 | 2.53 |
| 2013-04-03 | 6.45 |
| 2013-04-02 | 6.45 |
| 2013-03-28 | 5.07 |
| 2013-03-27 | 3.45 |
| 2013-03-26 | 3.45 |
| 2013-03-25 | 2.76 |
| 2013-03-22 | 2.76 |
| 2013-03-21 | 2.76 |
| 2013-03-20 | 2.76 |
| 2013-03-19 | 2.76 |
| 2013-03-18 | 2.76 |
| 2013-03-15 | 3.91 |
| 2013-03-14 | 3.91 |
| 2013-03-13 | 3.91 |
| 2013-03-12 | 3.91 |
| 2013-03-11 | 3.91 |
| 2013-03-08 | 3.91 |
| 2013-03-07 | 6.22 |
| 2013-03-06 | 3.45 |
| 2013-03-05 | 3.91 |
| 2013-03-04 | 4.37 |
| 2013-03-01 | 5.76 |
| 2013-02-28 | 5.76 |
| 2013-02-27 | 5.76 |
| 2013-02-26 | 8.76 |
| 2013-02-25 | 7.37 |
| 2013-02-22 | 7.37 |
| 2013-02-21 | 7.37 |
| 2013-02-20 | 7.37 |
| 2013-02-19 | 7.37 |
| 2013-02-18 | 7.14 |
| 2013-02-15 | 7.14 |
| 2013-02-14 | 8.07 |
| 2013-02-08 | 8.07 |
| 2013-02-07 | 8.07 |
| 2013-02-06 | 6.22 |
| 2013-02-05 | 7.37 |
| 2013-02-04 | 7.37 |
| 2013-02-01 | 7.37 |
| 2013-01-31 | 8.30 |
| 2013-01-30 | 8.53 |
| 2013-01-29 | 8.53 |
| 2013-01-28 | 8.53 |
| 2013-01-25 | 8.53 |
| 2013-01-24 | 8.53 |
| 2013-01-23 | 8.53 |
| 2013-01-22 | 8.53 |
| 2013-01-21 | 8.53 |
| 2013-01-18 | 8.53 |
| 2013-01-17 | 9.68 |
| 2013-01-16 | 9.68 |
| 2013-01-15 | 9.68 |
| 2013-01-14 | 10.84 |
| 2013-01-11 | 10.84 |
| 2013-01-10 | 11.53 |
| 2013-01-09 | 10.84 |
| 2013-01-08 | 10.84 |
| 2013-01-07 | 10.84 |
| 2013-01-04 | 11.99 |
| 2013-01-03 | 12.69 |
| 2013-01-02 | 13.15 |
| 2012-12-31 | 12.69 |
| 2012-12-28 | 7.37 |
| 2012-12-27 | 7.37 |
| 2012-12-24 | 10.38 |
| 2012-12-21 | 10.38 |
| 2012-12-20 | 6.91 |
| 2012-12-19 | 7.37 |
| 2012-12-18 | 7.37 |
| 2012-12-17 | 7.37 |
| 2012-12-14 | 10.38 |
| 2012-12-13 | 8.76 |
| 2012-12-12 | 8.53 |
| 2012-12-11 | 6.22 |
| 2012-12-10 | 6.45 |
| 2012-12-07 | 6.22 |
| 2012-12-06 | 6.45 |
| 2012-12-05 | 5.07 |
| 2012-12-04 | 2.99 |
| 2012-12-03 | 2.99 |
| 2012-11-30 | 3.91 |
| 2012-11-29 | 3.91 |
| 2012-11-28 | 4.37 |
| 2012-11-27 | 4.37 |
| 2012-11-26 | 5.30 |
| 2012-11-23 | 5.07 |
| 2012-11-22 | 6.22 |
| 2012-11-21 | 6.22 |
| 2012-11-20 | 5.99 |
| 2012-11-19 | 6.22 |
| 2012-11-16 | 4.14 |
| 2012-11-15 | 4.14 |
| 2012-11-14 | 4.14 |
| 2012-11-13 | 3.91 |
| 2012-11-12 | 5.07 |
| 2012-11-09 | 4.83 |
| 2012-11-08 | 7.37 |
| 2012-11-07 | 7.37 |
| 2012-11-06 | 6.22 |
| 2012-11-05 | 6.22 |
| 2012-11-02 | 6.22 |
| 2012-11-01 | 6.22 |
| 2012-10-31 | 3.91 |
| 2012-10-30 | 3.91 |
| 2012-10-29 | 3.91 |
| 2012-10-26 | 3.91 |
| 2012-10-25 | 2.76 |
| 2012-10-24 | 2.76 |
| 2012-10-22 | 3.68 |
| 2012-10-19 | 6.22 |
| 2012-10-18 | 3.91 |
| 2012-10-17 | 5.07 |
| 2012-10-16 | 5.07 |
| 2012-10-15 | 2.99 |
| 2012-10-12 | 3.91 |
| 2012-10-11 | 3.22 |
| 2012-10-10 | 2.76 |
| 2012-10-09 | 3.91 |
| 2012-10-08 | 1.60 |
| 2012-10-05 | 1.60 |
| 2012-10-04 | 3.45 |
| 2012-10-03 | 3.68 |
| 2012-09-28 | 4.37 |
| 2012-09-27 | 3.45 |
| 2012-09-26 | 2.99 |
| 2012-09-25 | 3.22 |
| 2012-09-24 | 2.99 |
| 2012-09-21 | 3.91 |
| 2012-09-20 | 3.91 |
| 2012-09-19 | 3.45 |
| 2012-09-18 | 3.91 |
| 2012-09-17 | 3.91 |
| 2012-09-14 | 4.60 |
| 2012-09-13 | 2.76 |
| 2012-09-12 | 2.76 |
| 2012-09-11 | 3.91 |
| 2012-09-10 | 2.76 |
| 2012-09-07 | 3.45 |
| 2012-09-06 | 3.45 |
| 2012-09-05 | 2.76 |
| 2012-09-04 | 4.14 |
| 2012-09-03 | 2.99 |
| 2012-08-31 | 3.68 |
| 2012-08-30 | 2.53 |
| 2012-08-29 | 3.91 |
| 2012-08-28 | 3.91 |
| 2012-08-27 | 3.91 |
| 2012-08-24 | 3.68 |
| 2012-08-23 | 5.07 |
| 2012-08-22 | 3.91 |
| 2012-08-21 | 3.91 |
| 2012-08-20 | 3.91 |
| 2012-08-17 | 3.91 |
| 2012-08-16 | 4.60 |
| 2012-08-15 | 3.91 |
| 2012-08-14 | 5.07 |
| 2012-08-13 | 3.91 |
| 2012-08-10 | 5.30 |
| 2012-08-09 | 5.30 |
| 2012-08-08 | 4.83 |
| 2012-08-07 | 3.91 |
| 2012-08-06 | 3.91 |
| 2012-08-03 | 2.76 |
| 2012-08-02 | 2.76 |
| 2012-08-01 | 2.99 |
| 2012-07-31 | 3.91 |
| 2012-07-30 | 3.91 |
| 2012-07-27 | 3.91 |
| 2012-07-26 | 1.60 |
| 2012-07-25 | -1.86 |
| 2012-07-24 | -4.63 |
| 2012-07-23 | -3.25 |
| 2012-07-20 | -7.63 |
| 2012-07-19 | -11.10 |
| 2012-07-18 | -18.03 |
| 2012-07-17 | -15.72 |
| 2012-07-16 | -18.26 |
| 2012-07-13 | -19.18 |
| 2012-07-12 | -19.18 |
| 2012-07-11 | -19.18 |
| 2012-07-10 | -19.18 |
| 2012-07-09 | -21.49 |
| 2012-07-06 | -20.57 |
| 2012-07-05 | -20.57 |
| 2012-07-04 | -20.57 |
| 2012-07-03 | -24.95 |
| 2012-06-29 | -29.57 |
| 2012-06-28 | -29.57 |
| 2012-06-27 | -29.57 |
| 2012-06-26 | -30.03 |
| 2012-06-25 | -29.57 |
| 2012-06-22 | -30.03 |
| 2012-06-21 | -30.03 |
| 2012-06-20 | -30.03 |
| 2012-06-19 | -28.88 |
| 2012-06-18 | -28.88 |
| 2012-06-15 | -28.42 |
| 2012-06-14 | -29.11 |
| 2012-06-13 | -29.57 |
| 2012-06-12 | -29.57 |
| 2012-06-11 | -29.57 |
| 2012-06-08 | -29.57 |
| 2012-06-07 | -29.57 |
| 2012-06-06 | -27.72 |
| 2012-06-05 | -30.73 |
| 2012-06-04 | -31.65 |
| 2012-06-01 | -31.19 |
| 2012-05-31 | -31.65 |
| 2012-05-30 | -30.50 |
| 2012-05-29 | -30.50 |
| 2012-05-28 | -30.73 |
| 2012-05-25 | -30.50 |
| 2012-05-24 | -30.73 |
| 2012-05-23 | -30.73 |
| 2012-05-22 | -30.73 |
| 2012-05-21 | -30.73 |
| 2012-05-18 | -31.65 |
| 2012-05-17 | -30.73 |
| 2012-05-16 | -31.88 |
| 2012-05-15 | -30.73 |
| 2012-05-14 | -30.73 |
| 2012-05-11 | -31.42 |
| 2012-05-10 | -30.73 |
| 2012-05-09 | -30.73 |
| 2012-05-08 | -31.42 |
| 2012-05-07 | -32.34 |
| 2012-05-04 | -30.96 |
| 2012-05-03 | -30.73 |
| 2012-05-02 | -30.96 |
| 2012-04-30 | -30.73 |
| 2012-04-27 | -31.19 |
| 2012-04-26 | -30.73 |
| 2012-04-25 | -30.73 |
| 2012-04-24 | -30.73 |
| 2012-04-23 | -30.73 |
| 2012-04-20 | -30.73 |
| 2012-04-19 | -30.73 |
| 2012-04-18 | -30.73 |
| 2012-04-17 | -30.73 |
| 2012-04-16 | -30.96 |
| 2012-04-13 | -32.80 |
| 2012-04-12 | -32.57 |
| 2012-04-11 | -33.04 |
| 2012-04-10 | -31.88 |
| 2012-04-05 | -31.88 |
| 2012-04-03 | -33.04 |
| 2012-04-02 | -34.19 |
| 2012-03-30 | -30.96 |
| 2012-03-29 | -33.27 |
| 2012-03-28 | -35.34 |
| 2012-03-27 | -37.88 |
| 2012-03-26 | -40.19 |
| 2012-03-23 | -46.66 |
| 2012-03-22 | -49.89 |
| 2012-03-21 | -50.82 |
| 2012-03-20 | -51.05 |
| 2012-03-19 | -51.05 |
| 2012-03-16 | -48.04 |
| 2012-03-15 | -48.74 |
| 2012-03-14 | -48.51 |
| 2012-03-13 | -48.97 |
| 2012-03-12 | -47.58 |
| 2012-03-09 | -46.20 |
| 2012-03-08 | -48.28 |
| 2012-03-07 | -49.43 |
| 2012-03-06 | -49.66 |
| 2012-03-05 | -49.43 |
| 2012-03-02 | -47.81 |
| 2012-03-01 | -47.81 |
| 2012-02-29 | -48.04 |
| 2012-02-28 | -46.89 |
| 2012-02-27 | -47.35 |
| 2012-02-24 | -48.28 |
| 2012-02-23 | -48.51 |
| 2012-02-22 | -48.51 |
| 2012-02-21 | -49.20 |
| 2012-02-20 | -48.97 |
| 2012-02-17 | -46.00 |
| 2012-02-16 | -46.00 |
| 2012-02-15 | -45.77 |
| 2012-02-14 | -45.77 |
| 2012-02-13 | -45.77 |
| 2012-02-10 | -45.77 |
| 2012-02-09 | -45.77 |
| 2012-02-08 | -45.77 |
| 2012-02-07 | -46.68 |
| 2012-02-06 | -46.68 |
| 2012-02-03 | -46.68 |
| 2012-02-02 | -47.37 |
| 2012-02-01 | -47.37 |
| 2012-01-31 | -47.37 |
| 2012-01-30 | -47.37 |
| 2012-01-27 | -47.83 |
| 2012-01-26 | -50.34 |
| 2012-01-20 | -50.11 |
| 2012-01-19 | -50.11 |
| 2012-01-18 | -50.11 |
| 2012-01-17 | -49.66 |
| 2012-01-16 | -49.89 |
| 2012-01-13 | -48.51 |
| 2012-01-12 | -48.97 |
| 2012-01-11 | -48.51 |
| 2012-01-10 | -47.83 |
| 2012-01-09 | -47.37 |
| 2012-01-06 | -50.80 |
| 2012-01-05 | -53.09 |
| 2012-01-04 | -53.55 |
| 2012-01-03 | -53.55 |
| 2011-12-30 | -53.55 |
| 2011-12-29 | -53.55 |
| 2011-12-28 | -55.84 |
| 2011-12-23 | -53.55 |
| 2011-12-22 | -55.15 |
| 2011-12-21 | -53.55 |
| 2011-12-20 | -54.23 |
| 2011-12-19 | -54.23 |
| 2011-12-16 | -54.00 |
| 2011-12-15 | -54.23 |
| 2011-12-14 | -54.23 |
| 2011-12-13 | -54.23 |
| 2011-12-12 | -53.32 |
| 2011-12-09 | -53.55 |
| 2011-12-08 | -53.09 |
| 2011-12-07 | -52.86 |
| 2011-12-06 | -51.95 |
| 2011-12-05 | -52.63 |
| 2011-12-02 | -51.49 |
| 2011-12-01 | -51.95 |
| 2011-11-30 | -56.52 |
| 2011-11-29 | -54.92 |
| 2011-11-28 | -56.52 |
| 2011-11-25 | -62.24 |
| 2011-11-24 | -60.64 |
| 2011-11-23 | -56.98 |
| 2011-11-22 | -49.20 |
| 2011-11-21 | -47.14 |
| 2011-11-18 | -46.45 |
| 2011-11-17 | -46.22 |
| 2011-11-16 | -44.62 |
| 2011-11-15 | -43.02 |
| 2011-11-14 | -46.22 |
| 2011-11-11 | -41.19 |
| 2011-11-10 | -43.48 |
| 2011-11-09 | -45.54 |
| 2011-11-08 | -45.08 |
| 2011-11-07 | -45.08 |
| 2011-11-04 | -45.08 |
| 2011-11-03 | -45.08 |
| 2011-11-02 | -43.25 |
| 2011-11-01 | -42.79 |
| 2011-10-31 | -39.59 |
| 2011-10-28 | -42.79 |
| 2011-10-27 | -42.79 |
| 2011-10-26 | -40.96 |
| 2011-10-25 | -43.48 |
| 2011-10-24 | -40.96 |
| 2011-10-21 | -38.90 |
| 2011-10-20 | -38.90 |
| 2011-10-19 | -40.96 |
| 2011-10-18 | -40.96 |
| 2011-10-17 | -39.13 |
| 2011-10-14 | -39.13 |
| 2011-10-13 | -37.30 |
| 2011-10-12 | -41.65 |
| 2011-10-11 | -40.96 |
| 2011-10-10 | -44.16 |
| 2011-10-07 | -43.94 |
| 2011-10-06 | -43.25 |
| 2011-10-04 | -43.25 |
| 2011-10-03 | -42.79 |
| 2011-09-30 | -42.33 |
| 2011-09-28 | -41.88 |
| 2011-09-27 | -41.88 |
| 2011-09-26 | -45.08 |
| 2011-09-23 | -42.79 |
| 2011-09-22 | -44.62 |
| 2011-09-21 | -40.50 |
| 2011-09-20 | -42.56 |
| 2011-09-19 | -38.67 |
| 2011-09-16 | -33.18 |
| 2011-09-15 | -35.93 |
| 2011-09-14 | -37.07 |
| 2011-09-12 | -39.82 |
| 2011-09-09 | -40.27 |
| 2011-09-08 | -40.27 |
| 2011-09-07 | -36.84 |
| 2011-09-06 | -36.84 |
| 2011-09-05 | -36.84 |
| 2011-09-02 | -39.36 |
| 2011-09-01 | -38.22 |
| 2011-08-31 | -37.53 |
| 2011-08-30 | -37.53 |
| 2011-08-29 | -37.53 |
| 2011-08-26 | -37.53 |
| 2011-08-25 | -37.53 |
| 2011-08-24 | -34.10 |
| 2011-08-23 | -34.10 |
| 2011-08-22 | -35.93 |
| 2011-08-19 | -35.01 |
| 2011-08-18 | -34.78 |
| 2011-08-17 | -34.78 |
| 2011-08-16 | -34.78 |
| 2011-08-15 | -35.93 |
| 2011-08-12 | -35.70 |
| 2011-08-11 | -32.72 |
| 2011-08-10 | -35.47 |
| 2011-08-09 | -35.93 |
| 2011-08-08 | -30.89 |
| 2011-08-05 | -30.66 |
| 2011-08-04 | -30.21 |
| 2011-08-03 | -31.12 |
| 2011-08-02 | -29.29 |
| 2011-08-01 | -29.52 |
| 2011-07-29 | -29.06 |
| 2011-07-28 | -29.75 |
| 2011-07-27 | -29.98 |
| 2011-07-26 | -29.52 |
| 2011-07-25 | -27.00 |
| 2011-07-22 | -27.00 |
| 2011-07-21 | -27.92 |
| 2011-07-20 | -27.46 |
| 2011-07-19 | -29.75 |
| 2011-07-18 | -27.23 |
| 2011-07-15 | -27.23 |
| 2011-07-14 | -25.17 |
| 2011-07-13 | -25.40 |
| 2011-07-12 | -25.40 |
| 2011-07-11 | -26.77 |
| 2011-07-08 | -26.54 |
| 2011-07-07 | -28.60 |
| 2011-07-06 | -26.77 |
| 2011-07-05 | -25.63 |
| 2011-07-04 | -29.29 |
| 2011-06-30 | -28.60 |
| 2011-06-29 | -26.77 |
| 2011-06-28 | -26.77 |
| 2011-06-27 | -26.77 |
| 2011-06-24 | -26.77 |
| 2011-06-23 | -26.77 |
| 2011-06-22 | -26.77 |
| 2011-06-21 | -26.77 |
| 2011-06-20 | -26.77 |
| 2011-06-17 | -25.63 |
| 2011-06-16 | -25.63 |
| 2011-06-15 | -25.63 |
| 2011-06-14 | -29.06 |
| 2011-06-13 | -26.77 |
| 2011-06-10 | -26.77 |
| 2011-06-09 | -26.77 |
| 2011-06-08 | -26.77 |
| 2011-06-07 | -26.77 |
| 2011-06-03 | -26.54 |
| 2011-06-02 | -25.63 |
| 2011-06-01 | -26.77 |
| 2011-05-31 | -26.77 |
| 2011-05-30 | -28.38 |
| 2011-05-27 | -26.77 |
| 2011-05-26 | -22.20 |
| 2011-05-25 | -21.05 |
| 2011-05-24 | -21.05 |
| 2011-05-23 | -19.91 |
| 2011-05-20 | -20.37 |
| 2011-05-19 | -19.68 |
| 2011-05-18 | -18.08 |
| 2011-05-17 | -17.85 |
| 2011-05-16 | -17.85 |
| 2011-05-13 | -17.85 |
| 2011-05-12 | -16.48 |
| 2011-05-11 | -13.73 |
| 2011-05-09 | -13.50 |
| 2011-05-06 | -14.65 |
| 2011-05-05 | -15.79 |
| 2011-05-04 | -15.56 |
| 2011-05-03 | -15.33 |
| 2011-04-29 | -14.19 |
| 2011-04-28 | -15.33 |
| 2011-04-27 | -13.96 |
| 2011-04-26 | -13.04 |
| 2011-04-21 | -12.81 |
| 2011-04-20 | -13.04 |
| 2011-04-19 | -15.56 |
| 2011-04-18 | -15.33 |
| 2011-04-15 | -12.13 |
| 2011-04-14 | -9.61 |
| 2011-04-13 | -9.61 |
| 2011-04-12 | -11.67 |
| 2011-04-11 | -8.92 |
| 2011-04-08 | -6.41 |
| 2011-04-07 | -7.78 |
| 2011-04-06 | -2.52 |
| 2011-04-04 | -8.47 |
| 2011-04-01 | -8.47 |
| 2011-03-31 | -8.01 |
| 2011-03-30 | -8.47 |
| 2011-03-29 | -8.47 |
| 2011-03-28 | -8.24 |
| 2011-03-25 | -8.01 |
| 2011-03-24 | -8.47 |
| 2011-03-23 | -9.61 |
| 2011-03-22 | -8.47 |
| 2011-03-21 | -9.61 |
| 2011-03-18 | -10.76 |
| 2011-03-17 | -11.90 |
| 2011-03-16 | -10.30 |
| 2011-03-15 | -8.92 |
| 2011-03-14 | -5.03 |
| 2011-03-11 | -4.58 |
| 2011-03-10 | -6.18 |
| 2011-03-09 | -3.89 |
| 2011-03-08 | -3.89 |
| 2011-03-07 | -3.20 |
| 2011-03-04 | -5.03 |
| 2011-03-03 | -3.43 |
| 2011-03-02 | -2.97 |
| 2011-03-01 | -3.89 |
| 2011-02-28 | -1.60 |
| 2011-02-25 | -2.29 |
| 2011-02-24 | -2.06 |
| 2011-02-23 | -1.37 |
| 2011-02-22 | 0.46 |
| 2011-02-21 | -0.23 |
| 2011-02-18 | -1.37 |
| 2011-02-17 | -1.83 |
| 2011-02-16 | 0.23 |
| 2011-02-15 | 1.14 |
| 2011-02-14 | 5.26 |
| 2011-02-11 | -2.52 |
| 2011-02-10 | 0.46 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 1.14 |
| 2011-02-07 | 1.60 |
| 2011-02-02 | 0.92 |
| 2011-02-01 | 1.37 |
| 2011-01-31 | 0.69 |
| 2011-01-28 | 4.12 |
| 2011-01-27 | 2.06 |
| 2011-01-26 | 3.43 |
| 2011-01-25 | 3.43 |
| 2011-01-24 | 5.95 |
| 2011-01-21 | 5.95 |
| 2011-01-20 | 4.81 |
| 2011-01-19 | 9.15 |
| 2011-01-18 | 10.98 |
| 2011-01-17 | 13.27 |
| 2011-01-14 | 13.96 |
| 2011-01-13 | 13.96 |
| 2011-01-12 | 14.42 |
| 2011-01-11 | 14.42 |
| 2011-01-10 | 14.19 |
| 2011-01-07 | 14.19 |
| 2011-01-06 | 11.21 |
| 2011-01-05 | 7.09 |
| 2011-01-04 | 5.95 |
| 2011-01-03 | 5.72 |
| 2010-12-31 | 10.98 |
| 2010-12-30 | -0.23 |
| 2010-12-29 | -8.92 |
| 2010-12-28 | -3.66 |
| 2010-12-24 | -9.61 |
| 2010-12-23 | -10.53 |
| 2010-12-22 | -8.70 |
| 2010-12-21 | -7.78 |
| 2010-12-20 | -8.47 |
| 2010-12-17 | -8.01 |
| 2010-12-16 | -3.89 |
| 2010-12-15 | -4.81 |
| 2010-12-14 | -3.43 |
| 2010-12-13 | -3.66 |
| 2010-12-10 | -3.20 |
| 2010-12-09 | -1.60 |
| 2010-12-08 | -0.46 |
| 2010-12-07 | 2.52 |
| 2010-12-06 | -1.60 |
| 2010-12-03 | 0.69 |
| 2010-12-02 | -1.14 |
| 2010-12-01 | 0.23 |
| 2010-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy