Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01180 | 1997-01-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1180 % |
|---|---|
| 2025-09-05 | 15.74 |
| 2025-09-04 | 16.98 |
| 2025-09-03 | 16.98 |
| 2025-09-02 | 16.98 |
| 2025-09-01 | 16.98 |
| 2025-08-29 | 15.74 |
| 2025-08-28 | 19.47 |
| 2025-08-27 | 15.74 |
| 2025-08-26 | 24.45 |
| 2025-08-25 | 16.98 |
| 2025-08-22 | 15.74 |
| 2025-08-21 | 13.25 |
| 2025-08-20 | 15.74 |
| 2025-08-19 | 19.47 |
| 2025-08-18 | 18.23 |
| 2025-08-15 | 15.74 |
| 2025-08-14 | 20.72 |
| 2025-08-13 | 20.72 |
| 2025-08-12 | 23.21 |
| 2025-08-11 | 24.45 |
| 2025-08-08 | 23.21 |
| 2025-08-07 | 24.45 |
| 2025-08-06 | 25.70 |
| 2025-08-05 | 23.21 |
| 2025-08-04 | 26.94 |
| 2025-08-01 | 20.72 |
| 2025-07-31 | 21.96 |
| 2025-07-30 | 23.21 |
| 2025-07-29 | 25.70 |
| 2025-07-28 | 25.70 |
| 2025-07-25 | 26.94 |
| 2025-07-24 | 30.67 |
| 2025-07-23 | 25.70 |
| 2025-07-22 | 26.94 |
| 2025-07-21 | 24.45 |
| 2025-07-18 | 25.70 |
| 2025-07-17 | 24.45 |
| 2025-07-16 | 24.45 |
| 2025-07-15 | 12.01 |
| 2025-07-14 | 10.76 |
| 2025-07-11 | 9.52 |
| 2025-07-10 | 9.52 |
| 2025-07-09 | 10.76 |
| 2025-07-08 | 15.74 |
| 2025-07-07 | 7.03 |
| 2025-07-04 | -0.44 |
| 2025-07-03 | -0.44 |
| 2025-07-02 | 4.54 |
| 2025-06-30 | -9.15 |
| 2025-06-27 | -2.93 |
| 2025-06-26 | 2.05 |
| 2025-06-25 | 3.30 |
| 2025-06-24 | 4.54 |
| 2025-06-23 | 5.78 |
| 2025-06-20 | 2.05 |
| 2025-06-19 | 0.81 |
| 2025-06-18 | 9.52 |
| 2025-06-17 | 15.74 |
| 2025-06-16 | 23.21 |
| 2025-06-13 | 18.23 |
| 2025-06-12 | 24.45 |
| 2025-06-11 | 14.50 |
| 2025-06-10 | 9.52 |
| 2025-06-09 | 19.47 |
| 2025-06-06 | 127.75 |
| 2025-06-05 | 130.24 |
| 2025-06-04 | 136.46 |
| 2025-06-03 | 117.79 |
| 2025-06-02 | 133.97 |
| 2025-05-30 | 130.24 |
| 2025-05-29 | 128.99 |
| 2025-05-28 | 117.79 |
| 2025-05-27 | 122.47 |
| 2025-05-26 | 127.16 |
| 2025-05-23 | 124.82 |
| 2025-05-22 | 128.33 |
| 2025-05-21 | 134.18 |
| 2025-05-20 | 120.13 |
| 2025-05-19 | 127.16 |
| 2025-05-16 | 140.04 |
| 2025-05-15 | 137.70 |
| 2025-05-14 | 123.65 |
| 2025-05-13 | 106.08 |
| 2025-05-12 | 103.74 |
| 2025-05-09 | 107.25 |
| 2025-05-08 | 110.77 |
| 2025-05-07 | 86.18 |
| 2025-05-06 | 87.35 |
| 2025-05-02 | 92.03 |
| 2025-04-30 | 90.86 |
| 2025-04-29 | 88.52 |
| 2025-04-28 | 87.35 |
| 2025-04-25 | 96.71 |
| 2025-04-24 | 108.42 |
| 2025-04-23 | 104.91 |
| 2025-04-22 | 88.52 |
| 2025-04-17 | 95.54 |
| 2025-04-16 | 95.54 |
| 2025-04-15 | 99.06 |
| 2025-04-14 | 90.86 |
| 2025-04-11 | 81.49 |
| 2025-04-10 | 80.32 |
| 2025-04-09 | 79.15 |
| 2025-04-08 | 82.66 |
| 2025-04-07 | 87.35 |
| 2025-04-03 | 135.35 |
| 2025-04-02 | 145.89 |
| 2025-04-01 | 143.55 |
| 2025-03-31 | 127.16 |
| 2025-03-28 | 138.87 |
| 2025-03-27 | 157.60 |
| 2025-03-26 | 165.80 |
| 2025-03-25 | 150.58 |
| 2025-03-24 | 158.77 |
| 2025-03-21 | 158.77 |
| 2025-03-20 | 161.11 |
| 2025-03-19 | 177.51 |
| 2025-03-18 | 184.53 |
| 2025-03-17 | 181.02 |
| 2025-03-14 | 169.31 |
| 2025-03-13 | 151.75 |
| 2025-03-12 | 152.92 |
| 2025-03-11 | 176.34 |
| 2025-03-10 | 196.24 |
| 2025-03-07 | 206.78 |
| 2025-03-06 | 183.36 |
| 2025-03-05 | 151.75 |
| 2025-03-04 | 148.23 |
| 2025-03-03 | 148.23 |
| 2025-02-28 | 140.04 |
| 2025-02-27 | 121.30 |
| 2025-02-26 | 109.59 |
| 2025-02-25 | 99.06 |
| 2025-02-24 | 107.25 |
| 2025-02-21 | 69.78 |
| 2025-02-20 | 65.10 |
| 2025-02-19 | 58.07 |
| 2025-02-18 | 42.85 |
| 2025-02-17 | 38.17 |
| 2025-02-14 | 24.12 |
| 2025-02-13 | 18.26 |
| 2025-02-12 | 17.09 |
| 2025-02-11 | 15.92 |
| 2025-02-10 | 15.92 |
| 2025-02-07 | 17.09 |
| 2025-02-06 | 6.55 |
| 2025-02-05 | 3.04 |
| 2025-02-04 | 3.04 |
| 2025-02-03 | 4.21 |
| 2025-01-28 | -0.47 |
| 2025-01-27 | -1.64 |
| 2025-01-24 | 15.92 |
| 2025-01-23 | 4.21 |
| 2025-01-22 | 1.87 |
| 2025-01-21 | 5.38 |
| 2025-01-20 | 1.87 |
| 2025-01-17 | -5.16 |
| 2025-01-16 | -6.33 |
| 2025-01-15 | -3.98 |
| 2025-01-14 | -2.81 |
| 2025-01-13 | -1.64 |
| 2025-01-10 | -1.64 |
| 2025-01-09 | 4.21 |
| 2025-01-08 | 3.04 |
| 2025-01-07 | 4.21 |
| 2025-01-06 | 6.55 |
| 2025-01-03 | 5.38 |
| 2025-01-02 | 6.55 |
| 2024-12-31 | 6.55 |
| 2024-12-30 | 6.55 |
| 2024-12-27 | 8.90 |
| 2024-12-24 | 11.24 |
| 2024-12-23 | 11.24 |
| 2024-12-20 | 14.75 |
| 2024-12-19 | 13.58 |
| 2024-12-18 | 12.41 |
| 2024-12-17 | 13.58 |
| 2024-12-16 | 14.75 |
| 2024-12-13 | 14.75 |
| 2024-12-12 | 19.43 |
| 2024-12-11 | 15.92 |
| 2024-12-10 | 17.09 |
| 2024-12-09 | 18.26 |
| 2024-12-06 | 21.78 |
| 2024-12-05 | 17.09 |
| 2024-12-04 | 19.43 |
| 2024-12-03 | 19.43 |
| 2024-12-02 | 21.78 |
| 2024-11-29 | 25.29 |
| 2024-11-28 | 21.78 |
| 2024-11-27 | 22.95 |
| 2024-11-26 | 21.78 |
| 2024-11-25 | 20.60 |
| 2024-11-22 | 14.75 |
| 2024-11-21 | 21.78 |
| 2024-11-20 | 20.60 |
| 2024-11-19 | 19.43 |
| 2024-11-18 | 19.43 |
| 2024-11-15 | 11.24 |
| 2024-11-14 | 12.41 |
| 2024-11-13 | 13.58 |
| 2024-11-12 | 11.24 |
| 2024-11-11 | 8.90 |
| 2024-11-08 | 8.90 |
| 2024-11-07 | 6.55 |
| 2024-11-06 | 6.55 |
| 2024-11-05 | 6.55 |
| 2024-11-04 | 10.07 |
| 2024-11-01 | 8.90 |
| 2024-10-31 | 5.38 |
| 2024-10-30 | 6.55 |
| 2024-10-29 | 7.72 |
| 2024-10-28 | 7.72 |
| 2024-10-25 | 8.90 |
| 2024-10-24 | 7.72 |
| 2024-10-23 | 8.90 |
| 2024-10-22 | 8.90 |
| 2024-10-21 | 5.38 |
| 2024-10-18 | 5.38 |
| 2024-10-17 | 6.55 |
| 2024-10-16 | 6.55 |
| 2024-10-15 | 6.55 |
| 2024-10-14 | 8.90 |
| 2024-10-10 | 11.24 |
| 2024-10-09 | 8.90 |
| 2024-10-08 | 6.55 |
| 2024-10-07 | 17.09 |
| 2024-10-04 | 0.70 |
| 2024-10-03 | -0.47 |
| 2024-10-02 | -0.47 |
| 2024-09-30 | -0.47 |
| 2024-09-27 | 0.70 |
| 2024-09-26 | -1.64 |
| 2024-09-25 | -2.81 |
| 2024-09-24 | -1.64 |
| 2024-09-23 | -0.47 |
| 2024-09-20 | -0.47 |
| 2024-09-19 | -0.47 |
| 2024-09-17 | 1.87 |
| 2024-09-16 | -0.47 |
| 2024-09-13 | -1.64 |
| 2024-09-12 | -6.33 |
| 2024-09-11 | -6.33 |
| 2024-09-10 | -7.43 |
| 2024-09-09 | -5.22 |
| 2024-09-05 | -8.53 |
| 2024-09-04 | -7.43 |
| 2024-09-03 | -5.22 |
| 2024-09-02 | -5.22 |
| 2024-08-30 | -6.33 |
| 2024-08-29 | -9.63 |
| 2024-08-28 | -6.33 |
| 2024-08-27 | -4.12 |
| 2024-08-26 | -7.43 |
| 2024-08-23 | -7.43 |
| 2024-08-22 | -6.33 |
| 2024-08-21 | -6.33 |
| 2024-08-20 | -9.63 |
| 2024-08-19 | -9.63 |
| 2024-08-16 | -7.43 |
| 2024-08-15 | -6.33 |
| 2024-08-14 | -7.43 |
| 2024-08-13 | -7.43 |
| 2024-08-12 | -7.43 |
| 2024-08-09 | -7.43 |
| 2024-08-08 | -7.43 |
| 2024-08-07 | -7.43 |
| 2024-08-06 | -6.33 |
| 2024-08-05 | -6.33 |
| 2024-08-02 | -7.43 |
| 2024-08-01 | -7.43 |
| 2024-07-31 | -6.33 |
| 2024-07-30 | -6.33 |
| 2024-07-29 | -7.43 |
| 2024-07-26 | -6.33 |
| 2024-07-25 | -6.33 |
| 2024-07-24 | -7.43 |
| 2024-07-23 | -7.43 |
| 2024-07-22 | -6.33 |
| 2024-07-19 | -7.43 |
| 2024-07-18 | -5.22 |
| 2024-07-17 | -9.63 |
| 2024-07-16 | -7.43 |
| 2024-07-15 | -6.33 |
| 2024-07-12 | -7.43 |
| 2024-07-11 | -9.63 |
| 2024-07-10 | -6.33 |
| 2024-07-09 | -5.22 |
| 2024-07-08 | -5.22 |
| 2024-07-05 | -6.33 |
| 2024-07-04 | -4.12 |
| 2024-07-03 | -4.12 |
| 2024-07-02 | -4.12 |
| 2024-06-28 | -4.12 |
| 2024-06-27 | -1.92 |
| 2024-06-26 | -3.02 |
| 2024-06-25 | -5.22 |
| 2024-06-24 | -5.22 |
| 2024-06-21 | -6.33 |
| 2024-06-20 | -5.22 |
| 2024-06-19 | -6.33 |
| 2024-06-18 | -6.33 |
| 2024-06-17 | -6.33 |
| 2024-06-14 | -9.63 |
| 2024-06-13 | -10.73 |
| 2024-06-12 | -6.33 |
| 2024-06-11 | -6.33 |
| 2024-06-07 | -6.33 |
| 2024-06-06 | -9.63 |
| 2024-06-05 | -6.33 |
| 2024-06-04 | -3.02 |
| 2024-06-03 | -1.92 |
| 2024-05-31 | -1.92 |
| 2024-05-30 | -1.92 |
| 2024-05-29 | -1.92 |
| 2024-05-28 | -1.92 |
| 2024-05-27 | -1.92 |
| 2024-05-24 | -1.92 |
| 2024-05-23 | -1.92 |
| 2024-05-22 | -1.92 |
| 2024-05-21 | -1.92 |
| 2024-05-20 | -1.92 |
| 2024-05-17 | -4.12 |
| 2024-05-16 | -6.33 |
| 2024-05-14 | -0.82 |
| 2024-05-13 | -1.92 |
| 2024-05-10 | 1.39 |
| 2024-05-09 | -1.92 |
| 2024-05-08 | -1.92 |
| 2024-05-07 | -4.12 |
| 2024-05-06 | -1.92 |
| 2024-05-03 | -1.92 |
| 2024-05-02 | -1.92 |
| 2024-04-30 | -1.92 |
| 2024-04-29 | -1.92 |
| 2024-04-26 | -1.92 |
| 2024-04-25 | -1.92 |
| 2024-04-24 | -1.92 |
| 2024-04-23 | -1.92 |
| 2024-04-22 | -1.92 |
| 2024-04-19 | -1.92 |
| 2024-04-18 | -1.92 |
| 2024-04-17 | -1.92 |
| 2024-04-16 | -1.92 |
| 2024-04-15 | -1.92 |
| 2024-04-12 | 0.29 |
| 2024-04-11 | 0.29 |
| 2024-04-10 | 4.69 |
| 2024-04-09 | 4.69 |
| 2024-04-08 | -3.02 |
| 2024-04-05 | -3.02 |
| 2024-04-03 | -1.92 |
| 2024-04-02 | -5.22 |
| 2024-03-28 | -4.12 |
| 2024-03-27 | -4.12 |
| 2024-03-26 | -1.92 |
| 2024-03-25 | -3.02 |
| 2024-03-22 | -0.82 |
| 2024-03-21 | 1.39 |
| 2024-03-20 | 1.39 |
| 2024-03-19 | 1.39 |
| 2024-03-18 | -0.82 |
| 2024-03-15 | -1.92 |
| 2024-03-14 | 0.29 |
| 2024-03-13 | -1.92 |
| 2024-03-12 | -5.22 |
| 2024-03-11 | 2.49 |
| 2024-03-08 | -4.12 |
| 2024-03-07 | -0.82 |
| 2024-03-06 | -5.22 |
| 2024-03-05 | -6.33 |
| 2024-03-04 | -5.22 |
| 2024-03-01 | -5.22 |
| 2024-02-29 | -1.92 |
| 2024-02-28 | -0.82 |
| 2024-02-27 | -0.82 |
| 2024-02-26 | -0.82 |
| 2024-02-23 | 0.29 |
| 2024-02-22 | -3.02 |
| 2024-02-21 | -5.22 |
| 2024-02-20 | -6.33 |
| 2024-02-19 | -6.33 |
| 2024-02-16 | -8.53 |
| 2024-02-15 | -4.12 |
| 2024-02-14 | -1.92 |
| 2024-02-09 | -1.92 |
| 2024-02-08 | -4.12 |
| 2024-02-07 | -4.12 |
| 2024-02-06 | -3.02 |
| 2024-02-05 | -5.22 |
| 2024-02-02 | 1.39 |
| 2024-02-01 | 0.29 |
| 2024-01-31 | 0.29 |
| 2024-01-30 | 0.29 |
| 2024-01-29 | -0.82 |
| 2024-01-26 | 0.29 |
| 2024-01-25 | 0.29 |
| 2024-01-24 | -1.92 |
| 2024-01-23 | 0.29 |
| 2024-01-22 | -0.82 |
| 2024-01-19 | -0.82 |
| 2024-01-18 | -0.82 |
| 2024-01-17 | -0.82 |
| 2024-01-16 | 0.29 |
| 2024-01-15 | -0.82 |
| 2024-01-12 | 0.29 |
| 2024-01-11 | 0.29 |
| 2024-01-10 | 0.29 |
| 2024-01-09 | -0.82 |
| 2024-01-08 | 0.29 |
| 2024-01-05 | -0.82 |
| 2024-01-04 | 0.29 |
| 2024-01-03 | -0.82 |
| 2024-01-02 | -0.82 |
| 2023-12-29 | 0.29 |
| 2023-12-28 | 0.29 |
| 2023-12-27 | 0.29 |
| 2023-12-22 | 0.29 |
| 2023-12-21 | -0.82 |
| 2023-12-20 | -1.92 |
| 2023-12-19 | -0.82 |
| 2023-12-18 | -0.82 |
| 2023-12-15 | -0.82 |
| 2023-12-14 | -0.82 |
| 2023-12-13 | -3.02 |
| 2023-12-12 | 0.29 |
| 2023-12-11 | -0.82 |
| 2023-12-08 | -0.82 |
| 2023-12-07 | -1.92 |
| 2023-12-06 | 0.29 |
| 2023-12-05 | -1.92 |
| 2023-12-04 | -6.33 |
| 2023-12-01 | -6.33 |
| 2023-11-30 | -1.92 |
| 2023-11-29 | -3.02 |
| 2023-11-28 | -1.92 |
| 2023-11-27 | -0.82 |
| 2023-11-24 | 0.29 |
| 2023-11-23 | 0.29 |
| 2023-11-22 | 0.29 |
| 2023-11-21 | 0.29 |
| 2023-11-20 | 0.29 |
| 2023-11-17 | 0.29 |
| 2023-11-16 | 0.29 |
| 2023-11-15 | 0.29 |
| 2023-11-14 | -1.92 |
| 2023-11-13 | -0.82 |
| 2023-11-10 | 4.69 |
| 2023-11-09 | 5.80 |
| 2023-11-08 | 5.80 |
| 2023-11-07 | 4.69 |
| 2023-11-06 | 5.80 |
| 2023-11-03 | 6.90 |
| 2023-11-02 | 8.00 |
| 2023-11-01 | 9.10 |
| 2023-10-31 | 9.10 |
| 2023-10-30 | 8.00 |
| 2023-10-27 | 10.20 |
| 2023-10-26 | 15.71 |
| 2023-10-25 | 17.92 |
| 2023-10-24 | 15.71 |
| 2023-10-20 | 15.71 |
| 2023-10-19 | 16.82 |
| 2023-10-18 | 21.22 |
| 2023-10-17 | 21.22 |
| 2023-10-16 | 21.22 |
| 2023-10-13 | 21.22 |
| 2023-10-12 | 27.84 |
| 2023-10-11 | 27.84 |
| 2023-10-10 | 27.84 |
| 2023-10-09 | 27.84 |
| 2023-10-06 | 27.84 |
| 2023-10-05 | 27.84 |
| 2023-10-04 | 27.84 |
| 2023-10-03 | 34.45 |
| 2023-09-29 | 35.55 |
| 2023-09-28 | 32.24 |
| 2023-09-27 | 32.24 |
| 2023-09-26 | 30.04 |
| 2023-09-25 | 32.24 |
| 2023-09-22 | 34.45 |
| 2023-09-21 | 34.45 |
| 2023-09-20 | 34.45 |
| 2023-09-19 | 34.45 |
| 2023-09-18 | 32.24 |
| 2023-09-15 | 34.45 |
| 2023-09-14 | 30.04 |
| 2023-09-13 | 30.04 |
| 2023-09-12 | 30.04 |
| 2023-09-11 | 31.14 |
| 2023-09-07 | 32.24 |
| 2023-09-06 | 34.45 |
| 2023-09-05 | 34.45 |
| 2023-09-04 | 33.35 |
| 2023-08-31 | 36.65 |
| 2023-08-30 | 43.27 |
| 2023-08-29 | 33.35 |
| 2023-08-28 | 43.27 |
| 2023-08-25 | 43.27 |
| 2023-08-24 | 32.24 |
| 2023-08-23 | 33.35 |
| 2023-08-22 | 42.16 |
| 2023-08-21 | 38.86 |
| 2023-08-18 | 41.06 |
| 2023-08-17 | 46.57 |
| 2023-08-16 | 52.08 |
| 2023-08-15 | 53.18 |
| 2023-08-14 | 44.37 |
| 2023-08-11 | 48.78 |
| 2023-08-10 | 53.18 |
| 2023-08-09 | 53.18 |
| 2023-08-08 | 45.47 |
| 2023-08-07 | 50.98 |
| 2023-08-04 | 65.31 |
| 2023-08-03 | 63.10 |
| 2023-08-02 | 38.86 |
| 2023-08-01 | 41.06 |
| 2023-07-31 | 46.57 |
| 2023-07-28 | 45.47 |
| 2023-07-27 | 43.27 |
| 2023-07-26 | 43.27 |
| 2023-07-25 | 43.27 |
| 2023-07-24 | 38.86 |
| 2023-07-21 | 36.65 |
| 2023-07-20 | 37.76 |
| 2023-07-19 | 37.76 |
| 2023-07-18 | 37.76 |
| 2023-07-14 | 37.76 |
| 2023-07-13 | 37.76 |
| 2023-07-12 | 37.76 |
| 2023-07-11 | 37.76 |
| 2023-07-10 | 36.65 |
| 2023-07-07 | 34.45 |
| 2023-07-06 | 31.14 |
| 2023-07-05 | 31.14 |
| 2023-07-04 | 35.55 |
| 2023-07-03 | 35.55 |
| 2023-06-30 | 26.73 |
| 2023-06-29 | 19.02 |
| 2023-06-28 | 23.43 |
| 2023-06-27 | 23.43 |
| 2023-06-26 | 24.53 |
| 2023-06-23 | 24.53 |
| 2023-06-21 | 36.65 |
| 2023-06-20 | 33.35 |
| 2023-06-19 | 32.24 |
| 2023-06-16 | 43.27 |
| 2023-06-15 | 43.27 |
| 2023-06-14 | 38.86 |
| 2023-06-13 | 43.27 |
| 2023-06-12 | 34.45 |
| 2023-06-09 | 26.73 |
| 2023-06-08 | 26.73 |
| 2023-06-07 | 26.73 |
| 2023-06-06 | 19.02 |
| 2023-06-05 | 22.33 |
| 2023-06-02 | 25.63 |
| 2023-06-01 | 26.73 |
| 2023-05-31 | -5.22 |
| 2023-05-30 | -10.73 |
| 2023-05-29 | -11.84 |
| 2023-05-25 | -10.73 |
| 2023-05-24 | -11.84 |
| 2023-05-23 | -14.04 |
| 2023-05-22 | -8.53 |
| 2023-05-19 | -11.84 |
| 2023-05-18 | -11.84 |
| 2023-05-17 | -9.63 |
| 2023-05-16 | -6.33 |
| 2023-05-15 | -10.73 |
| 2023-05-12 | -3.02 |
| 2023-05-11 | -1.92 |
| 2023-05-10 | -4.12 |
| 2023-05-09 | 1.39 |
| 2023-05-08 | -0.82 |
| 2023-05-05 | -4.12 |
| 2023-05-04 | 0.29 |
| 2023-05-03 | -0.82 |
| 2023-05-02 | 2.49 |
| 2023-04-28 | -6.33 |
| 2023-04-27 | -9.63 |
| 2023-04-26 | -5.22 |
| 2023-04-25 | -11.84 |
| 2023-04-24 | -15.14 |
| 2023-04-21 | 0.29 |
| 2023-04-20 | -3.02 |
| 2023-04-19 | -3.02 |
| 2023-04-18 | -5.22 |
| 2023-04-17 | -0.82 |
| 2023-04-14 | -0.82 |
| 2023-04-13 | 2.49 |
| 2023-04-12 | 0.29 |
| 2023-04-11 | 1.39 |
| 2023-04-06 | -0.82 |
| 2023-04-04 | 11.31 |
| 2023-04-03 | 12.41 |
| 2023-03-31 | 11.31 |
| 2023-03-30 | 13.51 |
| 2023-03-29 | 13.51 |
| 2023-03-28 | 19.02 |
| 2023-03-27 | 6.90 |
| 2023-03-24 | -1.92 |
| 2023-03-23 | -11.84 |
| 2023-03-22 | -18.45 |
| 2023-03-21 | -8.53 |
| 2023-03-20 | 17.92 |
| 2023-03-17 | 19.02 |
| 2023-03-16 | 20.12 |
| 2023-03-15 | 17.92 |
| 2023-03-14 | 19.02 |
| 2023-03-13 | 21.22 |
| 2023-03-10 | 15.71 |
| 2023-03-09 | 17.92 |
| 2023-03-08 | 10.20 |
| 2023-03-07 | 12.41 |
| 2023-03-06 | 13.51 |
| 2023-03-03 | 12.41 |
| 2023-03-02 | 10.20 |
| 2023-03-01 | 10.20 |
| 2023-02-28 | 10.20 |
| 2023-02-27 | 11.31 |
| 2023-02-24 | 11.31 |
| 2023-02-23 | 11.31 |
| 2023-02-22 | 11.31 |
| 2023-02-21 | 10.20 |
| 2023-02-20 | 10.20 |
| 2023-02-17 | 10.20 |
| 2023-02-16 | 10.20 |
| 2023-02-15 | 11.31 |
| 2023-02-14 | 14.61 |
| 2023-02-13 | 14.61 |
| 2023-02-10 | 15.71 |
| 2023-02-09 | 15.71 |
| 2023-02-08 | 15.71 |
| 2023-02-07 | 13.51 |
| 2023-02-06 | 9.10 |
| 2023-02-03 | 9.10 |
| 2023-02-02 | 10.20 |
| 2023-02-01 | 10.20 |
| 2023-01-31 | 10.20 |
| 2023-01-30 | 8.00 |
| 2023-01-27 | 17.92 |
| 2023-01-26 | 0.29 |
| 2023-01-20 | 14.61 |
| 2023-01-19 | 6.90 |
| 2023-01-18 | 3.59 |
| 2023-01-17 | 2.49 |
| 2023-01-16 | 13.51 |
| 2023-01-13 | 6.90 |
| 2023-01-12 | 9.10 |
| 2023-01-11 | 9.10 |
| 2023-01-10 | 11.31 |
| 2023-01-09 | 13.51 |
| 2023-01-06 | 21.22 |
| 2023-01-05 | 38.86 |
| 2023-01-04 | 37.76 |
| 2023-01-03 | -6.33 |
| 2022-12-30 | -22.86 |
| 2022-12-29 | -26.16 |
| 2022-12-28 | -26.16 |
| 2022-12-23 | -26.16 |
| 2022-12-22 | -26.16 |
| 2022-12-21 | -26.16 |
| 2022-12-20 | -26.16 |
| 2022-12-19 | -26.16 |
| 2022-12-16 | -26.16 |
| 2022-12-15 | -23.96 |
| 2022-12-14 | -21.76 |
| 2022-12-13 | -21.76 |
| 2022-12-12 | -21.76 |
| 2022-12-09 | -23.96 |
| 2022-12-08 | -23.96 |
| 2022-12-07 | -25.06 |
| 2022-12-06 | -28.37 |
| 2022-12-05 | -28.37 |
| 2022-12-02 | -28.37 |
| 2022-12-01 | -29.47 |
| 2022-11-30 | -29.47 |
| 2022-11-29 | -30.57 |
| 2022-11-28 | -32.78 |
| 2022-11-25 | -31.67 |
| 2022-11-24 | -29.47 |
| 2022-11-23 | -30.57 |
| 2022-11-22 | -27.27 |
| 2022-11-21 | -27.27 |
| 2022-11-18 | -27.27 |
| 2022-11-17 | -28.37 |
| 2022-11-16 | -29.47 |
| 2022-11-15 | -28.37 |
| 2022-11-14 | -28.37 |
| 2022-11-11 | -27.27 |
| 2022-11-10 | -29.47 |
| 2022-11-09 | -29.47 |
| 2022-11-08 | -29.47 |
| 2022-11-07 | -28.37 |
| 2022-11-04 | -25.06 |
| 2022-11-03 | -30.57 |
| 2022-11-02 | -25.06 |
| 2022-11-01 | -26.16 |
| 2022-10-31 | -31.67 |
| 2022-10-28 | -40.49 |
| 2022-10-27 | -23.96 |
| 2022-10-26 | -23.96 |
| 2022-10-25 | -23.96 |
| 2022-10-24 | -23.96 |
| 2022-10-21 | -25.06 |
| 2022-10-20 | -26.16 |
| 2022-10-19 | -26.16 |
| 2022-10-18 | -26.16 |
| 2022-10-17 | -26.16 |
| 2022-10-14 | -26.16 |
| 2022-10-13 | -26.16 |
| 2022-10-12 | -26.16 |
| 2022-10-11 | -26.16 |
| 2022-10-10 | -26.16 |
| 2022-10-07 | -26.16 |
| 2022-10-06 | -26.16 |
| 2022-10-05 | -26.16 |
| 2022-10-03 | -26.16 |
| 2022-09-30 | -26.16 |
| 2022-09-29 | -23.96 |
| 2022-09-28 | -21.76 |
| 2022-09-27 | -21.76 |
| 2022-09-26 | -21.76 |
| 2022-09-23 | -21.76 |
| 2022-09-22 | -21.76 |
| 2022-09-21 | -21.76 |
| 2022-09-20 | -21.76 |
| 2022-09-19 | -21.76 |
| 2022-09-16 | -21.76 |
| 2022-09-15 | -21.76 |
| 2022-09-14 | -21.76 |
| 2022-09-13 | -21.76 |
| 2022-09-09 | -21.76 |
| 2022-09-08 | -21.76 |
| 2022-09-07 | -21.76 |
| 2022-09-06 | -21.76 |
| 2022-09-05 | -21.76 |
| 2022-09-02 | -20.65 |
| 2022-09-01 | -20.65 |
| 2022-08-31 | -21.76 |
| 2022-08-30 | -21.76 |
| 2022-08-29 | -21.76 |
| 2022-08-26 | -19.55 |
| 2022-08-25 | -19.55 |
| 2022-08-24 | -19.55 |
| 2022-08-23 | -19.55 |
| 2022-08-22 | -19.55 |
| 2022-08-19 | -19.55 |
| 2022-08-18 | -19.55 |
| 2022-08-17 | -19.55 |
| 2022-08-16 | -19.55 |
| 2022-08-15 | -12.94 |
| 2022-08-12 | -12.94 |
| 2022-08-11 | -12.94 |
| 2022-08-10 | -12.94 |
| 2022-08-09 | -12.94 |
| 2022-08-08 | -12.94 |
| 2022-08-05 | -12.94 |
| 2022-08-04 | -12.94 |
| 2022-08-03 | -12.94 |
| 2022-08-02 | -12.94 |
| 2022-08-01 | -12.94 |
| 2022-07-29 | -12.94 |
| 2022-07-28 | -12.94 |
| 2022-07-27 | -12.94 |
| 2022-07-26 | -12.94 |
| 2022-07-25 | -12.94 |
| 2022-07-22 | -12.94 |
| 2022-07-21 | -12.94 |
| 2022-07-20 | -12.94 |
| 2022-07-19 | -12.94 |
| 2022-07-18 | -12.94 |
| 2022-07-15 | -12.94 |
| 2022-07-14 | -12.94 |
| 2022-07-13 | -12.94 |
| 2022-07-12 | -12.94 |
| 2022-07-11 | -12.94 |
| 2022-07-08 | -12.94 |
| 2022-07-07 | -12.94 |
| 2022-07-06 | -12.94 |
| 2022-07-05 | -15.14 |
| 2022-07-04 | -15.14 |
| 2022-06-30 | -10.73 |
| 2022-06-29 | -11.84 |
| 2022-06-28 | -11.84 |
| 2022-06-27 | -9.63 |
| 2022-06-24 | -11.84 |
| 2022-06-23 | -10.73 |
| 2022-06-22 | -11.84 |
| 2022-06-21 | -10.73 |
| 2022-06-20 | -10.73 |
| 2022-06-17 | -10.73 |
| 2022-06-16 | -10.73 |
| 2022-06-15 | -10.73 |
| 2022-06-14 | -10.73 |
| 2022-06-13 | -10.73 |
| 2022-06-10 | -5.22 |
| 2022-06-09 | -6.33 |
| 2022-06-08 | -11.84 |
| 2022-06-07 | -11.84 |
| 2022-06-06 | -11.84 |
| 2022-06-02 | -5.22 |
| 2022-06-01 | -5.22 |
| 2022-05-31 | -19.55 |
| 2022-05-30 | -19.55 |
| 2022-05-27 | -18.45 |
| 2022-05-26 | -19.55 |
| 2022-05-25 | -15.14 |
| 2022-05-24 | -15.14 |
| 2022-05-23 | -17.35 |
| 2022-05-20 | -15.14 |
| 2022-05-19 | -15.14 |
| 2022-05-18 | -12.94 |
| 2022-05-17 | -12.94 |
| 2022-05-16 | -12.94 |
| 2022-05-13 | -16.24 |
| 2022-05-12 | -14.04 |
| 2022-05-11 | -12.94 |
| 2022-05-10 | -12.94 |
| 2022-05-06 | -10.73 |
| 2022-05-05 | -11.84 |
| 2022-05-04 | -9.63 |
| 2022-05-03 | -9.63 |
| 2022-04-29 | -10.73 |
| 2022-04-28 | -10.73 |
| 2022-04-27 | -10.73 |
| 2022-04-26 | -10.73 |
| 2022-04-25 | -12.94 |
| 2022-04-22 | -12.94 |
| 2022-04-21 | -12.94 |
| 2022-04-20 | -16.24 |
| 2022-04-19 | -16.24 |
| 2022-04-14 | -11.84 |
| 2022-04-13 | -14.04 |
| 2022-04-12 | -14.04 |
| 2022-04-11 | -12.94 |
| 2022-04-08 | -14.04 |
| 2022-04-07 | -11.84 |
| 2022-04-06 | -14.04 |
| 2022-04-04 | -8.53 |
| 2022-04-01 | -4.12 |
| 2022-03-31 | -4.12 |
| 2022-03-30 | -4.12 |
| 2022-03-29 | -4.12 |
| 2022-03-28 | -4.12 |
| 2022-03-25 | -5.22 |
| 2022-03-24 | -1.92 |
| 2022-03-23 | -1.92 |
| 2022-03-22 | -1.92 |
| 2022-03-21 | -3.02 |
| 2022-03-18 | -8.53 |
| 2022-03-17 | -9.63 |
| 2022-03-16 | -6.33 |
| 2022-03-15 | -3.02 |
| 2022-03-14 | 3.59 |
| 2022-03-11 | 5.80 |
| 2022-03-10 | 5.80 |
| 2022-03-09 | 5.80 |
| 2022-03-08 | 4.69 |
| 2022-03-07 | 9.10 |
| 2022-03-04 | 10.20 |
| 2022-03-03 | 10.20 |
| 2022-03-02 | 9.10 |
| 2022-03-01 | 11.31 |
| 2022-02-28 | 10.20 |
| 2022-02-25 | 10.20 |
| 2022-02-24 | 10.20 |
| 2022-02-23 | 8.00 |
| 2022-02-22 | 10.20 |
| 2022-02-21 | 9.10 |
| 2022-02-18 | 9.10 |
| 2022-02-17 | 10.20 |
| 2022-02-16 | 8.00 |
| 2022-02-15 | 10.20 |
| 2022-02-14 | 10.20 |
| 2022-02-11 | 10.20 |
| 2022-02-10 | 10.20 |
| 2022-02-09 | 9.10 |
| 2022-02-08 | 4.69 |
| 2022-02-07 | 10.20 |
| 2022-02-04 | 11.31 |
| 2022-01-31 | 11.31 |
| 2022-01-28 | 6.90 |
| 2022-01-27 | 9.10 |
| 2022-01-26 | 9.10 |
| 2022-01-25 | 10.20 |
| 2022-01-24 | 20.12 |
| 2022-01-21 | 17.92 |
| 2022-01-20 | 21.22 |
| 2022-01-19 | 21.22 |
| 2022-01-18 | 21.22 |
| 2022-01-17 | 21.22 |
| 2022-01-14 | 21.22 |
| 2022-01-13 | 21.22 |
| 2022-01-12 | 22.33 |
| 2022-01-11 | 19.02 |
| 2022-01-10 | 19.02 |
| 2022-01-07 | 23.43 |
| 2022-01-06 | 31.14 |
| 2022-01-05 | 26.73 |
| 2022-01-04 | 26.73 |
| 2022-01-03 | 23.43 |
| 2021-12-31 | 22.33 |
| 2021-12-30 | 24.53 |
| 2021-12-29 | 15.71 |
| 2021-12-28 | 13.51 |
| 2021-12-24 | 9.10 |
| 2021-12-23 | 9.10 |
| 2021-12-22 | 9.10 |
| 2021-12-21 | 9.10 |
| 2021-12-20 | 9.10 |
| 2021-12-17 | 9.10 |
| 2021-12-16 | 10.20 |
| 2021-12-15 | 9.10 |
| 2021-12-14 | 6.90 |
| 2021-12-13 | 9.10 |
| 2021-12-10 | 9.10 |
| 2021-12-09 | 11.31 |
| 2021-12-08 | 11.31 |
| 2021-12-07 | 11.31 |
| 2021-12-06 | 11.31 |
| 2021-12-03 | 12.41 |
| 2021-12-02 | 12.41 |
| 2021-12-01 | 12.41 |
| 2021-11-30 | 11.31 |
| 2021-11-29 | 10.20 |
| 2021-11-26 | 3.59 |
| 2021-11-25 | 3.59 |
| 2021-11-24 | 3.59 |
| 2021-11-23 | 3.59 |
| 2021-11-22 | 5.80 |
| 2021-11-19 | 5.80 |
| 2021-11-18 | 5.80 |
| 2021-11-17 | 5.80 |
| 2021-11-16 | 5.80 |
| 2021-11-15 | 6.90 |
| 2021-11-12 | 3.59 |
| 2021-11-11 | -0.82 |
| 2021-11-10 | -3.02 |
| 2021-11-09 | -3.02 |
| 2021-11-08 | -3.02 |
| 2021-11-05 | -3.02 |
| 2021-11-04 | -1.92 |
| 2021-11-03 | -0.82 |
| 2021-11-02 | -3.02 |
| 2021-11-01 | -3.02 |
| 2021-10-29 | -3.02 |
| 2021-10-28 | -4.12 |
| 2021-10-27 | 1.39 |
| 2021-10-26 | 2.49 |
| 2021-10-25 | 2.49 |
| 2021-10-22 | -1.92 |
| 2021-10-21 | 4.69 |
| 2021-10-20 | 5.80 |
| 2021-10-19 | 5.80 |
| 2021-10-18 | 5.80 |
| 2021-10-15 | 5.80 |
| 2021-10-12 | 4.69 |
| 2021-10-11 | 4.69 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 3.59 |
| 2021-10-06 | 3.59 |
| 2021-10-05 | 3.59 |
| 2021-10-04 | 1.39 |
| 2021-09-30 | 0.29 |
| 2021-09-29 | 0.29 |
| 2021-09-28 | 0.29 |
| 2021-09-27 | 1.39 |
| 2021-09-24 | 0.29 |
| 2021-09-23 | 2.49 |
| 2021-09-21 | 1.39 |
| 2021-09-20 | 0.29 |
| 2021-09-17 | 1.39 |
| 2021-09-16 | 2.49 |
| 2021-09-15 | 0.29 |
| 2021-09-14 | 0.29 |
| 2021-09-13 | 2.49 |
| 2021-09-10 | 3.59 |
| 2021-09-09 | 3.59 |
| 2021-09-08 | 2.49 |
| 2021-09-07 | 4.69 |
| 2021-09-06 | 1.39 |
| 2021-09-03 | 1.39 |
| 2021-09-02 | 4.69 |
| 2021-09-01 | 4.69 |
| 2021-08-31 | 2.49 |
| 2021-08-30 | 2.49 |
| 2021-08-27 | 0.29 |
| 2021-08-26 | 8.00 |
| 2021-08-25 | 8.00 |
| 2021-08-24 | 16.82 |
| 2021-08-23 | 8.00 |
| 2021-08-20 | 2.49 |
| 2021-08-19 | 3.59 |
| 2021-08-18 | 2.49 |
| 2021-08-17 | 5.80 |
| 2021-08-16 | 10.20 |
| 2021-08-13 | 6.90 |
| 2021-08-12 | 10.20 |
| 2021-08-11 | 10.20 |
| 2021-08-10 | 9.10 |
| 2021-08-09 | 0.29 |
| 2021-08-06 | -0.82 |
| 2021-08-05 | -0.82 |
| 2021-08-04 | 3.59 |
| 2021-08-03 | 5.80 |
| 2021-08-02 | 6.90 |
| 2021-07-30 | 8.00 |
| 2021-07-29 | 8.00 |
| 2021-07-28 | 12.41 |
| 2021-07-27 | 15.71 |
| 2021-07-26 | 19.02 |
| 2021-07-23 | 20.12 |
| 2021-07-22 | 21.22 |
| 2021-07-21 | 22.33 |
| 2021-07-20 | 20.12 |
| 2021-07-19 | 21.22 |
| 2021-07-16 | 20.12 |
| 2021-07-15 | 22.33 |
| 2021-07-14 | 23.43 |
| 2021-07-13 | 17.92 |
| 2021-07-12 | 20.12 |
| 2021-07-09 | 19.02 |
| 2021-07-08 | 13.51 |
| 2021-07-07 | 12.41 |
| 2021-07-06 | 15.71 |
| 2021-07-05 | 9.10 |
| 2021-07-02 | 9.10 |
| 2021-06-30 | 9.10 |
| 2021-06-29 | 6.90 |
| 2021-06-28 | 4.69 |
| 2021-06-25 | 5.80 |
| 2021-06-24 | 4.69 |
| 2021-06-23 | 4.69 |
| 2021-06-22 | 4.69 |
| 2021-06-21 | 9.10 |
| 2021-06-18 | 6.90 |
| 2021-06-17 | 5.80 |
| 2021-06-16 | 10.20 |
| 2021-06-15 | 9.10 |
| 2021-06-11 | 10.20 |
| 2021-06-10 | 10.20 |
| 2021-06-09 | 19.02 |
| 2021-06-08 | 19.02 |
| 2021-06-07 | 17.92 |
| 2021-06-04 | 19.02 |
| 2021-06-03 | 21.22 |
| 2021-06-02 | 19.02 |
| 2021-06-01 | 19.02 |
| 2021-05-31 | 19.02 |
| 2021-05-28 | 17.92 |
| 2021-05-27 | 17.92 |
| 2021-05-26 | 19.02 |
| 2021-05-25 | 14.61 |
| 2021-05-24 | 24.53 |
| 2021-05-21 | 24.53 |
| 2021-05-20 | 24.53 |
| 2021-05-18 | 24.53 |
| 2021-05-17 | 22.33 |
| 2021-05-14 | 26.73 |
| 2021-05-13 | 17.92 |
| 2021-05-12 | 16.82 |
| 2021-05-11 | 15.71 |
| 2021-05-10 | 22.33 |
| 2021-05-07 | 21.22 |
| 2021-05-06 | 39.96 |
| 2021-05-05 | 46.57 |
| 2021-05-04 | 55.39 |
| 2021-05-03 | 59.80 |
| 2021-04-30 | 65.31 |
| 2021-04-29 | 67.51 |
| 2021-04-28 | 43.27 |
| 2021-04-27 | 46.57 |
| 2021-04-26 | 50.98 |
| 2021-04-23 | 53.18 |
| 2021-04-22 | 54.29 |
| 2021-04-21 | 63.10 |
| 2021-04-20 | 12.41 |
| 2021-04-19 | 13.51 |
| 2021-04-16 | 13.51 |
| 2021-04-15 | 13.51 |
| 2021-04-14 | 13.51 |
| 2021-04-13 | 14.61 |
| 2021-04-12 | 9.10 |
| 2021-04-09 | 11.31 |
| 2021-04-08 | 11.31 |
| 2021-04-07 | 14.61 |
| 2021-04-01 | 16.82 |
| 2021-03-31 | 12.41 |
| 2021-03-30 | 10.20 |
| 2021-03-29 | 6.90 |
| 2021-03-26 | 8.00 |
| 2021-03-25 | 8.00 |
| 2021-03-24 | 5.80 |
| 2021-03-23 | 5.80 |
| 2021-03-22 | 2.49 |
| 2021-03-19 | 1.39 |
| 2021-03-18 | 2.49 |
| 2021-03-17 | 4.69 |
| 2021-03-16 | 1.39 |
| 2021-03-15 | 0.29 |
| 2021-03-12 | -1.92 |
| 2021-03-11 | -1.92 |
| 2021-03-10 | -1.92 |
| 2021-03-09 | -1.92 |
| 2021-03-08 | -1.92 |
| 2021-03-05 | -1.92 |
| 2021-03-04 | -1.92 |
| 2021-03-03 | -1.92 |
| 2021-03-02 | -3.02 |
| 2021-03-01 | -1.92 |
| 2021-02-26 | -0.82 |
| 2021-02-25 | -0.82 |
| 2021-02-24 | -0.82 |
| 2021-02-23 | 3.59 |
| 2021-02-22 | -9.63 |
| 2021-02-19 | -10.73 |
| 2021-02-18 | -10.73 |
| 2021-02-17 | -10.73 |
| 2021-02-16 | -9.63 |
| 2021-02-11 | -10.73 |
| 2021-02-10 | -9.63 |
| 2021-02-09 | -8.53 |
| 2021-02-08 | -8.53 |
| 2021-02-05 | -9.63 |
| 2021-02-04 | -9.63 |
| 2021-02-03 | -11.84 |
| 2021-02-02 | -7.43 |
| 2021-02-01 | -1.92 |
| 2021-01-29 | -6.33 |
| 2021-01-28 | -6.33 |
| 2021-01-27 | -6.33 |
| 2021-01-26 | -5.22 |
| 2021-01-25 | -6.33 |
| 2021-01-22 | -7.43 |
| 2021-01-21 | -5.22 |
| 2021-01-20 | -3.02 |
| 2021-01-19 | -8.53 |
| 2021-01-18 | -8.53 |
| 2021-01-15 | -9.63 |
| 2021-01-14 | -7.43 |
| 2021-01-13 | -11.84 |
| 2021-01-12 | -8.53 |
| 2021-01-11 | -4.12 |
| 2021-01-08 | -5.22 |
| 2021-01-07 | -5.22 |
| 2021-01-06 | -4.12 |
| 2021-01-05 | -1.92 |
| 2021-01-04 | -1.92 |
| 2020-12-31 | -1.92 |
| 2020-12-30 | -1.92 |
| 2020-12-29 | -6.33 |
| 2020-12-28 | -7.43 |
| 2020-12-24 | -7.43 |
| 2020-12-23 | -7.43 |
| 2020-12-22 | -6.33 |
| 2020-12-21 | -7.43 |
| 2020-12-18 | -4.12 |
| 2020-12-17 | -4.12 |
| 2020-12-16 | -5.22 |
| 2020-12-15 | -4.12 |
| 2020-12-14 | -4.12 |
| 2020-12-11 | -6.33 |
| 2020-12-10 | -6.33 |
| 2020-12-09 | -1.92 |
| 2020-12-08 | -5.22 |
| 2020-12-07 | -5.22 |
| 2020-12-04 | -5.22 |
| 2020-12-03 | -6.33 |
| 2020-12-02 | -4.12 |
| 2020-12-01 | -1.92 |
| 2020-11-30 | -3.02 |
| 2020-11-27 | -3.02 |
| 2020-11-26 | -5.22 |
| 2020-11-25 | -4.12 |
| 2020-11-24 | -1.92 |
| 2020-11-23 | -5.22 |
| 2020-11-20 | -7.43 |
| 2020-11-19 | -1.92 |
| 2020-11-18 | -0.82 |
| 2020-11-17 | -1.92 |
| 2020-11-16 | 0.29 |
| 2020-11-13 | 0.29 |
| 2020-11-12 | -0.82 |
| 2020-11-11 | -0.82 |
| 2020-11-10 | 0.29 |
| 2020-11-09 | 0.29 |
| 2020-11-06 | 0.29 |
| 2020-11-05 | -1.92 |
| 2020-11-04 | -1.92 |
| 2020-11-03 | -1.92 |
| 2020-11-02 | -0.82 |
| 2020-10-30 | 2.49 |
| 2020-10-29 | -1.92 |
| 2020-10-28 | -1.92 |
| 2020-10-27 | -0.82 |
| 2020-10-23 | 0.29 |
| 2020-10-22 | 0.29 |
| 2020-10-21 | 0.29 |
| 2020-10-20 | 0.29 |
| 2020-10-19 | 1.39 |
| 2020-10-16 | 6.90 |
| 2020-10-15 | 1.39 |
| 2020-10-14 | 1.39 |
| 2020-10-12 | 1.39 |
| 2020-10-09 | -0.82 |
| 2020-10-08 | -0.82 |
| 2020-10-07 | -0.82 |
| 2020-10-06 | 2.49 |
| 2020-10-05 | -0.82 |
| 2020-09-30 | 0.29 |
| 2020-09-29 | 0.29 |
| 2020-09-28 | 0.29 |
| 2020-09-25 | -0.82 |
| 2020-09-24 | -0.82 |
| 2020-09-23 | -4.12 |
| 2020-09-22 | -1.92 |
| 2020-09-21 | 0.29 |
| 2020-09-18 | 0.29 |
| 2020-09-17 | 0.29 |
| 2020-09-16 | -0.82 |
| 2020-09-15 | -3.02 |
| 2020-09-14 | 1.39 |
| 2020-09-11 | 1.39 |
| 2020-09-10 | 1.39 |
| 2020-09-09 | 1.39 |
| 2020-09-08 | 0.29 |
| 2020-09-07 | 2.49 |
| 2020-09-04 | -0.82 |
| 2020-09-03 | -0.82 |
| 2020-09-02 | -1.92 |
| 2020-09-01 | 2.49 |
| 2020-08-31 | 4.69 |
| 2020-08-28 | 2.49 |
| 2020-08-27 | -0.82 |
| 2020-08-26 | 1.39 |
| 2020-08-25 | 2.49 |
| 2020-08-24 | 2.49 |
| 2020-08-21 | 1.39 |
| 2020-08-20 | 1.39 |
| 2020-08-19 | 4.69 |
| 2020-08-18 | 4.69 |
| 2020-08-17 | 1.39 |
| 2020-08-14 | 2.49 |
| 2020-08-13 | 0.29 |
| 2020-08-12 | -0.82 |
| 2020-08-11 | 0.29 |
| 2020-08-10 | 0.29 |
| 2020-08-07 | 2.49 |
| 2020-08-06 | 0.29 |
| 2020-08-05 | -1.92 |
| 2020-08-04 | 3.59 |
| 2020-08-03 | 3.59 |
| 2020-07-31 | 4.69 |
| 2020-07-30 | 3.59 |
| 2020-07-29 | 0.29 |
| 2020-07-28 | 0.29 |
| 2020-07-27 | 1.39 |
| 2020-07-24 | 1.39 |
| 2020-07-23 | -0.82 |
| 2020-07-22 | 0.29 |
| 2020-07-21 | 2.49 |
| 2020-07-20 | -0.82 |
| 2020-07-17 | 6.90 |
| 2020-07-16 | 6.90 |
| 2020-07-15 | 3.59 |
| 2020-07-14 | 5.80 |
| 2020-07-13 | 1.39 |
| 2020-07-10 | 8.00 |
| 2020-07-09 | 8.00 |
| 2020-07-08 | -4.12 |
| 2020-07-07 | -9.63 |
| 2020-07-06 | -9.63 |
| 2020-07-03 | -14.04 |
| 2020-07-02 | -9.63 |
| 2020-06-30 | -14.04 |
| 2020-06-29 | -5.22 |
| 2020-06-26 | -7.43 |
| 2020-06-24 | -12.94 |
| 2020-06-23 | -14.04 |
| 2020-06-22 | -11.84 |
| 2020-06-19 | -12.94 |
| 2020-06-18 | -14.04 |
| 2020-06-17 | -17.35 |
| 2020-06-16 | -12.94 |
| 2020-06-15 | -14.04 |
| 2020-06-12 | -16.24 |
| 2020-06-11 | -16.24 |
| 2020-06-10 | -18.45 |
| 2020-06-09 | -18.45 |
| 2020-06-08 | -19.55 |
| 2020-06-05 | -18.45 |
| 2020-06-04 | -18.45 |
| 2020-06-03 | -16.24 |
| 2020-06-02 | -18.45 |
| 2020-06-01 | -18.45 |
| 2020-05-29 | -18.45 |
| 2020-05-28 | -16.24 |
| 2020-05-27 | -16.24 |
| 2020-05-26 | -16.24 |
| 2020-05-25 | -17.35 |
| 2020-05-22 | -20.65 |
| 2020-05-21 | -19.55 |
| 2020-05-20 | -17.35 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -19.55 |
| 2020-05-15 | -17.35 |
| 2020-05-14 | -20.65 |
| 2020-05-13 | -19.55 |
| 2020-05-12 | -20.65 |
| 2020-05-11 | -19.55 |
| 2020-05-08 | -18.45 |
| 2020-05-07 | -19.55 |
| 2020-05-06 | -16.24 |
| 2020-05-05 | -17.35 |
| 2020-05-04 | -21.76 |
| 2020-04-29 | -19.55 |
| 2020-04-28 | -18.45 |
| 2020-04-27 | -19.55 |
| 2020-04-24 | -19.55 |
| 2020-04-23 | -19.55 |
| 2020-04-22 | -17.35 |
| 2020-04-21 | -17.35 |
| 2020-04-20 | -19.55 |
| 2020-04-17 | -19.55 |
| 2020-04-16 | -19.55 |
| 2020-04-15 | -20.65 |
| 2020-04-14 | -18.45 |
| 2020-04-09 | -18.45 |
| 2020-04-08 | -21.76 |
| 2020-04-07 | -19.55 |
| 2020-04-06 | -19.55 |
| 2020-04-03 | -21.76 |
| 2020-04-02 | -21.76 |
| 2020-04-01 | -20.65 |
| 2020-03-31 | -20.65 |
| 2020-03-30 | -18.45 |
| 2020-03-27 | -20.65 |
| 2020-03-26 | -19.55 |
| 2020-03-25 | -19.55 |
| 2020-03-24 | -23.96 |
| 2020-03-23 | -26.16 |
| 2020-03-20 | -22.86 |
| 2020-03-19 | -25.06 |
| 2020-03-18 | -23.96 |
| 2020-03-17 | -22.86 |
| 2020-03-16 | -25.06 |
| 2020-03-13 | -23.96 |
| 2020-03-12 | -20.65 |
| 2020-03-11 | -19.55 |
| 2020-03-10 | -19.55 |
| 2020-03-09 | -20.65 |
| 2020-03-06 | -19.55 |
| 2020-03-05 | -20.65 |
| 2020-03-04 | -25.06 |
| 2020-03-03 | -23.96 |
| 2020-03-02 | -23.96 |
| 2020-02-28 | -23.96 |
| 2020-02-27 | -22.86 |
| 2020-02-26 | -11.84 |
| 2020-02-25 | -12.94 |
| 2020-02-24 | -7.43 |
| 2020-02-21 | -5.22 |
| 2020-02-20 | -5.22 |
| 2020-02-19 | -6.33 |
| 2020-02-18 | -5.22 |
| 2020-02-17 | -5.22 |
| 2020-02-14 | -5.22 |
| 2020-02-13 | -5.22 |
| 2020-02-12 | -6.33 |
| 2020-02-11 | -3.02 |
| 2020-02-10 | -5.22 |
| 2020-02-07 | -6.33 |
| 2020-02-06 | -8.53 |
| 2020-02-05 | -8.53 |
| 2020-02-04 | -10.73 |
| 2020-02-03 | -1.92 |
| 2020-01-31 | -6.33 |
| 2020-01-30 | -7.43 |
| 2020-01-29 | -9.63 |
| 2020-01-24 | -1.92 |
| 2020-01-23 | -3.02 |
| 2020-01-22 | -4.12 |
| 2020-01-21 | -6.33 |
| 2020-01-20 | -4.12 |
| 2020-01-17 | -4.12 |
| 2020-01-16 | -4.12 |
| 2020-01-15 | -6.33 |
| 2020-01-14 | -6.33 |
| 2020-01-13 | -6.33 |
| 2020-01-10 | -6.33 |
| 2020-01-09 | -6.33 |
| 2020-01-08 | -7.43 |
| 2020-01-07 | -7.43 |
| 2020-01-06 | -9.63 |
| 2020-01-03 | -11.84 |
| 2020-01-02 | -11.84 |
| 2019-12-31 | -18.45 |
| 2019-12-30 | -18.45 |
| 2019-12-27 | -21.76 |
| 2019-12-24 | -17.35 |
| 2019-12-23 | -18.45 |
| 2019-12-20 | -14.04 |
| 2019-12-19 | -12.94 |
| 2019-12-18 | -15.14 |
| 2019-12-17 | -25.06 |
| 2019-12-16 | -15.14 |
| 2019-12-13 | -15.14 |
| 2019-12-12 | -10.73 |
| 2019-12-11 | -10.73 |
| 2019-12-10 | -8.53 |
| 2019-12-09 | -8.53 |
| 2019-12-06 | -8.53 |
| 2019-12-05 | -8.53 |
| 2019-12-04 | -7.43 |
| 2019-12-03 | -9.63 |
| 2019-12-02 | -3.02 |
| 2019-11-29 | -5.22 |
| 2019-11-28 | -5.22 |
| 2019-11-27 | -4.12 |
| 2019-11-26 | -4.12 |
| 2019-11-25 | -1.92 |
| 2019-11-22 | -4.12 |
| 2019-11-21 | -5.22 |
| 2019-11-20 | -5.22 |
| 2019-11-19 | 0.29 |
| 2019-11-18 | -4.12 |
| 2019-11-15 | 2.49 |
| 2019-11-14 | -4.12 |
| 2019-11-13 | 2.49 |
| 2019-11-12 | -1.92 |
| 2019-11-11 | -1.92 |
| 2019-11-08 | 0.29 |
| 2019-11-07 | -4.12 |
| 2019-11-06 | 2.49 |
| 2019-11-05 | 2.49 |
| 2019-11-04 | 1.39 |
| 2019-11-01 | 0.29 |
| 2019-10-31 | -3.02 |
| 2019-10-30 | 0.29 |
| 2019-10-29 | 2.49 |
| 2019-10-28 | 1.39 |
| 2019-10-25 | 0.29 |
| 2019-10-24 | -1.92 |
| 2019-10-23 | -0.82 |
| 2019-10-22 | -1.92 |
| 2019-10-21 | 0.29 |
| 2019-10-18 | 0.29 |
| 2019-10-17 | -0.82 |
| 2019-10-16 | 1.39 |
| 2019-10-15 | 1.39 |
| 2019-10-14 | 0.29 |
| 2019-10-11 | 0.29 |
| 2019-10-10 | -1.92 |
| 2019-10-09 | -3.02 |
| 2019-10-08 | -3.02 |
| 2019-10-04 | -1.92 |
| 2019-10-03 | -11.84 |
| 2019-10-02 | 1.39 |
| 2019-09-30 | -3.02 |
| 2019-09-27 | -4.12 |
| 2019-09-26 | -5.22 |
| 2019-09-25 | -5.22 |
| 2019-09-24 | 2.49 |
| 2019-09-23 | -3.02 |
| 2019-09-20 | -3.02 |
| 2019-09-19 | -0.82 |
| 2019-09-18 | 1.39 |
| 2019-09-17 | 8.00 |
| 2019-09-16 | 1.39 |
| 2019-09-13 | 4.69 |
| 2019-09-12 | 0.29 |
| 2019-09-11 | -0.82 |
| 2019-09-10 | 1.39 |
| 2019-09-09 | -0.82 |
| 2019-09-06 | -0.82 |
| 2019-09-05 | 2.49 |
| 2019-09-04 | 3.59 |
| 2019-09-03 | 2.49 |
| 2019-09-02 | 3.59 |
| 2019-08-30 | 4.69 |
| 2019-08-29 | 3.59 |
| 2019-08-28 | 4.69 |
| 2019-08-27 | -0.82 |
| 2019-08-26 | 4.69 |
| 2019-08-23 | 9.10 |
| 2019-08-22 | 10.20 |
| 2019-08-21 | 10.20 |
| 2019-08-20 | 5.80 |
| 2019-08-19 | 10.20 |
| 2019-08-16 | 10.20 |
| 2019-08-15 | 12.41 |
| 2019-08-14 | 16.82 |
| 2019-08-13 | 9.10 |
| 2019-08-12 | 13.51 |
| 2019-08-09 | 4.69 |
| 2019-08-08 | 11.31 |
| 2019-08-07 | 9.10 |
| 2019-08-06 | 10.20 |
| 2019-08-05 | 10.20 |
| 2019-08-02 | 16.82 |
| 2019-08-01 | 20.12 |
| 2019-07-31 | 30.04 |
| 2019-07-30 | 26.73 |
| 2019-07-29 | 23.43 |
| 2019-07-26 | 27.84 |
| 2019-07-25 | 27.84 |
| 2019-07-24 | 31.14 |
| 2019-07-23 | 30.04 |
| 2019-07-22 | 31.14 |
| 2019-07-19 | 32.24 |
| 2019-07-18 | 34.45 |
| 2019-07-17 | 33.35 |
| 2019-07-16 | 32.24 |
| 2019-07-15 | 34.45 |
| 2019-07-12 | 30.04 |
| 2019-07-11 | 31.14 |
| 2019-07-10 | 28.94 |
| 2019-07-09 | 30.04 |
| 2019-07-08 | 32.24 |
| 2019-07-05 | 30.04 |
| 2019-07-04 | 27.84 |
| 2019-07-03 | 28.94 |
| 2019-07-02 | 32.24 |
| 2019-06-28 | 33.35 |
| 2019-06-27 | 35.55 |
| 2019-06-26 | 35.55 |
| 2019-06-25 | 36.65 |
| 2019-06-24 | 35.55 |
| 2019-06-21 | 35.55 |
| 2019-06-20 | 35.55 |
| 2019-06-19 | 39.96 |
| 2019-06-18 | 39.96 |
| 2019-06-17 | 37.76 |
| 2019-06-14 | 37.76 |
| 2019-06-13 | 39.96 |
| 2019-06-12 | 32.24 |
| 2019-06-11 | 35.55 |
| 2019-06-10 | 36.65 |
| 2019-06-06 | 33.35 |
| 2019-06-05 | 31.14 |
| 2019-06-04 | 31.14 |
| 2019-06-03 | 31.14 |
| 2019-05-31 | 30.04 |
| 2019-05-30 | 30.04 |
| 2019-05-29 | 27.84 |
| 2019-05-28 | 23.43 |
| 2019-05-27 | 27.84 |
| 2019-05-24 | 26.73 |
| 2019-05-23 | 25.08 |
| 2019-05-22 | 31.55 |
| 2019-05-21 | 29.39 |
| 2019-05-20 | 25.08 |
| 2019-05-17 | 20.77 |
| 2019-05-16 | 27.24 |
| 2019-05-15 | 26.16 |
| 2019-05-14 | 26.16 |
| 2019-05-10 | 26.16 |
| 2019-05-09 | 22.93 |
| 2019-05-08 | 22.93 |
| 2019-05-07 | 27.24 |
| 2019-05-06 | 19.69 |
| 2019-05-03 | 31.55 |
| 2019-05-02 | 27.24 |
| 2019-04-30 | 34.79 |
| 2019-04-29 | 36.94 |
| 2019-04-26 | 34.79 |
| 2019-04-25 | 30.47 |
| 2019-04-24 | 38.02 |
| 2019-04-23 | 38.02 |
| 2019-04-18 | 34.79 |
| 2019-04-17 | 29.39 |
| 2019-04-16 | 33.71 |
| 2019-04-15 | 39.10 |
| 2019-04-12 | 40.18 |
| 2019-04-11 | 30.47 |
| 2019-04-10 | 36.94 |
| 2019-04-09 | 39.10 |
| 2019-04-08 | 40.18 |
| 2019-04-04 | 31.55 |
| 2019-04-03 | 29.39 |
| 2019-04-02 | 35.86 |
| 2019-04-01 | 33.71 |
| 2019-03-29 | 26.16 |
| 2019-03-28 | 34.79 |
| 2019-03-27 | 39.10 |
| 2019-03-26 | 30.47 |
| 2019-03-25 | 26.16 |
| 2019-03-22 | 21.85 |
| 2019-03-21 | 18.61 |
| 2019-03-20 | 8.91 |
| 2019-03-19 | 8.91 |
| 2019-03-18 | 5.67 |
| 2019-03-15 | 4.59 |
| 2019-03-14 | 11.06 |
| 2019-03-13 | 7.83 |
| 2019-03-12 | 14.30 |
| 2019-03-11 | 13.22 |
| 2019-03-08 | -4.03 |
| 2019-03-07 | -2.95 |
| 2019-03-06 | -5.11 |
| 2019-03-05 | -10.50 |
| 2019-03-04 | -8.35 |
| 2019-03-01 | -4.03 |
| 2019-02-28 | -4.03 |
| 2019-02-27 | -10.50 |
| 2019-02-26 | -10.50 |
| 2019-02-25 | -13.74 |
| 2019-02-22 | -9.42 |
| 2019-02-21 | -8.35 |
| 2019-02-20 | -5.11 |
| 2019-02-19 | -5.11 |
| 2019-02-18 | -5.11 |
| 2019-02-15 | -7.27 |
| 2019-02-14 | -8.35 |
| 2019-02-13 | -10.50 |
| 2019-02-12 | -8.35 |
| 2019-02-11 | -2.95 |
| 2019-02-08 | -2.95 |
| 2019-02-04 | -5.11 |
| 2019-02-01 | -2.95 |
| 2019-01-31 | -5.11 |
| 2019-01-30 | -7.27 |
| 2019-01-29 | -6.19 |
| 2019-01-28 | -2.95 |
| 2019-01-25 | -2.95 |
| 2019-01-24 | -2.95 |
| 2019-01-23 | -6.19 |
| 2019-01-22 | -2.95 |
| 2019-01-21 | -2.95 |
| 2019-01-18 | -5.11 |
| 2019-01-17 | -4.03 |
| 2019-01-16 | -4.03 |
| 2019-01-15 | -2.95 |
| 2019-01-14 | -2.95 |
| 2019-01-11 | -2.95 |
| 2019-01-10 | -2.95 |
| 2019-01-09 | -4.03 |
| 2019-01-08 | -2.95 |
| 2019-01-07 | -2.95 |
| 2019-01-04 | -4.03 |
| 2019-01-03 | -5.11 |
| 2019-01-02 | -5.11 |
| 2018-12-31 | -4.03 |
| 2018-12-28 | -4.03 |
| 2018-12-27 | -4.03 |
| 2018-12-24 | -2.95 |
| 2018-12-21 | -2.95 |
| 2018-12-20 | -2.95 |
| 2018-12-19 | -2.95 |
| 2018-12-18 | -2.95 |
| 2018-12-17 | -2.95 |
| 2018-12-14 | -2.95 |
| 2018-12-13 | -4.03 |
| 2018-12-12 | -2.95 |
| 2018-12-11 | -2.95 |
| 2018-12-10 | -2.95 |
| 2018-12-07 | -4.03 |
| 2018-12-06 | -2.95 |
| 2018-12-05 | -4.03 |
| 2018-12-04 | -4.03 |
| 2018-12-03 | -4.03 |
| 2018-11-30 | -4.03 |
| 2018-11-29 | -4.03 |
| 2018-11-28 | -2.95 |
| 2018-11-27 | -4.03 |
| 2018-11-26 | -2.95 |
| 2018-11-23 | -2.95 |
| 2018-11-22 | -2.95 |
| 2018-11-21 | -4.03 |
| 2018-11-20 | -4.03 |
| 2018-11-19 | -4.03 |
| 2018-11-16 | -4.03 |
| 2018-11-15 | -2.95 |
| 2018-11-14 | -5.11 |
| 2018-11-13 | -5.11 |
| 2018-11-12 | -11.58 |
| 2018-11-09 | -13.74 |
| 2018-11-08 | -14.82 |
| 2018-11-07 | -16.97 |
| 2018-11-06 | -16.97 |
| 2018-11-05 | -16.97 |
| 2018-11-02 | -14.82 |
| 2018-11-01 | -13.74 |
| 2018-10-31 | -11.58 |
| 2018-10-30 | -18.05 |
| 2018-10-29 | -16.97 |
| 2018-10-26 | -18.05 |
| 2018-10-25 | -18.05 |
| 2018-10-24 | -18.05 |
| 2018-10-23 | -18.05 |
| 2018-10-22 | -18.05 |
| 2018-10-19 | -21.28 |
| 2018-10-18 | -18.05 |
| 2018-10-16 | -18.05 |
| 2018-10-15 | -18.05 |
| 2018-10-12 | -16.97 |
| 2018-10-11 | -13.74 |
| 2018-10-10 | -12.66 |
| 2018-10-09 | -11.58 |
| 2018-10-08 | -11.58 |
| 2018-10-05 | -10.50 |
| 2018-10-04 | -10.50 |
| 2018-10-03 | -10.50 |
| 2018-10-02 | -10.50 |
| 2018-09-28 | -8.35 |
| 2018-09-27 | -8.35 |
| 2018-09-26 | -8.35 |
| 2018-09-24 | -8.35 |
| 2018-09-21 | -8.35 |
| 2018-09-20 | -10.50 |
| 2018-09-19 | -10.50 |
| 2018-09-18 | -10.50 |
| 2018-09-17 | -10.50 |
| 2018-09-14 | -10.50 |
| 2018-09-13 | -10.50 |
| 2018-09-12 | -10.50 |
| 2018-09-11 | -12.66 |
| 2018-09-10 | -7.27 |
| 2018-09-07 | -9.42 |
| 2018-09-06 | -9.42 |
| 2018-09-05 | -9.42 |
| 2018-09-04 | -9.42 |
| 2018-09-03 | -10.50 |
| 2018-08-31 | -10.50 |
| 2018-08-30 | -10.50 |
| 2018-08-29 | -10.50 |
| 2018-08-28 | -10.50 |
| 2018-08-27 | -9.42 |
| 2018-08-24 | -9.42 |
| 2018-08-23 | -9.42 |
| 2018-08-22 | -8.35 |
| 2018-08-21 | -8.35 |
| 2018-08-20 | -7.27 |
| 2018-08-17 | -6.19 |
| 2018-08-16 | -5.11 |
| 2018-08-15 | -5.11 |
| 2018-08-14 | -7.27 |
| 2018-08-13 | -5.11 |
| 2018-08-10 | -4.03 |
| 2018-08-09 | -2.95 |
| 2018-08-08 | -5.11 |
| 2018-08-07 | -4.03 |
| 2018-08-06 | -4.03 |
| 2018-08-03 | -2.95 |
| 2018-08-02 | -1.88 |
| 2018-08-01 | -1.88 |
| 2018-07-31 | -2.95 |
| 2018-07-30 | -2.95 |
| 2018-07-27 | -1.88 |
| 2018-07-26 | -1.88 |
| 2018-07-25 | -4.03 |
| 2018-07-24 | -2.95 |
| 2018-07-23 | -5.11 |
| 2018-07-20 | -5.11 |
| 2018-07-19 | -5.11 |
| 2018-07-18 | -5.11 |
| 2018-07-17 | -5.11 |
| 2018-07-16 | -4.03 |
| 2018-07-13 | -4.03 |
| 2018-07-12 | -12.66 |
| 2018-07-11 | -2.95 |
| 2018-07-10 | -2.95 |
| 2018-07-09 | -4.03 |
| 2018-07-06 | -1.88 |
| 2018-07-05 | -2.95 |
| 2018-07-04 | -2.95 |
| 2018-07-03 | -4.03 |
| 2018-06-29 | -1.88 |
| 2018-06-28 | -1.88 |
| 2018-06-27 | -1.88 |
| 2018-06-26 | 0.28 |
| 2018-06-25 | 2.44 |
| 2018-06-22 | 2.44 |
| 2018-06-21 | 3.52 |
| 2018-06-20 | 1.36 |
| 2018-06-19 | 2.44 |
| 2018-06-15 | 3.52 |
| 2018-06-14 | 3.52 |
| 2018-06-13 | 3.52 |
| 2018-06-12 | 5.67 |
| 2018-06-11 | 7.83 |
| 2018-06-08 | 4.59 |
| 2018-06-07 | 4.59 |
| 2018-06-06 | 4.59 |
| 2018-06-05 | 4.59 |
| 2018-06-04 | 4.59 |
| 2018-06-01 | 5.67 |
| 2018-05-31 | 5.67 |
| 2018-05-30 | 5.67 |
| 2018-05-29 | 3.52 |
| 2018-05-28 | 3.52 |
| 2018-05-25 | 5.67 |
| 2018-05-24 | 5.67 |
| 2018-05-23 | 5.67 |
| 2018-05-21 | 4.59 |
| 2018-05-18 | 5.67 |
| 2018-05-17 | 5.67 |
| 2018-05-16 | -2.95 |
| 2018-05-15 | 6.75 |
| 2018-05-14 | 4.59 |
| 2018-05-11 | 3.52 |
| 2018-05-10 | 3.52 |
| 2018-05-09 | 3.52 |
| 2018-05-08 | 4.59 |
| 2018-05-07 | 4.59 |
| 2018-05-04 | 5.67 |
| 2018-05-03 | 6.75 |
| 2018-05-02 | 6.75 |
| 2018-04-30 | 4.59 |
| 2018-04-27 | 4.59 |
| 2018-04-26 | 3.52 |
| 2018-04-25 | 2.44 |
| 2018-04-24 | 12.14 |
| 2018-04-23 | 14.30 |
| 2018-04-20 | 16.46 |
| 2018-04-19 | 15.38 |
| 2018-04-18 | 14.30 |
| 2018-04-17 | 13.22 |
| 2018-04-16 | 13.22 |
| 2018-04-13 | 13.22 |
| 2018-04-12 | 11.06 |
| 2018-04-11 | 7.83 |
| 2018-04-10 | 7.83 |
| 2018-04-09 | 6.75 |
| 2018-04-06 | 7.83 |
| 2018-04-04 | 8.91 |
| 2018-04-03 | 8.91 |
| 2018-03-29 | 8.91 |
| 2018-03-28 | 8.91 |
| 2018-03-27 | 9.99 |
| 2018-03-26 | 8.91 |
| 2018-03-23 | 7.83 |
| 2018-03-22 | 8.91 |
| 2018-03-21 | 9.99 |
| 2018-03-20 | 9.99 |
| 2018-03-19 | 7.83 |
| 2018-03-16 | 13.22 |
| 2018-03-15 | 14.30 |
| 2018-03-14 | 13.22 |
| 2018-03-13 | 15.38 |
| 2018-03-12 | 3.52 |
| 2018-03-09 | 0.28 |
| 2018-03-08 | 0.28 |
| 2018-03-07 | -4.03 |
| 2018-03-06 | -4.03 |
| 2018-03-05 | -7.27 |
| 2018-03-02 | -4.03 |
| 2018-03-01 | -1.88 |
| 2018-02-28 | -4.03 |
| 2018-02-27 | -2.95 |
| 2018-02-26 | -7.27 |
| 2018-02-23 | -6.19 |
| 2018-02-22 | -6.19 |
| 2018-02-21 | -6.19 |
| 2018-02-20 | -7.27 |
| 2018-02-15 | -9.42 |
| 2018-02-14 | -12.66 |
| 2018-02-13 | -12.66 |
| 2018-02-12 | -16.97 |
| 2018-02-09 | -21.28 |
| 2018-02-08 | -18.05 |
| 2018-02-07 | -20.21 |
| 2018-02-06 | -21.28 |
| 2018-02-05 | -14.82 |
| 2018-02-02 | -11.58 |
| 2018-02-01 | -9.42 |
| 2018-01-31 | -6.19 |
| 2018-01-30 | -9.42 |
| 2018-01-29 | -12.66 |
| 2018-01-26 | -14.82 |
| 2018-01-25 | -20.21 |
| 2018-01-24 | -24.52 |
| 2018-01-23 | -19.13 |
| 2018-01-22 | -18.05 |
| 2018-01-19 | -19.13 |
| 2018-01-18 | -22.36 |
| 2018-01-17 | -11.58 |
| 2018-01-16 | -9.42 |
| 2018-01-15 | -13.74 |
| 2018-01-12 | -30.99 |
| 2018-01-11 | -29.91 |
| 2018-01-10 | -35.30 |
| 2018-01-09 | -36.38 |
| 2018-01-08 | -36.38 |
| 2018-01-05 | -35.30 |
| 2018-01-04 | -34.22 |
| 2018-01-03 | -33.15 |
| 2018-01-02 | -35.30 |
| 2017-12-29 | -37.46 |
| 2017-12-28 | -38.54 |
| 2017-12-27 | -37.46 |
| 2017-12-22 | -37.46 |
| 2017-12-21 | -39.62 |
| 2017-12-20 | -38.54 |
| 2017-12-19 | -37.46 |
| 2017-12-18 | -39.62 |
| 2017-12-15 | -39.62 |
| 2017-12-14 | -39.62 |
| 2017-12-13 | -40.69 |
| 2017-12-12 | -38.54 |
| 2017-12-11 | -37.46 |
| 2017-12-08 | -35.30 |
| 2017-12-07 | -34.22 |
| 2017-12-06 | -30.99 |
| 2017-12-05 | -35.30 |
| 2017-12-04 | -36.38 |
| 2017-12-01 | -35.30 |
| 2017-11-30 | -34.22 |
| 2017-11-29 | -34.22 |
| 2017-11-28 | -32.07 |
| 2017-11-27 | -33.15 |
| 2017-11-24 | -30.99 |
| 2017-11-23 | -33.15 |
| 2017-11-22 | -30.99 |
| 2017-11-21 | -15.89 |
| 2017-11-20 | -22.36 |
| 2017-11-17 | -20.21 |
| 2017-11-16 | -18.05 |
| 2017-11-15 | -19.13 |
| 2017-11-14 | -19.13 |
| 2017-11-13 | -20.21 |
| 2017-11-10 | -21.28 |
| 2017-11-09 | -20.21 |
| 2017-11-08 | -20.21 |
| 2017-11-07 | -16.97 |
| 2017-11-06 | -14.82 |
| 2017-11-03 | -12.66 |
| 2017-11-02 | -10.50 |
| 2017-11-01 | -9.42 |
| 2017-10-31 | -9.42 |
| 2017-10-30 | -7.27 |
| 2017-10-27 | -7.27 |
| 2017-10-26 | -7.27 |
| 2017-10-25 | -6.19 |
| 2017-10-24 | -7.27 |
| 2017-10-23 | -7.27 |
| 2017-10-20 | -5.11 |
| 2017-10-19 | -7.27 |
| 2017-10-18 | -6.19 |
| 2017-10-17 | -5.11 |
| 2017-10-16 | -5.11 |
| 2017-10-13 | -5.11 |
| 2017-10-12 | -5.11 |
| 2017-10-11 | -5.11 |
| 2017-10-10 | -2.95 |
| 2017-10-09 | -2.95 |
| 2017-10-06 | -4.03 |
| 2017-10-04 | -2.95 |
| 2017-10-03 | -1.88 |
| 2017-09-29 | -1.88 |
| 2017-09-28 | -0.80 |
| 2017-09-27 | -1.88 |
| 2017-09-26 | 0.28 |
| 2017-09-25 | -0.80 |
| 2017-09-22 | 2.44 |
| 2017-09-21 | 0.28 |
| 2017-09-20 | 1.36 |
| 2017-09-19 | 1.36 |
| 2017-09-18 | 2.44 |
| 2017-09-15 | 2.44 |
| 2017-09-14 | 1.36 |
| 2017-09-13 | 3.52 |
| 2017-09-12 | 1.36 |
| 2017-09-11 | 5.67 |
| 2017-09-08 | 2.44 |
| 2017-09-07 | 2.44 |
| 2017-09-06 | 2.44 |
| 2017-09-05 | 2.44 |
| 2017-09-04 | 3.52 |
| 2017-09-01 | 2.44 |
| 2017-08-31 | 1.36 |
| 2017-08-30 | 2.44 |
| 2017-08-29 | 2.44 |
| 2017-08-28 | 4.59 |
| 2017-08-25 | 5.67 |
| 2017-08-24 | 7.83 |
| 2017-08-22 | 7.83 |
| 2017-08-21 | 6.75 |
| 2017-08-18 | 3.52 |
| 2017-08-17 | 3.52 |
| 2017-08-16 | 4.59 |
| 2017-08-15 | 4.59 |
| 2017-08-14 | 4.59 |
| 2017-08-11 | 4.59 |
| 2017-08-10 | 6.75 |
| 2017-08-09 | 6.75 |
| 2017-08-08 | 6.75 |
| 2017-08-07 | 7.83 |
| 2017-08-04 | 7.83 |
| 2017-08-03 | 6.75 |
| 2017-08-02 | 7.83 |
| 2017-08-01 | 7.83 |
| 2017-07-31 | 5.67 |
| 2017-07-28 | 7.83 |
| 2017-07-27 | 7.83 |
| 2017-07-26 | 7.83 |
| 2017-07-25 | 7.83 |
| 2017-07-24 | 12.14 |
| 2017-07-21 | 9.99 |
| 2017-07-20 | 12.14 |
| 2017-07-19 | 13.22 |
| 2017-07-18 | 12.14 |
| 2017-07-17 | 11.06 |
| 2017-07-14 | 16.46 |
| 2017-07-13 | 13.22 |
| 2017-07-12 | 11.06 |
| 2017-07-11 | 16.46 |
| 2017-07-10 | 17.53 |
| 2017-07-07 | 17.53 |
| 2017-07-06 | 14.30 |
| 2017-07-05 | 17.53 |
| 2017-07-04 | 18.61 |
| 2017-07-03 | 21.85 |
| 2017-06-30 | 27.24 |
| 2017-06-29 | 14.30 |
| 2017-06-28 | 9.99 |
| 2017-06-27 | 7.83 |
| 2017-06-26 | 12.14 |
| 2017-06-23 | 11.06 |
| 2017-06-22 | 11.06 |
| 2017-06-21 | 14.30 |
| 2017-06-20 | 17.53 |
| 2017-06-19 | 13.22 |
| 2017-06-16 | 17.53 |
| 2017-06-15 | 6.75 |
| 2017-06-14 | 9.99 |
| 2017-06-13 | 11.06 |
| 2017-06-12 | 12.14 |
| 2017-06-09 | 16.46 |
| 2017-06-08 | 12.14 |
| 2017-06-07 | 13.22 |
| 2017-06-06 | 18.61 |
| 2017-06-05 | 21.85 |
| 2017-06-02 | 25.08 |
| 2017-06-01 | 24.00 |
| 2017-05-31 | 26.16 |
| 2017-05-29 | 26.16 |
| 2017-05-26 | 28.32 |
| 2017-05-25 | 26.16 |
| 2017-05-24 | 27.24 |
| 2017-05-23 | 27.24 |
| 2017-05-22 | 28.32 |
| 2017-05-19 | 27.24 |
| 2017-05-18 | 28.32 |
| 2017-05-17 | 30.47 |
| 2017-05-16 | 29.39 |
| 2017-05-15 | 34.79 |
| 2017-05-12 | 41.26 |
| 2017-05-11 | 42.33 |
| 2017-05-10 | 42.33 |
| 2017-05-09 | 43.41 |
| 2017-05-08 | 43.41 |
| 2017-05-05 | 46.65 |
| 2017-05-04 | 46.65 |
| 2017-05-02 | 46.65 |
| 2017-04-28 | 47.73 |
| 2017-04-27 | 48.80 |
| 2017-04-26 | 48.80 |
| 2017-04-25 | 47.73 |
| 2017-04-24 | 43.41 |
| 2017-04-21 | 41.26 |
| 2017-04-20 | 45.57 |
| 2017-04-19 | 41.26 |
| 2017-04-18 | 41.26 |
| 2017-04-13 | 41.26 |
| 2017-04-12 | 46.65 |
| 2017-04-11 | 46.65 |
| 2017-04-10 | 44.49 |
| 2017-04-07 | 47.73 |
| 2017-04-06 | 45.57 |
| 2017-04-05 | 43.41 |
| 2017-04-03 | 43.41 |
| 2017-03-31 | 42.33 |
| 2017-03-30 | 41.26 |
| 2017-03-29 | 42.33 |
| 2017-03-28 | 43.41 |
| 2017-03-27 | 43.41 |
| 2017-03-24 | 41.26 |
| 2017-03-23 | 42.33 |
| 2017-03-22 | 42.33 |
| 2017-03-21 | 40.18 |
| 2017-03-20 | 44.49 |
| 2017-03-17 | 42.33 |
| 2017-03-16 | 41.26 |
| 2017-03-15 | 42.33 |
| 2017-03-14 | 42.33 |
| 2017-03-13 | 41.26 |
| 2017-03-10 | 44.49 |
| 2017-03-09 | 44.49 |
| 2017-03-08 | 44.49 |
| 2017-03-07 | 42.33 |
| 2017-03-06 | 46.65 |
| 2017-03-03 | 44.49 |
| 2017-03-02 | 46.65 |
| 2017-03-01 | 47.73 |
| 2017-02-28 | 47.73 |
| 2017-02-27 | 49.88 |
| 2017-02-24 | 49.88 |
| 2017-02-23 | 48.80 |
| 2017-02-22 | 50.96 |
| 2017-02-21 | 53.12 |
| 2017-02-20 | 55.27 |
| 2017-02-17 | 49.88 |
| 2017-02-16 | 52.04 |
| 2017-02-15 | 50.96 |
| 2017-02-14 | 52.04 |
| 2017-02-13 | 52.04 |
| 2017-02-10 | 55.27 |
| 2017-02-09 | 59.59 |
| 2017-02-08 | 59.59 |
| 2017-02-07 | 59.59 |
| 2017-02-06 | 57.43 |
| 2017-02-03 | 59.59 |
| 2017-02-02 | 61.74 |
| 2017-02-01 | 60.67 |
| 2017-01-27 | 63.90 |
| 2017-01-26 | 67.14 |
| 2017-01-25 | 61.74 |
| 2017-01-24 | 59.59 |
| 2017-01-23 | 54.20 |
| 2017-01-20 | 53.12 |
| 2017-01-19 | 49.88 |
| 2017-01-18 | 52.04 |
| 2017-01-17 | 52.04 |
| 2017-01-16 | 52.04 |
| 2017-01-13 | 57.43 |
| 2017-01-12 | 58.51 |
| 2017-01-11 | 61.74 |
| 2017-01-10 | 66.06 |
| 2017-01-09 | 61.74 |
| 2017-01-06 | 61.74 |
| 2017-01-05 | 61.74 |
| 2017-01-04 | 59.59 |
| 2017-01-03 | 67.14 |
| 2016-12-30 | 64.98 |
| 2016-12-29 | 61.74 |
| 2016-12-28 | 48.80 |
| 2016-12-23 | 49.88 |
| 2016-12-22 | 49.88 |
| 2016-12-21 | 57.43 |
| 2016-12-20 | 60.67 |
| 2016-12-19 | 48.80 |
| 2016-12-16 | 46.65 |
| 2016-12-15 | 46.65 |
| 2016-12-14 | 46.65 |
| 2016-12-13 | 49.88 |
| 2016-12-12 | 50.96 |
| 2016-12-09 | 50.96 |
| 2016-12-08 | 59.59 |
| 2016-12-07 | 57.43 |
| 2016-12-06 | 56.35 |
| 2016-12-05 | 57.43 |
| 2016-12-02 | 59.59 |
| 2016-12-01 | 62.82 |
| 2016-11-30 | 59.59 |
| 2016-11-29 | 61.74 |
| 2016-11-28 | 73.60 |
| 2016-11-25 | 72.53 |
| 2016-11-24 | 74.68 |
| 2016-11-23 | 81.15 |
| 2016-11-22 | 83.31 |
| 2016-11-21 | 79.00 |
| 2016-11-18 | 81.15 |
| 2016-11-17 | 80.07 |
| 2016-11-16 | 83.31 |
| 2016-11-15 | 81.15 |
| 2016-11-14 | 85.47 |
| 2016-11-11 | 91.94 |
| 2016-11-10 | 96.25 |
| 2016-11-09 | 94.09 |
| 2016-11-08 | 98.41 |
| 2016-11-07 | 95.17 |
| 2016-11-04 | 98.41 |
| 2016-11-03 | 97.33 |
| 2016-11-02 | 101.64 |
| 2016-11-01 | 97.33 |
| 2016-10-31 | 105.95 |
| 2016-10-28 | 105.95 |
| 2016-10-27 | 108.11 |
| 2016-10-26 | 117.81 |
| 2016-10-25 | 114.58 |
| 2016-10-24 | 98.41 |
| 2016-10-20 | 86.54 |
| 2016-10-19 | 87.62 |
| 2016-10-18 | 85.47 |
| 2016-10-17 | 83.31 |
| 2016-10-14 | 84.39 |
| 2016-10-13 | 83.31 |
| 2016-10-12 | 82.23 |
| 2016-10-11 | 83.31 |
| 2016-10-07 | 86.54 |
| 2016-10-06 | 86.54 |
| 2016-10-05 | 76.84 |
| 2016-10-04 | 75.76 |
| 2016-10-03 | 76.84 |
| 2016-09-30 | 80.07 |
| 2016-09-29 | 81.15 |
| 2016-09-28 | 79.00 |
| 2016-09-27 | 81.15 |
| 2016-09-26 | 81.15 |
| 2016-09-23 | 97.33 |
| 2016-09-22 | 42.33 |
| 2016-09-21 | 31.55 |
| 2016-09-20 | 29.39 |
| 2016-09-19 | 29.39 |
| 2016-09-15 | 25.08 |
| 2016-09-14 | 27.24 |
| 2016-09-13 | 25.08 |
| 2016-09-12 | 27.24 |
| 2016-09-09 | 21.85 |
| 2016-09-08 | 25.08 |
| 2016-09-07 | 26.16 |
| 2016-09-06 | 24.00 |
| 2016-09-05 | 25.08 |
| 2016-09-02 | 24.00 |
| 2016-09-01 | 26.16 |
| 2016-08-31 | 29.39 |
| 2016-08-30 | 25.08 |
| 2016-08-29 | 25.08 |
| 2016-08-26 | 24.00 |
| 2016-08-25 | 25.08 |
| 2016-08-24 | 25.08 |
| 2016-08-23 | 28.32 |
| 2016-08-22 | 27.24 |
| 2016-08-19 | 29.39 |
| 2016-08-18 | 27.24 |
| 2016-08-17 | 28.32 |
| 2016-08-16 | 29.39 |
| 2016-08-15 | 27.24 |
| 2016-08-12 | 26.16 |
| 2016-08-11 | 28.32 |
| 2016-08-10 | 28.32 |
| 2016-08-09 | 27.24 |
| 2016-08-08 | 25.08 |
| 2016-08-05 | 25.08 |
| 2016-08-04 | 22.93 |
| 2016-08-03 | 24.00 |
| 2016-08-01 | 26.16 |
| 2016-07-29 | 26.16 |
| 2016-07-28 | 26.16 |
| 2016-07-27 | 26.16 |
| 2016-07-26 | 28.32 |
| 2016-07-25 | 26.16 |
| 2016-07-22 | 25.08 |
| 2016-07-21 | 26.16 |
| 2016-07-20 | 26.16 |
| 2016-07-19 | 26.16 |
| 2016-07-18 | 28.32 |
| 2016-07-15 | 27.24 |
| 2016-07-14 | 28.32 |
| 2016-07-13 | 28.32 |
| 2016-07-12 | 28.32 |
| 2016-07-11 | 29.39 |
| 2016-07-08 | 27.24 |
| 2016-07-07 | 29.39 |
| 2016-07-06 | 29.39 |
| 2016-07-05 | 28.32 |
| 2016-07-04 | 29.39 |
| 2016-06-30 | 29.39 |
| 2016-06-29 | 29.39 |
| 2016-06-28 | 29.39 |
| 2016-06-27 | 27.24 |
| 2016-06-24 | 25.08 |
| 2016-06-23 | 28.32 |
| 2016-06-22 | 27.24 |
| 2016-06-21 | 29.39 |
| 2016-06-20 | 27.24 |
| 2016-06-17 | 27.24 |
| 2016-06-16 | 29.39 |
| 2016-06-15 | 29.39 |
| 2016-06-14 | 29.39 |
| 2016-06-13 | 27.24 |
| 2016-06-10 | 31.55 |
| 2016-06-08 | 29.39 |
| 2016-06-07 | 29.39 |
| 2016-06-06 | 28.32 |
| 2016-06-03 | 29.39 |
| 2016-06-02 | 29.39 |
| 2016-06-01 | 29.39 |
| 2016-05-31 | 32.63 |
| 2016-05-30 | 31.55 |
| 2016-05-27 | 31.55 |
| 2016-05-26 | 32.63 |
| 2016-05-25 | 32.63 |
| 2016-05-24 | 31.55 |
| 2016-05-23 | 32.63 |
| 2016-05-20 | 31.55 |
| 2016-05-19 | 31.55 |
| 2016-05-18 | 29.39 |
| 2016-05-17 | 31.55 |
| 2016-05-16 | 29.39 |
| 2016-05-13 | 30.47 |
| 2016-05-12 | 31.55 |
| 2016-05-11 | 30.47 |
| 2016-05-10 | 31.55 |
| 2016-05-09 | 31.55 |
| 2016-05-06 | 27.24 |
| 2016-05-05 | 31.55 |
| 2016-05-04 | 30.47 |
| 2016-05-03 | 29.39 |
| 2016-04-29 | 29.39 |
| 2016-04-28 | 29.39 |
| 2016-04-27 | 29.39 |
| 2016-04-26 | 31.55 |
| 2016-04-25 | 42.33 |
| 2016-04-22 | 42.33 |
| 2016-04-21 | 42.33 |
| 2016-04-20 | 43.41 |
| 2016-04-19 | 41.26 |
| 2016-04-18 | 45.57 |
| 2016-04-15 | 34.79 |
| 2016-04-14 | 33.71 |
| 2016-04-13 | 33.71 |
| 2016-04-12 | 33.71 |
| 2016-04-11 | 30.47 |
| 2016-04-08 | 33.71 |
| 2016-04-07 | 30.47 |
| 2016-04-06 | 29.39 |
| 2016-04-05 | 33.71 |
| 2016-04-01 | 28.32 |
| 2016-03-31 | 28.32 |
| 2016-03-30 | 28.32 |
| 2016-03-29 | 30.47 |
| 2016-03-24 | 35.86 |
| 2016-03-23 | 30.47 |
| 2016-03-22 | 30.47 |
| 2016-03-21 | 30.47 |
| 2016-03-18 | 30.47 |
| 2016-03-17 | 26.16 |
| 2016-03-16 | 27.24 |
| 2016-03-15 | 26.16 |
| 2016-03-14 | 25.08 |
| 2016-03-11 | 27.24 |
| 2016-03-10 | 26.16 |
| 2016-03-09 | 30.47 |
| 2016-03-08 | 29.39 |
| 2016-03-07 | 26.16 |
| 2016-03-04 | 33.71 |
| 2016-03-03 | 27.24 |
| 2016-03-02 | 28.32 |
| 2016-03-01 | 27.24 |
| 2016-02-29 | 31.55 |
| 2016-02-26 | 34.79 |
| 2016-02-25 | 25.08 |
| 2016-02-24 | 26.16 |
| 2016-02-23 | 25.08 |
| 2016-02-22 | 24.00 |
| 2016-02-19 | 20.77 |
| 2016-02-18 | 18.61 |
| 2016-02-17 | 16.46 |
| 2016-02-16 | 21.85 |
| 2016-02-15 | 17.53 |
| 2016-02-12 | 12.14 |
| 2016-02-11 | 9.99 |
| 2016-02-05 | 11.06 |
| 2016-02-04 | 13.22 |
| 2016-02-03 | 16.46 |
| 2016-02-02 | 17.53 |
| 2016-02-01 | 16.46 |
| 2016-01-29 | 15.38 |
| 2016-01-28 | 14.30 |
| 2016-01-27 | 15.38 |
| 2016-01-26 | 14.30 |
| 2016-01-25 | 13.22 |
| 2016-01-22 | 15.38 |
| 2016-01-21 | 8.91 |
| 2016-01-20 | 14.30 |
| 2016-01-19 | 14.30 |
| 2016-01-18 | 15.38 |
| 2016-01-15 | 19.69 |
| 2016-01-14 | 19.69 |
| 2016-01-13 | 17.53 |
| 2016-01-12 | 16.46 |
| 2016-01-11 | 18.61 |
| 2016-01-08 | 22.93 |
| 2016-01-07 | 26.16 |
| 2016-01-06 | 25.08 |
| 2016-01-05 | 22.93 |
| 2016-01-04 | 25.08 |
| 2015-12-31 | 35.86 |
| 2015-12-30 | 40.18 |
| 2015-12-29 | 18.61 |
| 2015-12-28 | 15.38 |
| 2015-12-24 | 18.61 |
| 2015-12-23 | 18.61 |
| 2015-12-22 | 17.53 |
| 2015-12-21 | 19.69 |
| 2015-12-18 | 16.46 |
| 2015-12-17 | 21.85 |
| 2015-12-16 | 20.77 |
| 2015-12-15 | 17.53 |
| 2015-12-14 | 16.46 |
| 2015-12-11 | 11.06 |
| 2015-12-10 | 9.99 |
| 2015-12-09 | 15.38 |
| 2015-12-08 | 17.53 |
| 2015-12-07 | 17.53 |
| 2015-12-04 | 15.38 |
| 2015-12-03 | 22.93 |
| 2015-12-02 | 22.93 |
| 2015-12-01 | 24.00 |
| 2015-11-30 | 22.93 |
| 2015-11-27 | 31.55 |
| 2015-11-26 | 33.71 |
| 2015-11-25 | 30.47 |
| 2015-11-24 | 30.47 |
| 2015-11-23 | 33.71 |
| 2015-11-20 | 34.79 |
| 2015-11-19 | 29.39 |
| 2015-11-18 | 35.86 |
| 2015-11-17 | 36.94 |
| 2015-11-16 | 40.18 |
| 2015-11-13 | 45.57 |
| 2015-11-12 | 47.73 |
| 2015-11-11 | 48.80 |
| 2015-11-10 | 45.57 |
| 2015-11-09 | 47.73 |
| 2015-11-06 | 47.73 |
| 2015-11-05 | 47.73 |
| 2015-11-04 | 50.96 |
| 2015-11-03 | 50.96 |
| 2015-11-02 | 48.80 |
| 2015-10-30 | 47.73 |
| 2015-10-29 | 48.80 |
| 2015-10-28 | 53.12 |
| 2015-10-27 | 53.12 |
| 2015-10-26 | 58.51 |
| 2015-10-23 | 59.59 |
| 2015-10-22 | 52.04 |
| 2015-10-20 | 53.12 |
| 2015-10-19 | 49.88 |
| 2015-10-16 | 55.27 |
| 2015-10-15 | 61.74 |
| 2015-10-14 | 50.96 |
| 2015-10-13 | 53.12 |
| 2015-10-12 | 58.51 |
| 2015-10-09 | 49.88 |
| 2015-10-08 | 50.96 |
| 2015-10-07 | 40.18 |
| 2015-10-06 | 40.18 |
| 2015-10-05 | 39.10 |
| 2015-10-02 | 41.26 |
| 2015-09-30 | 40.18 |
| 2015-09-29 | 39.10 |
| 2015-09-25 | 40.18 |
| 2015-09-24 | 39.10 |
| 2015-09-23 | 40.18 |
| 2015-09-22 | 39.10 |
| 2015-09-21 | 42.33 |
| 2015-09-18 | 42.33 |
| 2015-09-17 | 40.18 |
| 2015-09-16 | 40.18 |
| 2015-09-15 | 40.18 |
| 2015-09-14 | 42.33 |
| 2015-09-11 | 35.86 |
| 2015-09-10 | 33.71 |
| 2015-09-09 | 39.10 |
| 2015-09-08 | 42.33 |
| 2015-09-07 | 41.26 |
| 2015-09-04 | 41.26 |
| 2015-09-02 | 39.10 |
| 2015-09-01 | 40.18 |
| 2015-08-31 | 40.18 |
| 2015-08-28 | 35.86 |
| 2015-08-27 | 30.47 |
| 2015-08-26 | 29.39 |
| 2015-08-25 | 31.55 |
| 2015-08-24 | 30.47 |
| 2015-08-21 | 52.04 |
| 2015-08-20 | 50.96 |
| 2015-08-19 | 59.59 |
| 2015-08-18 | 69.29 |
| 2015-08-17 | 73.60 |
| 2015-08-14 | 75.76 |
| 2015-08-13 | 80.07 |
| 2015-08-12 | 80.07 |
| 2015-08-11 | 82.23 |
| 2015-08-10 | 81.15 |
| 2015-08-07 | 81.15 |
| 2015-08-06 | 80.07 |
| 2015-08-05 | 80.07 |
| 2015-08-04 | 83.31 |
| 2015-08-03 | 86.54 |
| 2015-07-31 | 94.09 |
| 2015-07-30 | 88.70 |
| 2015-07-29 | 90.86 |
| 2015-07-28 | 87.62 |
| 2015-07-27 | 95.17 |
| 2015-07-24 | 102.72 |
| 2015-07-23 | 104.88 |
| 2015-07-22 | 102.72 |
| 2015-07-21 | 99.48 |
| 2015-07-20 | 102.72 |
| 2015-07-17 | 108.11 |
| 2015-07-16 | 102.72 |
| 2015-07-15 | 107.03 |
| 2015-07-14 | 112.42 |
| 2015-07-13 | 109.19 |
| 2015-07-10 | 110.27 |
| 2015-07-09 | 86.54 |
| 2015-07-08 | 72.53 |
| 2015-07-07 | 93.01 |
| 2015-07-06 | 103.80 |
| 2015-07-03 | 124.28 |
| 2015-07-02 | 137.22 |
| 2015-06-30 | 137.22 |
| 2015-06-29 | 138.30 |
| 2015-06-26 | 158.79 |
| 2015-06-25 | 164.18 |
| 2015-06-24 | 174.96 |
| 2015-06-23 | 174.96 |
| 2015-06-22 | 174.96 |
| 2015-06-19 | 172.85 |
| 2015-06-18 | 166.50 |
| 2015-06-17 | 170.73 |
| 2015-06-16 | 166.50 |
| 2015-06-15 | 180.25 |
| 2015-06-12 | 162.27 |
| 2015-06-11 | 166.50 |
| 2015-06-10 | 167.56 |
| 2015-06-09 | 179.19 |
| 2015-06-08 | 199.29 |
| 2015-06-05 | 194.00 |
| 2015-06-04 | 194.00 |
| 2015-06-03 | 203.52 |
| 2015-06-02 | 204.58 |
| 2015-06-01 | 204.58 |
| 2015-05-29 | 196.12 |
| 2015-05-28 | 179.19 |
| 2015-05-27 | 189.77 |
| 2015-05-26 | 189.77 |
| 2015-05-22 | 201.40 |
| 2015-05-21 | 206.69 |
| 2015-05-20 | 178.14 |
| 2015-05-19 | 151.70 |
| 2015-05-18 | 144.30 |
| 2015-05-15 | 152.76 |
| 2015-05-14 | 151.70 |
| 2015-05-13 | 156.99 |
| 2015-05-12 | 151.70 |
| 2015-05-11 | 148.53 |
| 2015-05-08 | 155.93 |
| 2015-05-07 | 164.39 |
| 2015-05-06 | 162.27 |
| 2015-05-05 | 146.41 |
| 2015-05-04 | 134.78 |
| 2015-04-30 | 135.83 |
| 2015-04-29 | 142.18 |
| 2015-04-28 | 136.89 |
| 2015-04-27 | 139.01 |
| 2015-04-24 | 144.30 |
| 2015-04-23 | 140.06 |
| 2015-04-22 | 143.24 |
| 2015-04-21 | 134.78 |
| 2015-04-20 | 142.18 |
| 2015-04-17 | 166.50 |
| 2015-04-16 | 181.31 |
| 2015-04-15 | 174.96 |
| 2015-04-14 | 164.39 |
| 2015-04-13 | 158.04 |
| 2015-04-10 | 142.18 |
| 2015-04-09 | 142.18 |
| 2015-04-08 | 137.95 |
| 2015-04-02 | 121.03 |
| 2015-04-01 | 111.51 |
| 2015-03-31 | 105.17 |
| 2015-03-30 | 97.76 |
| 2015-03-27 | 100.94 |
| 2015-03-26 | 108.34 |
| 2015-03-25 | 110.45 |
| 2015-03-24 | 112.57 |
| 2015-03-23 | 111.51 |
| 2015-03-20 | 111.51 |
| 2015-03-19 | 114.68 |
| 2015-03-18 | 108.34 |
| 2015-03-17 | 101.99 |
| 2015-03-16 | 110.45 |
| 2015-03-13 | 119.97 |
| 2015-03-12 | 127.37 |
| 2015-03-11 | 116.80 |
| 2015-03-10 | 132.66 |
| 2015-03-09 | 141.12 |
| 2015-03-06 | 143.24 |
| 2015-03-05 | 147.47 |
| 2015-03-04 | 151.70 |
| 2015-03-03 | 153.81 |
| 2015-03-02 | 154.87 |
| 2015-02-27 | 158.04 |
| 2015-02-26 | 161.22 |
| 2015-02-25 | 153.81 |
| 2015-02-24 | 164.39 |
| 2015-02-23 | 174.96 |
| 2015-02-18 | 177.08 |
| 2015-02-17 | 179.19 |
| 2015-02-16 | 176.02 |
| 2015-02-13 | 163.33 |
| 2015-02-12 | 156.99 |
| 2015-02-11 | 159.10 |
| 2015-02-10 | 164.39 |
| 2015-02-09 | 160.16 |
| 2015-02-06 | 165.45 |
| 2015-02-05 | 162.27 |
| 2015-02-04 | 165.45 |
| 2015-02-03 | 172.85 |
| 2015-02-02 | 167.56 |
| 2015-01-30 | 181.31 |
| 2015-01-29 | 197.17 |
| 2015-01-28 | 206.69 |
| 2015-01-27 | 211.98 |
| 2015-01-26 | 199.29 |
| 2015-01-23 | 165.45 |
| 2015-01-22 | 184.48 |
| 2015-01-21 | 181.31 |
| 2015-01-20 | 181.31 |
| 2015-01-19 | 186.60 |
| 2015-01-16 | 203.52 |
| 2015-01-15 | 209.86 |
| 2015-01-14 | 200.35 |
| 2015-01-13 | 215.15 |
| 2015-01-12 | 228.90 |
| 2015-01-09 | 243.71 |
| 2015-01-08 | 260.63 |
| 2015-01-07 | 242.65 |
| 2015-01-06 | 238.42 |
| 2015-01-05 | 234.19 |
| 2015-01-02 | 242.65 |
| 2014-12-31 | 235.24 |
| 2014-12-30 | 232.07 |
| 2014-12-29 | 237.36 |
| 2014-12-24 | 228.90 |
| 2014-12-23 | 233.13 |
| 2014-12-22 | 223.61 |
| 2014-12-19 | 248.99 |
| 2014-12-18 | 246.88 |
| 2014-12-17 | 266.97 |
| 2014-12-16 | 273.32 |
| 2014-12-15 | 259.57 |
| 2014-12-12 | 279.66 |
| 2014-12-11 | 276.49 |
| 2014-12-10 | 299.76 |
| 2014-12-09 | 300.81 |
| 2014-12-08 | 299.76 |
| 2014-12-05 | 301.87 |
| 2014-12-04 | 321.96 |
| 2014-12-03 | 365.32 |
| 2014-12-02 | 357.92 |
| 2014-12-01 | 366.38 |
| 2014-11-28 | 374.84 |
| 2014-11-27 | 349.46 |
| 2014-11-26 | 326.19 |
| 2014-11-25 | 334.65 |
| 2014-11-24 | 324.08 |
| 2014-11-21 | 314.56 |
| 2014-11-20 | 310.33 |
| 2014-11-19 | 301.87 |
| 2014-11-18 | 294.47 |
| 2014-11-17 | 297.64 |
| 2014-11-14 | 298.70 |
| 2014-11-13 | 296.58 |
| 2014-11-12 | 302.93 |
| 2014-11-11 | 253.22 |
| 2014-11-10 | 246.88 |
| 2014-11-07 | 235.24 |
| 2014-11-06 | 234.19 |
| 2014-11-05 | 210.92 |
| 2014-11-04 | 222.55 |
| 2014-11-03 | 227.84 |
| 2014-10-31 | 239.47 |
| 2014-10-30 | 224.67 |
| 2014-10-29 | 236.30 |
| 2014-10-28 | 202.46 |
| 2014-10-27 | 207.75 |
| 2014-10-24 | 216.21 |
| 2014-10-23 | 216.21 |
| 2014-10-22 | 216.21 |
| 2014-10-21 | 222.55 |
| 2014-10-20 | 232.07 |
| 2014-10-17 | 252.17 |
| 2014-10-16 | 242.65 |
| 2014-10-15 | 255.34 |
| 2014-10-14 | 258.51 |
| 2014-10-13 | 259.57 |
| 2014-10-10 | 259.57 |
| 2014-10-09 | 256.40 |
| 2014-10-08 | 253.22 |
| 2014-10-07 | 246.88 |
| 2014-10-06 | 269.09 |
| 2014-10-03 | 183.42 |
| 2014-09-30 | 204.58 |
| 2014-09-29 | 222.55 |
| 2014-09-26 | 246.88 |
| 2014-09-25 | 264.86 |
| 2014-09-24 | 266.97 |
| 2014-09-23 | 265.92 |
| 2014-09-22 | 275.38 |
| 2014-09-19 | 279.59 |
| 2014-09-18 | 276.43 |
| 2014-09-17 | 272.23 |
| 2014-09-16 | 301.67 |
| 2014-09-15 | 299.57 |
| 2014-09-12 | 309.03 |
| 2014-09-11 | 312.19 |
| 2014-09-10 | 322.70 |
| 2014-09-08 | 283.80 |
| 2014-09-05 | 264.87 |
| 2014-09-04 | 257.51 |
| 2014-09-03 | 256.46 |
| 2014-09-02 | 261.71 |
| 2014-09-01 | 254.35 |
| 2014-08-29 | 322.70 |
| 2014-08-28 | 338.47 |
| 2014-08-27 | 333.22 |
| 2014-08-26 | 320.60 |
| 2014-08-25 | 363.71 |
| 2014-08-22 | 414.18 |
| 2014-08-21 | 435.21 |
| 2014-08-20 | 438.36 |
| 2014-08-19 | 444.67 |
| 2014-08-18 | 433.11 |
| 2014-08-15 | 467.81 |
| 2014-08-14 | 478.32 |
| 2014-08-13 | 467.81 |
| 2014-08-12 | 452.03 |
| 2014-08-11 | 442.57 |
| 2014-08-08 | 448.88 |
| 2014-08-07 | 460.45 |
| 2014-08-06 | 473.06 |
| 2014-08-05 | 475.17 |
| 2014-08-04 | 482.53 |
| 2014-08-01 | 468.86 |
| 2014-07-31 | 475.17 |
| 2014-07-30 | 482.53 |
| 2014-07-29 | 517.23 |
| 2014-07-28 | 503.56 |
| 2014-07-25 | 478.32 |
| 2014-07-24 | 484.63 |
| 2014-07-23 | 499.35 |
| 2014-07-22 | 488.84 |
| 2014-07-21 | 479.37 |
| 2014-07-18 | 479.37 |
| 2014-07-17 | 497.25 |
| 2014-07-16 | 500.40 |
| 2014-07-15 | 499.35 |
| 2014-07-14 | 496.20 |
| 2014-07-11 | 485.68 |
| 2014-07-10 | 493.04 |
| 2014-07-09 | 483.58 |
| 2014-07-08 | 507.76 |
| 2014-07-07 | 538.26 |
| 2014-07-04 | 547.72 |
| 2014-07-03 | 515.12 |
| 2014-07-02 | 435.21 |
| 2014-06-30 | 435.21 |
| 2014-06-27 | 422.59 |
| 2014-06-26 | 446.78 |
| 2014-06-25 | 425.75 |
| 2014-06-24 | 427.85 |
| 2014-06-23 | 424.70 |
| 2014-06-20 | 450.98 |
| 2014-06-19 | 446.78 |
| 2014-06-18 | 447.83 |
| 2014-06-17 | 457.29 |
| 2014-06-16 | 483.33 |
| 2014-06-13 | 483.33 |
| 2014-06-12 | 492.71 |
| 2014-06-11 | 486.46 |
| 2014-06-10 | 521.87 |
| 2014-06-09 | 540.63 |
| 2014-06-06 | 532.29 |
| 2014-06-05 | 540.63 |
| 2014-06-04 | 534.38 |
| 2014-06-03 | 545.83 |
| 2014-05-30 | 542.71 |
| 2014-05-29 | 525.00 |
| 2014-05-28 | 532.29 |
| 2014-05-27 | 530.21 |
| 2014-05-26 | 534.38 |
| 2014-05-23 | 531.25 |
| 2014-05-22 | 546.87 |
| 2014-05-21 | 547.92 |
| 2014-05-20 | 502.08 |
| 2014-05-19 | 496.87 |
| 2014-05-16 | 511.46 |
| 2014-05-15 | 505.21 |
| 2014-05-14 | 504.17 |
| 2014-05-13 | 500.00 |
| 2014-05-12 | 510.42 |
| 2014-05-09 | 513.54 |
| 2014-05-08 | 522.92 |
| 2014-05-07 | 575.00 |
| 2014-05-05 | 545.83 |
| 2014-05-02 | 526.04 |
| 2014-04-30 | 498.96 |
| 2014-04-29 | 517.71 |
| 2014-04-28 | 538.54 |
| 2014-04-25 | 577.08 |
| 2014-04-24 | 593.75 |
| 2014-04-23 | 610.42 |
| 2014-04-22 | 604.17 |
| 2014-04-17 | 577.08 |
| 2014-04-16 | 556.25 |
| 2014-04-15 | 539.58 |
| 2014-04-14 | 562.50 |
| 2014-04-11 | 564.58 |
| 2014-04-10 | 584.38 |
| 2014-04-09 | 583.33 |
| 2014-04-08 | 587.50 |
| 2014-04-07 | 584.38 |
| 2014-04-04 | 597.92 |
| 2014-04-03 | 593.75 |
| 2014-04-02 | 621.87 |
| 2014-04-01 | 621.87 |
| 2014-03-31 | 525.00 |
| 2014-03-28 | 525.00 |
| 2014-03-27 | 482.29 |
| 2014-03-26 | 560.42 |
| 2014-03-25 | 569.79 |
| 2014-03-24 | 601.04 |
| 2014-03-21 | 593.75 |
| 2014-03-20 | 629.17 |
| 2014-03-19 | 655.21 |
| 2014-03-18 | 663.54 |
| 2014-03-17 | 656.25 |
| 2014-03-14 | 628.12 |
| 2014-03-13 | 655.21 |
| 2014-03-12 | 691.67 |
| 2014-03-11 | 697.92 |
| 2014-03-10 | 665.62 |
| 2014-03-07 | 672.92 |
| 2014-03-06 | 635.42 |
| 2014-03-05 | 619.79 |
| 2014-03-04 | 568.75 |
| 2014-03-03 | 542.71 |
| 2014-02-28 | 550.00 |
| 2014-02-27 | 537.50 |
| 2014-02-26 | 513.54 |
| 2014-02-25 | 529.17 |
| 2014-02-24 | 507.29 |
| 2014-02-21 | 498.96 |
| 2014-02-20 | 504.17 |
| 2014-02-19 | 495.83 |
| 2014-02-18 | 505.21 |
| 2014-02-17 | 508.33 |
| 2014-02-14 | 493.75 |
| 2014-02-13 | 493.75 |
| 2014-02-12 | 493.75 |
| 2014-02-11 | 507.29 |
| 2014-02-10 | 497.92 |
| 2014-02-07 | 454.17 |
| 2014-02-06 | 414.58 |
| 2014-02-05 | 402.08 |
| 2014-02-04 | 410.42 |
| 2014-01-30 | 431.25 |
| 2014-01-29 | 438.54 |
| 2014-01-28 | 443.75 |
| 2014-01-27 | 417.71 |
| 2014-01-24 | 441.67 |
| 2014-01-23 | 447.92 |
| 2014-01-22 | 453.12 |
| 2014-01-21 | 470.83 |
| 2014-01-20 | 483.33 |
| 2014-01-17 | 483.33 |
| 2014-01-16 | 461.46 |
| 2014-01-15 | 463.54 |
| 2014-01-14 | 467.71 |
| 2014-01-13 | 448.96 |
| 2014-01-10 | 452.08 |
| 2014-01-09 | 456.25 |
| 2014-01-08 | 462.50 |
| 2014-01-07 | 393.75 |
| 2014-01-06 | 326.04 |
| 2014-01-03 | 319.79 |
| 2014-01-02 | 325.00 |
| 2013-12-31 | 326.04 |
| 2013-12-30 | 296.87 |
| 2013-12-27 | 290.62 |
| 2013-12-24 | 294.79 |
| 2013-12-23 | 287.50 |
| 2013-12-20 | 239.58 |
| 2013-12-19 | 256.25 |
| 2013-12-18 | 280.21 |
| 2013-12-17 | 282.29 |
| 2013-12-16 | 300.00 |
| 2013-12-13 | 323.96 |
| 2013-12-12 | 323.96 |
| 2013-12-11 | 326.04 |
| 2013-12-10 | 339.58 |
| 2013-12-09 | 338.54 |
| 2013-12-06 | 345.83 |
| 2013-12-05 | 347.92 |
| 2013-12-04 | 343.75 |
| 2013-12-03 | 341.67 |
| 2013-12-02 | 317.71 |
| 2013-11-29 | 338.54 |
| 2013-11-28 | 332.29 |
| 2013-11-27 | 301.04 |
| 2013-11-26 | 286.46 |
| 2013-11-25 | 282.29 |
| 2013-11-22 | 264.58 |
| 2013-11-21 | 260.42 |
| 2013-11-20 | 275.00 |
| 2013-11-19 | 271.87 |
| 2013-11-18 | 283.33 |
| 2013-11-15 | 279.17 |
| 2013-11-14 | 260.42 |
| 2013-11-13 | 237.50 |
| 2013-11-12 | 243.75 |
| 2013-11-11 | 240.62 |
| 2013-11-08 | 222.92 |
| 2013-11-07 | 218.75 |
| 2013-11-06 | 196.87 |
| 2013-11-05 | 216.67 |
| 2013-11-04 | 180.21 |
| 2013-11-01 | 138.54 |
| 2013-10-31 | 137.50 |
| 2013-10-30 | 119.79 |
| 2013-10-29 | 107.29 |
| 2013-10-28 | 150.00 |
| 2013-10-25 | 115.62 |
| 2013-10-24 | 103.13 |
| 2013-10-23 | 100.00 |
| 2013-10-22 | 103.13 |
| 2013-10-21 | 104.17 |
| 2013-10-18 | 100.00 |
| 2013-10-17 | 93.75 |
| 2013-10-16 | 92.71 |
| 2013-10-15 | 95.83 |
| 2013-10-11 | 92.71 |
| 2013-10-10 | 96.87 |
| 2013-10-09 | 94.79 |
| 2013-10-08 | 96.87 |
| 2013-10-07 | 105.21 |
| 2013-10-04 | 90.63 |
| 2013-10-03 | 90.63 |
| 2013-10-02 | 90.63 |
| 2013-09-30 | 86.46 |
| 2013-09-27 | 90.63 |
| 2013-09-26 | 85.42 |
| 2013-09-25 | 85.42 |
| 2013-09-24 | 81.25 |
| 2013-09-23 | 84.37 |
| 2013-09-19 | 85.42 |
| 2013-09-18 | 91.67 |
| 2013-09-17 | 95.83 |
| 2013-09-16 | 91.67 |
| 2013-09-13 | 94.79 |
| 2013-09-12 | 91.67 |
| 2013-09-11 | 88.54 |
| 2013-09-10 | 93.75 |
| 2013-09-09 | 83.33 |
| 2013-09-06 | 71.87 |
| 2013-09-05 | 83.33 |
| 2013-09-04 | 93.75 |
| 2013-09-03 | 86.46 |
| 2013-09-02 | 85.42 |
| 2013-08-30 | 85.42 |
| 2013-08-29 | 96.87 |
| 2013-08-28 | 103.13 |
| 2013-08-27 | 88.54 |
| 2013-08-26 | 62.50 |
| 2013-08-23 | 64.58 |
| 2013-08-22 | 62.50 |
| 2013-08-21 | 61.46 |
| 2013-08-20 | 61.46 |
| 2013-08-19 | 62.50 |
| 2013-08-16 | 51.04 |
| 2013-08-15 | 42.71 |
| 2013-08-13 | 45.83 |
| 2013-08-12 | 56.25 |
| 2013-08-09 | 33.33 |
| 2013-08-08 | 13.54 |
| 2013-08-07 | -4.17 |
| 2013-08-06 | -5.21 |
| 2013-08-05 | -2.08 |
| 2013-08-02 | -6.25 |
| 2013-08-01 | -4.17 |
| 2013-07-31 | -3.13 |
| 2013-07-30 | -6.25 |
| 2013-07-29 | -3.13 |
| 2013-07-26 | -1.04 |
| 2013-07-25 | -1.04 |
| 2013-07-24 | -1.04 |
| 2013-07-23 | -2.08 |
| 2013-07-22 | -0.00 |
| 2013-07-19 | -0.00 |
| 2013-07-18 | -1.04 |
| 2013-07-17 | 1.04 |
| 2013-07-16 | 1.04 |
| 2013-07-15 | 1.04 |
| 2013-07-12 | 2.08 |
| 2013-07-11 | 4.17 |
| 2013-07-10 | 4.17 |
| 2013-07-09 | 3.13 |
| 2013-07-08 | 2.08 |
| 2013-07-05 | -1.04 |
| 2013-07-04 | -1.04 |
| 2013-07-03 | 1.04 |
| 2013-07-02 | 1.04 |
| 2013-06-28 | 2.08 |
| 2013-06-27 | 2.08 |
| 2013-06-26 | 2.08 |
| 2013-06-25 | 1.04 |
| 2013-06-24 | 1.04 |
| 2013-06-21 | 1.04 |
| 2013-06-20 | 4.17 |
| 2013-06-19 | 3.13 |
| 2013-06-18 | 6.25 |
| 2013-06-17 | 3.13 |
| 2013-06-14 | 3.13 |
| 2013-06-13 | 4.17 |
| 2013-06-11 | 3.13 |
| 2013-06-10 | 9.38 |
| 2013-06-07 | 1.04 |
| 2013-06-06 | 4.17 |
| 2013-06-05 | -1.04 |
| 2013-06-04 | 2.08 |
| 2013-06-03 | 2.08 |
| 2013-05-31 | 2.08 |
| 2013-05-30 | 4.17 |
| 2013-05-29 | 4.17 |
| 2013-05-28 | 3.13 |
| 2013-05-27 | 4.17 |
| 2013-05-24 | 4.17 |
| 2013-05-23 | 3.13 |
| 2013-05-22 | 9.38 |
| 2013-05-21 | 7.29 |
| 2013-05-20 | 5.21 |
| 2013-05-16 | 0.00 |
| 2013-05-15 | 3.13 |
| 2013-05-14 | 0.00 |
| 2013-05-13 | 1.04 |
| 2013-05-10 | 1.04 |
| 2013-05-09 | 3.13 |
| 2013-05-08 | 2.08 |
| 2013-05-07 | 4.17 |
| 2013-05-06 | 0.00 |
| 2013-05-03 | 0.00 |
| 2013-05-02 | 0.00 |
| 2013-04-30 | 1.04 |
| 2013-04-29 | 2.08 |
| 2013-04-26 | 3.13 |
| 2013-04-25 | 3.13 |
| 2013-04-24 | 3.13 |
| 2013-04-23 | -1.04 |
| 2013-04-22 | 2.08 |
| 2013-04-19 | -1.04 |
| 2013-04-18 | -1.04 |
| 2013-04-17 | 2.08 |
| 2013-04-16 | 2.08 |
| 2013-04-15 | 2.08 |
| 2013-04-12 | 2.08 |
| 2013-04-11 | 2.08 |
| 2013-04-10 | 1.04 |
| 2013-04-09 | 0.00 |
| 2013-04-08 | 1.04 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 4.17 |
| 2013-04-02 | 1.04 |
| 2013-03-28 | 2.08 |
| 2013-03-27 | 13.54 |
| 2013-03-26 | 10.42 |
| 2013-03-25 | 12.50 |
| 2013-03-22 | 6.25 |
| 2013-03-21 | 2.08 |
| 2013-03-20 | -3.13 |
| 2013-03-19 | -4.17 |
| 2013-03-18 | -4.17 |
| 2013-03-15 | -3.13 |
| 2013-03-14 | -2.08 |
| 2013-03-13 | -3.13 |
| 2013-03-12 | -4.17 |
| 2013-03-11 | -2.08 |
| 2013-03-08 | -3.13 |
| 2013-03-07 | -3.13 |
| 2013-03-06 | -2.08 |
| 2013-03-05 | -3.13 |
| 2013-03-04 | -4.17 |
| 2013-03-01 | -2.08 |
| 2013-02-28 | -2.08 |
| 2013-02-27 | -5.21 |
| 2013-02-26 | -4.17 |
| 2013-02-25 | -3.13 |
| 2013-02-22 | -6.25 |
| 2013-02-21 | -7.29 |
| 2013-02-20 | -2.08 |
| 2013-02-19 | -2.08 |
| 2013-02-18 | 0.00 |
| 2013-02-15 | -11.46 |
| 2013-02-14 | -14.58 |
| 2013-02-08 | -14.58 |
| 2013-02-07 | -15.63 |
| 2013-02-06 | -16.67 |
| 2013-02-05 | -14.58 |
| 2013-02-04 | -13.54 |
| 2013-02-01 | -14.58 |
| 2013-01-31 | -15.63 |
| 2013-01-30 | -13.54 |
| 2013-01-29 | -14.58 |
| 2013-01-28 | -17.71 |
| 2013-01-25 | -19.79 |
| 2013-01-24 | -20.83 |
| 2013-01-23 | -19.79 |
| 2013-01-22 | -20.83 |
| 2013-01-21 | -18.75 |
| 2013-01-18 | -19.79 |
| 2013-01-17 | -17.71 |
| 2013-01-16 | -17.71 |
| 2013-01-15 | -17.71 |
| 2013-01-14 | -19.79 |
| 2013-01-11 | -18.75 |
| 2013-01-10 | -15.63 |
| 2013-01-09 | -13.54 |
| 2013-01-08 | -7.29 |
| 2013-01-07 | -18.75 |
| 2013-01-04 | -18.75 |
| 2013-01-03 | -18.75 |
| 2013-01-02 | -18.75 |
| 2012-12-31 | -18.75 |
| 2012-12-28 | -18.75 |
| 2012-12-27 | -18.75 |
| 2012-12-24 | -18.75 |
| 2012-12-21 | -18.75 |
| 2012-12-20 | -18.75 |
| 2012-12-19 | -18.75 |
| 2012-12-18 | -18.75 |
| 2012-12-17 | -18.75 |
| 2012-12-14 | -18.75 |
| 2012-12-13 | -18.75 |
| 2012-12-12 | -18.75 |
| 2012-12-11 | -18.75 |
| 2012-12-10 | -18.75 |
| 2012-12-07 | -18.75 |
| 2012-12-06 | -18.75 |
| 2012-12-05 | -18.75 |
| 2012-12-04 | -18.75 |
| 2012-12-03 | -18.75 |
| 2012-11-30 | -18.75 |
| 2012-11-29 | -18.75 |
| 2012-11-28 | -18.75 |
| 2012-11-27 | -18.75 |
| 2012-11-26 | -18.75 |
| 2012-11-23 | -18.75 |
| 2012-11-22 | -18.75 |
| 2012-11-21 | -18.75 |
| 2012-11-20 | -18.75 |
| 2012-11-19 | -18.75 |
| 2012-11-16 | -18.75 |
| 2012-11-15 | -18.75 |
| 2012-11-14 | -18.75 |
| 2012-11-13 | -18.75 |
| 2012-11-12 | -18.75 |
| 2012-11-09 | -18.75 |
| 2012-11-08 | -18.75 |
| 2012-11-07 | -18.75 |
| 2012-11-06 | -18.75 |
| 2012-11-05 | -18.75 |
| 2012-11-02 | -18.75 |
| 2012-11-01 | -16.67 |
| 2012-10-31 | -16.67 |
| 2012-10-30 | -16.67 |
| 2012-10-29 | -16.67 |
| 2012-10-26 | -15.63 |
| 2012-10-25 | -15.63 |
| 2012-10-24 | -14.58 |
| 2012-10-22 | -16.67 |
| 2012-10-19 | -16.67 |
| 2012-10-18 | -15.63 |
| 2012-10-17 | -15.63 |
| 2012-10-16 | -14.58 |
| 2012-10-15 | -10.42 |
| 2012-10-12 | -19.79 |
| 2012-10-11 | -19.79 |
| 2012-10-10 | -18.75 |
| 2012-10-09 | -16.67 |
| 2012-10-08 | -16.67 |
| 2012-10-05 | -16.67 |
| 2012-10-04 | -16.67 |
| 2012-10-03 | -16.67 |
| 2012-09-28 | -16.67 |
| 2012-09-27 | -15.63 |
| 2012-09-26 | -15.63 |
| 2012-09-25 | -16.67 |
| 2012-09-24 | -16.67 |
| 2012-09-21 | -15.63 |
| 2012-09-20 | -13.54 |
| 2012-09-19 | -13.54 |
| 2012-09-18 | -15.63 |
| 2012-09-17 | -15.63 |
| 2012-09-14 | -16.67 |
| 2012-09-13 | -18.75 |
| 2012-09-12 | -17.71 |
| 2012-09-11 | -15.63 |
| 2012-09-10 | -14.58 |
| 2012-09-07 | -15.63 |
| 2012-09-06 | -19.79 |
| 2012-09-05 | -20.83 |
| 2012-09-04 | -19.79 |
| 2012-09-03 | -18.75 |
| 2012-08-31 | -10.42 |
| 2012-08-30 | -18.75 |
| 2012-08-29 | -19.79 |
| 2012-08-28 | -21.88 |
| 2012-08-27 | -18.75 |
| 2012-08-24 | -17.71 |
| 2012-08-23 | -20.83 |
| 2012-08-22 | -21.88 |
| 2012-08-21 | -25.00 |
| 2012-08-20 | -25.00 |
| 2012-08-17 | -23.96 |
| 2012-08-16 | -23.96 |
| 2012-08-15 | -23.96 |
| 2012-08-14 | -25.00 |
| 2012-08-13 | -27.08 |
| 2012-08-10 | -25.00 |
| 2012-08-09 | -27.08 |
| 2012-08-08 | -27.08 |
| 2012-08-07 | -27.08 |
| 2012-08-06 | -27.08 |
| 2012-08-03 | -29.17 |
| 2012-08-02 | -27.08 |
| 2012-08-01 | -26.04 |
| 2012-07-31 | -27.08 |
| 2012-07-30 | -23.96 |
| 2012-07-27 | -26.04 |
| 2012-07-26 | -26.04 |
| 2012-07-25 | -23.96 |
| 2012-07-24 | -23.96 |
| 2012-07-23 | -23.96 |
| 2012-07-20 | -23.96 |
| 2012-07-19 | -22.92 |
| 2012-07-18 | -26.04 |
| 2012-07-17 | -25.00 |
| 2012-07-16 | -26.04 |
| 2012-07-13 | -26.04 |
| 2012-07-12 | -25.00 |
| 2012-07-11 | -22.92 |
| 2012-07-10 | -20.83 |
| 2012-07-09 | -32.29 |
| 2012-07-06 | -34.38 |
| 2012-07-05 | -35.42 |
| 2012-07-04 | -34.38 |
| 2012-07-03 | -34.38 |
| 2012-06-29 | -33.33 |
| 2012-06-28 | -33.33 |
| 2012-06-27 | -34.38 |
| 2012-06-26 | -34.38 |
| 2012-06-25 | -35.42 |
| 2012-06-22 | -32.29 |
| 2012-06-21 | -32.29 |
| 2012-06-20 | -32.29 |
| 2012-06-19 | -32.29 |
| 2012-06-18 | -32.29 |
| 2012-06-15 | -31.25 |
| 2012-06-14 | -31.25 |
| 2012-06-13 | -32.29 |
| 2012-06-12 | -32.29 |
| 2012-06-11 | -32.29 |
| 2012-06-08 | -32.29 |
| 2012-06-07 | -31.25 |
| 2012-06-06 | -32.29 |
| 2012-06-05 | -33.33 |
| 2012-06-04 | -32.29 |
| 2012-06-01 | -30.21 |
| 2012-05-31 | -32.29 |
| 2012-05-30 | -32.29 |
| 2012-05-29 | -32.29 |
| 2012-05-28 | -31.25 |
| 2012-05-25 | -31.25 |
| 2012-05-24 | -31.25 |
| 2012-05-23 | -30.21 |
| 2012-05-22 | -31.25 |
| 2012-05-21 | -31.25 |
| 2012-05-18 | -31.25 |
| 2012-05-17 | -30.21 |
| 2012-05-16 | -30.21 |
| 2012-05-15 | -30.21 |
| 2012-05-14 | -31.25 |
| 2012-05-11 | -30.21 |
| 2012-05-10 | -30.21 |
| 2012-05-09 | -28.13 |
| 2012-05-08 | -28.13 |
| 2012-05-07 | -27.08 |
| 2012-05-04 | -27.08 |
| 2012-05-03 | -28.13 |
| 2012-05-02 | -27.08 |
| 2012-04-30 | -27.08 |
| 2012-04-27 | -27.08 |
| 2012-04-26 | -25.00 |
| 2012-04-25 | -25.00 |
| 2012-04-24 | -27.08 |
| 2012-04-23 | -28.13 |
| 2012-04-20 | -27.08 |
| 2012-04-19 | -28.13 |
| 2012-04-18 | -27.08 |
| 2012-04-17 | -27.08 |
| 2012-04-16 | -27.08 |
| 2012-04-13 | -28.13 |
| 2012-04-12 | -28.13 |
| 2012-04-11 | -27.08 |
| 2012-04-10 | -27.08 |
| 2012-04-05 | -28.13 |
| 2012-04-03 | -28.13 |
| 2012-04-02 | -27.08 |
| 2012-03-30 | -27.08 |
| 2012-03-29 | -27.08 |
| 2012-03-28 | -27.08 |
| 2012-03-27 | -27.08 |
| 2012-03-26 | -26.04 |
| 2012-03-23 | -26.04 |
| 2012-03-22 | -25.00 |
| 2012-03-21 | -23.96 |
| 2012-03-20 | -21.88 |
| 2012-03-19 | -22.92 |
| 2012-03-16 | -23.96 |
| 2012-03-15 | -22.92 |
| 2012-03-14 | -25.00 |
| 2012-03-13 | -26.04 |
| 2012-03-12 | -26.04 |
| 2012-03-09 | -26.04 |
| 2012-03-08 | -26.04 |
| 2012-03-07 | -27.08 |
| 2012-03-06 | -27.08 |
| 2012-03-05 | -27.08 |
| 2012-03-02 | -26.04 |
| 2012-03-01 | -25.00 |
| 2012-02-29 | -23.96 |
| 2012-02-28 | -26.04 |
| 2012-02-27 | -23.96 |
| 2012-02-24 | -23.96 |
| 2012-02-23 | -22.92 |
| 2012-02-22 | -27.08 |
| 2012-02-21 | -31.25 |
| 2012-02-20 | -31.25 |
| 2012-02-17 | -31.25 |
| 2012-02-16 | -41.67 |
| 2012-02-15 | -42.71 |
| 2012-02-14 | -41.67 |
| 2012-02-13 | -43.75 |
| 2012-02-10 | -42.71 |
| 2012-02-09 | -42.71 |
| 2012-02-08 | -43.75 |
| 2012-02-07 | -41.67 |
| 2012-02-06 | -40.63 |
| 2012-02-03 | -44.79 |
| 2012-02-02 | -43.75 |
| 2012-02-01 | -42.71 |
| 2012-01-31 | -42.71 |
| 2012-01-30 | -46.88 |
| 2012-01-27 | -45.83 |
| 2012-01-26 | -45.83 |
| 2012-01-20 | -44.79 |
| 2012-01-19 | -44.79 |
| 2012-01-18 | -47.92 |
| 2012-01-17 | -45.83 |
| 2012-01-16 | -45.83 |
| 2012-01-13 | -45.83 |
| 2012-01-12 | -45.83 |
| 2012-01-11 | -44.79 |
| 2012-01-10 | -45.83 |
| 2012-01-09 | -44.79 |
| 2012-01-06 | -44.79 |
| 2012-01-05 | -44.79 |
| 2012-01-04 | -45.83 |
| 2012-01-03 | -46.88 |
| 2011-12-30 | -45.83 |
| 2011-12-29 | -45.83 |
| 2011-12-28 | -47.92 |
| 2011-12-23 | -47.92 |
| 2011-12-22 | -48.96 |
| 2011-12-21 | -48.96 |
| 2011-12-20 | -45.83 |
| 2011-12-19 | -46.88 |
| 2011-12-16 | -45.83 |
| 2011-12-15 | -47.92 |
| 2011-12-14 | -45.83 |
| 2011-12-13 | -44.79 |
| 2011-12-12 | -44.79 |
| 2011-12-09 | -44.79 |
| 2011-12-08 | -43.75 |
| 2011-12-07 | -43.75 |
| 2011-12-06 | -42.71 |
| 2011-12-05 | -41.67 |
| 2011-12-02 | -40.63 |
| 2011-12-01 | -40.63 |
| 2011-11-30 | -44.79 |
| 2011-11-29 | -42.71 |
| 2011-11-28 | -43.75 |
| 2011-11-25 | -42.71 |
| 2011-11-24 | -41.67 |
| 2011-11-23 | -40.63 |
| 2011-11-22 | -40.63 |
| 2011-11-21 | -40.63 |
| 2011-11-18 | -42.71 |
| 2011-11-17 | -41.67 |
| 2011-11-16 | -41.67 |
| 2011-11-15 | -39.58 |
| 2011-11-14 | -43.75 |
| 2011-11-11 | -45.83 |
| 2011-11-10 | -45.83 |
| 2011-11-09 | -45.83 |
| 2011-11-08 | -44.79 |
| 2011-11-07 | -44.79 |
| 2011-11-04 | -42.71 |
| 2011-11-03 | -44.79 |
| 2011-11-02 | -45.83 |
| 2011-11-01 | -45.83 |
| 2011-10-31 | -44.79 |
| 2011-10-28 | -43.75 |
| 2011-10-27 | -46.88 |
| 2011-10-26 | -48.96 |
| 2011-10-25 | -47.92 |
| 2011-10-24 | -48.96 |
| 2011-10-21 | -48.96 |
| 2011-10-20 | -50.00 |
| 2011-10-19 | -51.04 |
| 2011-10-18 | -50.00 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -48.96 |
| 2011-10-12 | -52.08 |
| 2011-10-11 | -47.92 |
| 2011-10-10 | -51.04 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -50.00 |
| 2011-10-04 | -50.00 |
| 2011-10-03 | -47.92 |
| 2011-09-30 | -47.92 |
| 2011-09-28 | -47.92 |
| 2011-09-27 | -47.92 |
| 2011-09-26 | -51.04 |
| 2011-09-23 | -51.04 |
| 2011-09-22 | -57.29 |
| 2011-09-21 | -52.08 |
| 2011-09-20 | -46.88 |
| 2011-09-19 | -41.67 |
| 2011-09-16 | -40.63 |
| 2011-09-15 | -39.58 |
| 2011-09-14 | -37.50 |
| 2011-09-12 | -39.58 |
| 2011-09-09 | -37.50 |
| 2011-09-08 | -37.50 |
| 2011-09-07 | -36.46 |
| 2011-09-06 | -37.50 |
| 2011-09-05 | -37.50 |
| 2011-09-02 | -35.42 |
| 2011-09-01 | -34.38 |
| 2011-08-31 | -37.50 |
| 2011-08-30 | -38.54 |
| 2011-08-29 | -35.42 |
| 2011-08-26 | -37.50 |
| 2011-08-25 | -37.50 |
| 2011-08-24 | -36.46 |
| 2011-08-23 | -37.50 |
| 2011-08-22 | -45.83 |
| 2011-08-19 | -38.54 |
| 2011-08-18 | -38.54 |
| 2011-08-17 | -34.38 |
| 2011-08-16 | -33.33 |
| 2011-08-15 | -31.25 |
| 2011-08-12 | -34.38 |
| 2011-08-11 | -35.42 |
| 2011-08-10 | -35.42 |
| 2011-08-09 | -34.38 |
| 2011-08-08 | -32.29 |
| 2011-08-05 | -22.92 |
| 2011-08-04 | -19.79 |
| 2011-08-03 | -19.79 |
| 2011-08-02 | -18.75 |
| 2011-08-01 | -18.75 |
| 2011-07-29 | -19.79 |
| 2011-07-28 | -20.83 |
| 2011-07-27 | -23.96 |
| 2011-07-26 | -27.08 |
| 2011-07-25 | -31.25 |
| 2011-07-22 | -30.21 |
| 2011-07-21 | -34.38 |
| 2011-07-20 | -32.29 |
| 2011-07-19 | -33.33 |
| 2011-07-18 | -25.00 |
| 2011-07-15 | -18.75 |
| 2011-07-14 | -17.71 |
| 2011-07-13 | -18.75 |
| 2011-07-12 | -18.75 |
| 2011-07-11 | -16.67 |
| 2011-07-08 | -16.67 |
| 2011-07-07 | -16.67 |
| 2011-07-06 | -16.67 |
| 2011-07-05 | -15.63 |
| 2011-07-04 | -13.54 |
| 2011-06-30 | -15.63 |
| 2011-06-29 | -16.67 |
| 2011-06-28 | -12.50 |
| 2011-06-27 | -11.46 |
| 2011-06-24 | -8.33 |
| 2011-06-23 | -10.42 |
| 2011-06-22 | -14.58 |
| 2011-06-21 | -13.54 |
| 2011-06-20 | -12.50 |
| 2011-06-17 | -10.42 |
| 2011-06-16 | -6.25 |
| 2011-06-15 | -6.25 |
| 2011-06-14 | -6.25 |
| 2011-06-13 | -7.29 |
| 2011-06-10 | -9.38 |
| 2011-06-09 | -4.17 |
| 2011-06-08 | -4.17 |
| 2011-06-07 | 3.13 |
| 2011-06-03 | 3.13 |
| 2011-06-02 | 5.21 |
| 2011-06-01 | 6.25 |
| 2011-05-31 | 3.13 |
| 2011-05-30 | 4.17 |
| 2011-05-27 | 4.17 |
| 2011-05-26 | 4.17 |
| 2011-05-25 | 4.17 |
| 2011-05-24 | 5.21 |
| 2011-05-23 | 5.21 |
| 2011-05-20 | 5.21 |
| 2011-05-19 | 8.33 |
| 2011-05-18 | 5.21 |
| 2011-05-17 | 7.29 |
| 2011-05-16 | 7.29 |
| 2011-05-13 | 9.38 |
| 2011-05-12 | 7.29 |
| 2011-05-11 | 9.38 |
| 2011-05-09 | 8.33 |
| 2011-05-06 | 13.54 |
| 2011-05-05 | 14.58 |
| 2011-05-04 | 13.54 |
| 2011-05-03 | 16.67 |
| 2011-04-29 | 12.50 |
| 2011-04-28 | 8.33 |
| 2011-04-27 | 19.79 |
| 2011-04-26 | 11.46 |
| 2011-04-21 | 11.46 |
| 2011-04-20 | 9.38 |
| 2011-04-19 | 9.38 |
| 2011-04-18 | 9.38 |
| 2011-04-15 | 13.54 |
| 2011-04-14 | 9.38 |
| 2011-04-13 | 8.33 |
| 2011-04-12 | 5.21 |
| 2011-04-11 | 5.21 |
| 2011-04-08 | 7.29 |
| 2011-04-07 | 7.29 |
| 2011-04-06 | 8.33 |
| 2011-04-04 | 6.25 |
| 2011-04-01 | 6.25 |
| 2011-03-31 | 4.17 |
| 2011-03-30 | 5.21 |
| 2011-03-29 | 6.25 |
| 2011-03-28 | 5.21 |
| 2011-03-25 | 6.25 |
| 2011-03-24 | 8.33 |
| 2011-03-23 | 10.42 |
| 2011-03-22 | 7.29 |
| 2011-03-21 | 9.38 |
| 2011-03-18 | 9.38 |
| 2011-03-17 | 7.29 |
| 2011-03-16 | 8.33 |
| 2011-03-15 | 1.04 |
| 2011-03-14 | 4.17 |
| 2011-03-11 | 3.13 |
| 2011-03-10 | 7.29 |
| 2011-03-09 | 7.29 |
| 2011-03-08 | 8.33 |
| 2011-03-07 | 3.13 |
| 2011-03-04 | 1.04 |
| 2011-03-03 | 3.13 |
| 2011-03-02 | 1.04 |
| 2011-03-01 | -2.08 |
| 2011-02-28 | -1.04 |
| 2011-02-25 | 2.08 |
| 2011-02-24 | -7.29 |
| 2011-02-23 | -1.04 |
| 2011-02-22 | 4.17 |
| 2011-02-21 | 5.21 |
| 2011-02-18 | 11.46 |
| 2011-02-17 | 12.50 |
| 2011-02-16 | 8.33 |
| 2011-02-15 | 11.46 |
| 2011-02-14 | 9.38 |
| 2011-02-11 | 18.75 |
| 2011-02-10 | 28.13 |
| 2011-02-09 | 44.79 |
| 2011-02-08 | 29.17 |
| 2011-02-07 | 10.42 |
| 2011-02-02 | 12.50 |
| 2011-02-01 | 19.79 |
| 2011-01-31 | 13.54 |
| 2011-01-28 | 2.08 |
| 2011-01-27 | -21.88 |
| 2011-01-26 | -19.79 |
| 2011-01-25 | -18.75 |
| 2011-01-24 | -16.67 |
| 2011-01-21 | -14.58 |
| 2011-01-20 | -11.46 |
| 2011-01-19 | -10.42 |
| 2011-01-18 | -8.33 |
| 2011-01-17 | -9.38 |
| 2011-01-14 | -10.42 |
| 2011-01-13 | -6.25 |
| 2011-01-12 | -7.29 |
| 2011-01-11 | -9.38 |
| 2011-01-10 | -8.33 |
| 2011-01-07 | -7.29 |
| 2011-01-06 | -8.33 |
| 2011-01-05 | -5.21 |
| 2011-01-04 | -9.38 |
| 2011-01-03 | -12.50 |
| 2010-12-31 | -11.46 |
| 2010-12-30 | -12.50 |
| 2010-12-29 | -14.58 |
| 2010-12-28 | -18.75 |
| 2010-12-24 | -17.71 |
| 2010-12-23 | -16.67 |
| 2010-12-22 | -16.67 |
| 2010-12-21 | -16.67 |
| 2010-12-20 | -15.63 |
| 2010-12-17 | -10.42 |
| 2010-12-16 | -8.33 |
| 2010-12-15 | -7.29 |
| 2010-12-14 | -3.13 |
| 2010-12-13 | -3.13 |
| 2010-12-10 | -3.13 |
| 2010-12-09 | -1.04 |
| 2010-12-08 | -1.04 |
| 2010-12-07 | 1.04 |
| 2010-12-06 | 1.04 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | -1.04 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy