Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-08-27 | 77.78 |
| 2025-08-26 | 79.99 |
| 2025-08-25 | 82.34 |
| 2025-08-22 | 78.75 |
| 2025-08-21 | 77.22 |
| 2025-08-20 | 77.50 |
| 2025-08-19 | 77.22 |
| 2025-08-18 | 77.50 |
| 2025-08-15 | 78.47 |
| 2025-08-14 | 79.99 |
| 2025-08-13 | 80.41 |
| 2025-08-12 | 76.25 |
| 2025-08-11 | 75.70 |
| 2025-08-08 | 75.56 |
| 2025-08-07 | 76.81 |
| 2025-08-06 | 75.84 |
| 2025-08-05 | 75.42 |
| 2025-08-04 | 74.32 |
| 2025-08-01 | 72.80 |
| 2025-07-31 | 74.73 |
| 2025-07-30 | 77.50 |
| 2025-07-29 | 79.99 |
| 2025-07-28 | 80.27 |
| 2025-07-25 | 79.02 |
| 2025-07-24 | 80.96 |
| 2025-07-23 | 79.99 |
| 2025-07-22 | 77.09 |
| 2025-07-21 | 76.12 |
| 2025-07-18 | 75.15 |
| 2025-07-17 | 72.93 |
| 2025-07-16 | 72.80 |
| 2025-07-15 | 73.49 |
| 2025-07-14 | 70.86 |
| 2025-07-11 | 70.31 |
| 2025-07-10 | 69.61 |
| 2025-07-09 | 68.65 |
| 2025-07-08 | 70.44 |
| 2025-07-07 | 68.51 |
| 2025-07-04 | 68.78 |
| 2025-07-03 | 69.75 |
| 2025-07-02 | 70.44 |
| 2025-06-30 | 69.61 |
| 2025-06-27 | 70.86 |
| 2025-06-26 | 71.27 |
| 2025-06-25 | 72.24 |
| 2025-06-24 | 70.17 |
| 2025-06-23 | 66.71 |
| 2025-06-20 | 65.46 |
| 2025-06-19 | 63.53 |
| 2025-06-18 | 66.85 |
| 2025-06-17 | 68.78 |
| 2025-06-16 | 69.34 |
| 2025-06-13 | 67.82 |
| 2025-06-12 | 69.20 |
| 2025-06-11 | 71.14 |
| 2025-06-10 | 69.48 |
| 2025-06-09 | 69.48 |
| 2025-06-06 | 67.12 |
| 2025-06-05 | 67.40 |
| 2025-06-04 | 65.74 |
| 2025-06-03 | 64.77 |
| 2025-06-02 | 62.42 |
| 2025-05-30 | 63.11 |
| 2025-05-29 | 65.05 |
| 2025-05-28 | 62.97 |
| 2025-05-27 | 63.67 |
| 2025-05-26 | 62.70 |
| 2025-05-23 | 64.77 |
| 2025-05-22 | 64.36 |
| 2025-05-21 | 66.43 |
| 2025-05-20 | 65.19 |
| 2025-05-19 | 62.84 |
| 2025-05-16 | 62.97 |
| 2025-05-15 | 63.67 |
| 2025-05-14 | 64.77 |
| 2025-05-13 | 60.90 |
| 2025-05-12 | 64.22 |
| 2025-05-09 | 59.51 |
| 2025-05-08 | 58.68 |
| 2025-05-07 | 57.99 |
| 2025-05-06 | 57.99 |
| 2025-05-02 | 56.75 |
| 2025-04-30 | 53.98 |
| 2025-04-29 | 53.15 |
| 2025-04-28 | 52.87 |
| 2025-04-25 | 52.87 |
| 2025-04-24 | 52.19 |
| 2025-04-23 | 53.42 |
| 2025-04-22 | 50.00 |
| 2025-04-17 | 48.76 |
| 2025-04-16 | 46.16 |
| 2025-04-15 | 49.04 |
| 2025-04-14 | 48.76 |
| 2025-04-11 | 45.34 |
| 2025-04-10 | 43.83 |
| 2025-04-09 | 40.68 |
| 2025-04-08 | 39.18 |
| 2025-04-07 | 37.26 |
| 2025-04-03 | 58.49 |
| 2025-04-02 | 61.09 |
| 2025-04-01 | 60.96 |
| 2025-03-31 | 60.68 |
| 2025-03-28 | 62.46 |
| 2025-03-27 | 63.56 |
| 2025-03-26 | 62.87 |
| 2025-03-25 | 62.05 |
| 2025-03-24 | 65.75 |
| 2025-03-21 | 64.38 |
| 2025-03-20 | 68.08 |
| 2025-03-19 | 71.78 |
| 2025-03-18 | 71.50 |
| 2025-03-17 | 67.53 |
| 2025-03-14 | 66.16 |
| 2025-03-13 | 62.74 |
| 2025-03-12 | 64.24 |
| 2025-03-11 | 64.65 |
| 2025-03-10 | 64.93 |
| 2025-03-07 | 67.94 |
| 2025-03-06 | 68.63 |
| 2025-03-05 | 63.01 |
| 2025-03-04 | 58.49 |
| 2025-03-03 | 59.04 |
| 2025-02-28 | 58.63 |
| 2025-02-27 | 63.97 |
| 2025-02-26 | 64.11 |
| 2025-02-25 | 59.18 |
| 2025-02-24 | 61.23 |
| 2025-02-21 | 62.19 |
| 2025-02-20 | 55.89 |
| 2025-02-19 | 58.49 |
| 2025-02-18 | 58.76 |
| 2025-02-17 | 56.30 |
| 2025-02-14 | 56.30 |
| 2025-02-13 | 50.68 |
| 2025-02-12 | 51.09 |
| 2025-02-11 | 47.39 |
| 2025-02-10 | 48.76 |
| 2025-02-07 | 46.16 |
| 2025-02-06 | 44.52 |
| 2025-02-05 | 42.46 |
| 2025-02-04 | 43.83 |
| 2025-02-03 | 40.00 |
| 2025-01-28 | 40.00 |
| 2025-01-27 | 39.72 |
| 2025-01-24 | 38.76 |
| 2025-01-23 | 36.30 |
| 2025-01-22 | 36.78 |
| 2025-01-21 | 39.18 |
| 2025-01-20 | 37.81 |
| 2025-01-17 | 35.55 |
| 2025-01-16 | 35.27 |
| 2025-01-15 | 33.42 |
| 2025-01-14 | 33.15 |
| 2025-01-13 | 30.75 |
| 2025-01-10 | 31.98 |
| 2025-01-09 | 33.08 |
| 2025-01-08 | 33.35 |
| 2025-01-07 | 34.45 |
| 2025-01-06 | 36.16 |
| 2025-01-03 | 36.57 |
| 2025-01-02 | 35.48 |
| 2024-12-31 | 38.76 |
| 2024-12-30 | 38.22 |
| 2024-12-27 | 38.49 |
| 2024-12-24 | 39.04 |
| 2024-12-23 | 37.12 |
| 2024-12-20 | 36.23 |
| 2024-12-19 | 36.44 |
| 2024-12-18 | 37.26 |
| 2024-12-17 | 36.30 |
| 2024-12-16 | 36.50 |
| 2024-12-13 | 37.53 |
| 2024-12-12 | 40.68 |
| 2024-12-11 | 39.18 |
| 2024-12-10 | 40.27 |
| 2024-12-09 | 40.82 |
| 2024-12-06 | 37.26 |
| 2024-12-05 | 35.07 |
| 2024-12-04 | 36.16 |
| 2024-12-03 | 36.16 |
| 2024-12-02 | 35.20 |
| 2024-11-29 | 34.24 |
| 2024-11-28 | 33.56 |
| 2024-11-27 | 35.34 |
| 2024-11-26 | 31.98 |
| 2024-11-25 | 32.12 |
| 2024-11-22 | 32.46 |
| 2024-11-21 | 35.07 |
| 2024-11-20 | 35.75 |
| 2024-11-19 | 35.55 |
| 2024-11-18 | 35.00 |
| 2024-11-15 | 33.90 |
| 2024-11-14 | 33.90 |
| 2024-11-13 | 36.57 |
| 2024-11-12 | 36.78 |
| 2024-11-11 | 40.82 |
| 2024-11-08 | 42.60 |
| 2024-11-07 | 44.38 |
| 2024-11-06 | 41.37 |
| 2024-11-05 | 44.66 |
| 2024-11-04 | 41.64 |
| 2024-11-01 | 41.23 |
| 2024-10-31 | 40.13 |
| 2024-10-30 | 40.13 |
| 2024-10-29 | 42.46 |
| 2024-10-28 | 41.80 |
| 2024-10-25 | 41.93 |
| 2024-10-24 | 41.13 |
| 2024-10-23 | 42.86 |
| 2024-10-22 | 41.13 |
| 2024-10-21 | 41.00 |
| 2024-10-18 | 43.00 |
| 2024-10-17 | 38.07 |
| 2024-10-16 | 39.54 |
| 2024-10-15 | 40.07 |
| 2024-10-14 | 44.99 |
| 2024-10-10 | 46.05 |
| 2024-10-09 | 41.80 |
| 2024-10-08 | 43.93 |
| 2024-10-07 | 58.29 |
| 2024-10-04 | 56.03 |
| 2024-10-03 | 51.77 |
| 2024-10-02 | 53.90 |
| 2024-09-30 | 45.12 |
| 2024-09-27 | 41.93 |
| 2024-09-26 | 37.41 |
| 2024-09-25 | 31.95 |
| 2024-09-24 | 31.29 |
| 2024-09-23 | 26.04 |
| 2024-09-20 | 25.97 |
| 2024-09-19 | 24.51 |
| 2024-09-17 | 22.04 |
| 2024-09-16 | 20.58 |
| 2024-09-13 | 20.18 |
| 2024-09-12 | 19.32 |
| 2024-09-11 | 18.19 |
| 2024-09-10 | 19.12 |
| 2024-09-09 | 18.65 |
| 2024-09-05 | 20.32 |
| 2024-09-04 | 20.25 |
| 2024-09-03 | 21.58 |
| 2024-09-02 | 21.71 |
| 2024-08-30 | 23.77 |
| 2024-08-29 | 22.18 |
| 2024-08-28 | 21.71 |
| 2024-08-27 | 22.84 |
| 2024-08-26 | 22.18 |
| 2024-08-23 | 21.11 |
| 2024-08-22 | 21.18 |
| 2024-08-21 | 19.45 |
| 2024-08-20 | 20.25 |
| 2024-08-19 | 20.71 |
| 2024-08-16 | 19.78 |
| 2024-08-15 | 17.66 |
| 2024-08-14 | 17.46 |
| 2024-08-13 | 17.92 |
| 2024-08-12 | 17.46 |
| 2024-08-09 | 17.46 |
| 2024-08-08 | 15.99 |
| 2024-08-07 | 15.93 |
| 2024-08-06 | 14.40 |
| 2024-08-05 | 14.73 |
| 2024-08-02 | 16.46 |
| 2024-08-01 | 18.72 |
| 2024-07-31 | 19.45 |
| 2024-07-30 | 16.72 |
| 2024-07-29 | 18.65 |
| 2024-07-26 | 16.72 |
| 2024-07-25 | 16.86 |
| 2024-07-24 | 18.92 |
| 2024-07-23 | 19.85 |
| 2024-07-22 | 21.18 |
| 2024-07-19 | 19.58 |
| 2024-07-18 | 21.91 |
| 2024-07-17 | 21.58 |
| 2024-07-16 | 21.58 |
| 2024-07-15 | 23.57 |
| 2024-07-12 | 25.44 |
| 2024-07-11 | 22.38 |
| 2024-07-10 | 19.85 |
| 2024-07-09 | 20.05 |
| 2024-07-08 | 20.25 |
| 2024-07-05 | 21.45 |
| 2024-07-04 | 23.11 |
| 2024-07-03 | 22.38 |
| 2024-07-02 | 20.98 |
| 2024-06-28 | 20.52 |
| 2024-06-27 | 20.58 |
| 2024-06-26 | 22.84 |
| 2024-06-25 | 22.58 |
| 2024-06-24 | 22.38 |
| 2024-06-21 | 22.38 |
| 2024-06-20 | 24.44 |
| 2024-06-19 | 25.10 |
| 2024-06-18 | 21.65 |
| 2024-06-17 | 21.71 |
| 2024-06-14 | 21.51 |
| 2024-06-13 | 22.78 |
| 2024-06-12 | 21.65 |
| 2024-06-11 | 23.04 |
| 2024-06-07 | 24.11 |
| 2024-06-06 | 24.77 |
| 2024-06-05 | 24.11 |
| 2024-06-04 | 24.11 |
| 2024-06-03 | 23.84 |
| 2024-05-31 | 21.71 |
| 2024-05-30 | 22.78 |
| 2024-05-29 | 24.44 |
| 2024-05-28 | 26.50 |
| 2024-05-27 | 26.37 |
| 2024-05-24 | 24.97 |
| 2024-05-23 | 26.50 |
| 2024-05-22 | 28.63 |
| 2024-05-21 | 28.70 |
| 2024-05-20 | 31.76 |
| 2024-05-17 | 31.16 |
| 2024-05-16 | 29.89 |
| 2024-05-14 | 27.90 |
| 2024-05-13 | 28.16 |
| 2024-05-10 | 27.17 |
| 2024-05-09 | 24.17 |
| 2024-05-08 | 22.44 |
| 2024-05-07 | 23.44 |
| 2024-05-06 | 24.24 |
| 2024-05-03 | 23.44 |
| 2024-05-02 | 21.78 |
| 2024-04-30 | 18.65 |
| 2024-04-29 | 18.52 |
| 2024-04-26 | 18.05 |
| 2024-04-25 | 15.48 |
| 2024-04-24 | 14.95 |
| 2024-04-23 | 12.51 |
| 2024-04-22 | 10.21 |
| 2024-04-19 | 8.62 |
| 2024-04-18 | 9.68 |
| 2024-04-17 | 8.69 |
| 2024-04-16 | 8.76 |
| 2024-04-15 | 10.93 |
| 2024-04-12 | 11.92 |
| 2024-04-11 | 14.36 |
| 2024-04-10 | 14.69 |
| 2024-04-09 | 12.65 |
| 2024-04-08 | 11.92 |
| 2024-04-05 | 11.72 |
| 2024-04-03 | 11.72 |
| 2024-04-02 | 13.11 |
| 2024-03-28 | 10.47 |
| 2024-03-27 | 9.61 |
| 2024-03-26 | 11.06 |
| 2024-03-25 | 10.01 |
| 2024-03-22 | 10.21 |
| 2024-03-21 | 12.78 |
| 2024-03-20 | 10.60 |
| 2024-03-19 | 10.47 |
| 2024-03-18 | 11.85 |
| 2024-03-15 | 11.79 |
| 2024-03-14 | 13.24 |
| 2024-03-13 | 14.23 |
| 2024-03-12 | 14.23 |
| 2024-03-11 | 10.73 |
| 2024-03-08 | 9.22 |
| 2024-03-07 | 8.29 |
| 2024-03-06 | 9.48 |
| 2024-03-05 | 7.50 |
| 2024-03-04 | 10.40 |
| 2024-03-01 | 10.27 |
| 2024-02-29 | 9.68 |
| 2024-02-28 | 10.01 |
| 2024-02-27 | 11.85 |
| 2024-02-26 | 10.60 |
| 2024-02-23 | 11.33 |
| 2024-02-22 | 11.59 |
| 2024-02-21 | 9.81 |
| 2024-02-20 | 8.03 |
| 2024-02-19 | 7.44 |
| 2024-02-16 | 8.82 |
| 2024-02-15 | 6.05 |
| 2024-02-14 | 5.66 |
| 2024-02-09 | 4.60 |
| 2024-02-08 | 5.52 |
| 2024-02-07 | 6.84 |
| 2024-02-06 | 7.37 |
| 2024-02-05 | 3.08 |
| 2024-02-02 | 3.28 |
| 2024-02-01 | 3.81 |
| 2024-01-31 | 3.02 |
| 2024-01-30 | 4.40 |
| 2024-01-29 | 7.04 |
| 2024-01-26 | 6.18 |
| 2024-01-25 | 7.83 |
| 2024-01-24 | 5.92 |
| 2024-01-23 | 2.09 |
| 2024-01-22 | -0.35 |
| 2024-01-19 | 1.83 |
| 2024-01-18 | 2.42 |
| 2024-01-17 | 1.57 |
| 2024-01-16 | 5.52 |
| 2024-01-15 | 8.03 |
| 2024-01-12 | 8.10 |
| 2024-01-11 | 8.56 |
| 2024-01-10 | 7.17 |
| 2024-01-09 | 7.77 |
| 2024-01-08 | 7.90 |
| 2024-01-05 | 10.01 |
| 2024-01-04 | 10.87 |
| 2024-01-03 | 10.73 |
| 2024-01-02 | 11.72 |
| 2023-12-29 | 13.37 |
| 2023-12-28 | 13.64 |
| 2023-12-27 | 10.54 |
| 2023-12-22 | 8.62 |
| 2023-12-21 | 10.67 |
| 2023-12-20 | 10.54 |
| 2023-12-19 | 9.68 |
| 2023-12-18 | 10.54 |
| 2023-12-15 | 11.72 |
| 2023-12-14 | 9.08 |
| 2023-12-13 | 7.90 |
| 2023-12-12 | 8.89 |
| 2023-12-11 | 7.77 |
| 2023-12-08 | 8.56 |
| 2023-12-07 | 8.62 |
| 2023-12-06 | 9.41 |
| 2023-12-05 | 8.56 |
| 2023-12-04 | 10.73 |
| 2023-12-01 | 11.92 |
| 2023-11-30 | 13.37 |
| 2023-11-29 | 12.98 |
| 2023-11-28 | 15.42 |
| 2023-11-27 | 16.54 |
| 2023-11-24 | 16.67 |
| 2023-11-23 | 19.11 |
| 2023-11-22 | 17.79 |
| 2023-11-21 | 17.66 |
| 2023-11-20 | 18.05 |
| 2023-11-17 | 15.88 |
| 2023-11-16 | 18.38 |
| 2023-11-15 | 20.03 |
| 2023-11-14 | 15.61 |
| 2023-11-13 | 15.81 |
| 2023-11-10 | 14.16 |
| 2023-11-09 | 16.27 |
| 2023-11-08 | 16.41 |
| 2023-11-07 | 17.13 |
| 2023-11-06 | 19.18 |
| 2023-11-03 | 17.13 |
| 2023-11-02 | 14.30 |
| 2023-11-01 | 13.37 |
| 2023-10-31 | 13.57 |
| 2023-10-30 | 15.61 |
| 2023-10-27 | 15.61 |
| 2023-10-26 | 13.12 |
| 2023-10-25 | 13.44 |
| 2023-10-24 | 12.54 |
| 2023-10-20 | 13.76 |
| 2023-10-19 | 14.53 |
| 2023-10-18 | 17.53 |
| 2023-10-17 | 17.66 |
| 2023-10-16 | 16.83 |
| 2023-10-13 | 17.92 |
| 2023-10-12 | 20.60 |
| 2023-10-11 | 18.62 |
| 2023-10-10 | 17.15 |
| 2023-10-09 | 16.19 |
| 2023-10-06 | 16.00 |
| 2023-10-05 | 14.08 |
| 2023-10-04 | 13.89 |
| 2023-10-03 | 14.72 |
| 2023-09-29 | 17.92 |
| 2023-09-28 | 15.10 |
| 2023-09-27 | 16.70 |
| 2023-09-26 | 15.68 |
| 2023-09-25 | 17.28 |
| 2023-09-22 | 19.58 |
| 2023-09-21 | 16.89 |
| 2023-09-20 | 18.36 |
| 2023-09-19 | 19.13 |
| 2023-09-18 | 18.56 |
| 2023-09-15 | 20.22 |
| 2023-09-14 | 19.58 |
| 2023-09-13 | 19.26 |
| 2023-09-12 | 19.32 |
| 2023-09-11 | 19.71 |
| 2023-09-07 | 20.15 |
| 2023-09-06 | 21.63 |
| 2023-09-05 | 21.63 |
| 2023-09-04 | 24.18 |
| 2023-08-31 | 21.05 |
| 2023-08-30 | 21.50 |
| 2023-08-29 | 21.69 |
| 2023-08-28 | 19.26 |
| 2023-08-25 | 18.36 |
| 2023-08-24 | 19.96 |
| 2023-08-23 | 17.72 |
| 2023-08-22 | 17.15 |
| 2023-08-21 | 16.06 |
| 2023-08-18 | 18.17 |
| 2023-08-17 | 20.73 |
| 2023-08-16 | 20.54 |
| 2023-08-15 | 22.20 |
| 2023-08-14 | 23.42 |
| 2023-08-11 | 25.46 |
| 2023-08-10 | 26.48 |
| 2023-08-09 | 26.36 |
| 2023-08-08 | 25.91 |
| 2023-08-07 | 28.15 |
| 2023-08-04 | 28.15 |
| 2023-08-03 | 27.25 |
| 2023-08-02 | 27.83 |
| 2023-08-01 | 31.34 |
| 2023-07-31 | 31.34 |
| 2023-07-28 | 30.58 |
| 2023-07-27 | 28.66 |
| 2023-07-26 | 27.00 |
| 2023-07-25 | 27.38 |
| 2023-07-24 | 22.52 |
| 2023-07-21 | 25.27 |
| 2023-07-20 | 24.06 |
| 2023-07-19 | 24.31 |
| 2023-07-18 | 24.76 |
| 2023-07-14 | 27.25 |
| 2023-07-13 | 26.93 |
| 2023-07-12 | 23.80 |
| 2023-07-11 | 22.39 |
| 2023-07-10 | 21.37 |
| 2023-07-07 | 20.60 |
| 2023-07-06 | 21.63 |
| 2023-07-05 | 24.50 |
| 2023-07-04 | 26.36 |
| 2023-07-03 | 25.59 |
| 2023-06-30 | 23.10 |
| 2023-06-29 | 23.22 |
| 2023-06-28 | 24.89 |
| 2023-06-27 | 24.57 |
| 2023-06-26 | 22.46 |
| 2023-06-23 | 22.90 |
| 2023-06-21 | 25.01 |
| 2023-06-20 | 27.38 |
| 2023-06-19 | 29.17 |
| 2023-06-16 | 30.07 |
| 2023-06-15 | 28.79 |
| 2023-06-14 | 25.97 |
| 2023-06-13 | 26.80 |
| 2023-06-12 | 25.97 |
| 2023-06-09 | 25.72 |
| 2023-06-08 | 25.01 |
| 2023-06-07 | 24.63 |
| 2023-06-06 | 23.48 |
| 2023-06-05 | 23.74 |
| 2023-06-02 | 22.71 |
| 2023-06-01 | 17.85 |
| 2023-05-31 | 18.17 |
| 2023-05-30 | 20.35 |
| 2023-05-29 | 20.09 |
| 2023-05-25 | 21.31 |
| 2023-05-24 | 23.48 |
| 2023-05-23 | 25.33 |
| 2023-05-22 | 26.87 |
| 2023-05-19 | 25.33 |
| 2023-05-18 | 27.12 |
| 2023-05-17 | 25.91 |
| 2023-05-16 | 28.66 |
| 2023-05-15 | 28.66 |
| 2023-05-12 | 26.29 |
| 2023-05-11 | 27.00 |
| 2023-05-10 | 27.06 |
| 2023-05-09 | 27.64 |
| 2023-05-08 | 30.45 |
| 2023-05-05 | 28.91 |
| 2023-05-04 | 28.28 |
| 2023-05-03 | 26.48 |
| 2023-05-02 | 27.83 |
| 2023-04-28 | 27.89 |
| 2023-04-27 | 27.51 |
| 2023-04-26 | 26.81 |
| 2023-04-25 | 26.11 |
| 2023-04-24 | 28.27 |
| 2023-04-21 | 28.78 |
| 2023-04-20 | 31.07 |
| 2023-04-19 | 30.82 |
| 2023-04-18 | 32.60 |
| 2023-04-17 | 33.74 |
| 2023-04-14 | 31.71 |
| 2023-04-13 | 30.82 |
| 2023-04-12 | 30.56 |
| 2023-04-11 | 31.83 |
| 2023-04-06 | 30.69 |
| 2023-04-04 | 30.31 |
| 2023-04-03 | 31.07 |
| 2023-03-31 | 30.94 |
| 2023-03-30 | 30.56 |
| 2023-03-29 | 29.67 |
| 2023-03-28 | 27.25 |
| 2023-03-27 | 25.79 |
| 2023-03-24 | 27.89 |
| 2023-03-23 | 28.91 |
| 2023-03-22 | 25.98 |
| 2023-03-21 | 23.82 |
| 2023-03-20 | 22.23 |
| 2023-03-17 | 25.60 |
| 2023-03-16 | 23.63 |
| 2023-03-15 | 25.85 |
| 2023-03-14 | 23.82 |
| 2023-03-13 | 26.74 |
| 2023-03-10 | 24.01 |
| 2023-03-09 | 28.27 |
| 2023-03-08 | 28.78 |
| 2023-03-07 | 31.83 |
| 2023-03-06 | 32.34 |
| 2023-03-03 | 32.22 |
| 2023-03-02 | 31.07 |
| 2023-03-01 | 32.09 |
| 2023-02-28 | 27.19 |
| 2023-02-27 | 27.76 |
| 2023-02-24 | 28.78 |
| 2023-02-23 | 30.31 |
| 2023-02-22 | 30.69 |
| 2023-02-21 | 31.58 |
| 2023-02-20 | 33.62 |
| 2023-02-17 | 32.85 |
| 2023-02-16 | 34.51 |
| 2023-02-15 | 33.23 |
| 2023-02-14 | 35.14 |
| 2023-02-13 | 35.78 |
| 2023-02-10 | 35.53 |
| 2023-02-09 | 38.45 |
| 2023-02-08 | 36.29 |
| 2023-02-07 | 36.29 |
| 2023-02-06 | 35.91 |
| 2023-02-03 | 38.58 |
| 2023-02-02 | 40.49 |
| 2023-02-01 | 41.12 |
| 2023-01-31 | 39.98 |
| 2023-01-30 | 41.38 |
| 2023-01-27 | 44.94 |
| 2023-01-26 | 44.56 |
| 2023-01-20 | 41.12 |
| 2023-01-19 | 38.58 |
| 2023-01-18 | 38.83 |
| 2023-01-17 | 38.07 |
| 2023-01-16 | 38.96 |
| 2023-01-13 | 39.09 |
| 2023-01-12 | 37.69 |
| 2023-01-11 | 37.31 |
| 2023-01-10 | 36.54 |
| 2023-01-09 | 36.80 |
| 2023-01-06 | 34.38 |
| 2023-01-05 | 34.76 |
| 2023-01-04 | 33.11 |
| 2023-01-03 | 28.91 |
| 2022-12-30 | 26.74 |
| 2022-12-29 | 26.30 |
| 2022-12-28 | 27.51 |
| 2022-12-23 | 25.34 |
| 2022-12-22 | 25.92 |
| 2022-12-21 | 22.74 |
| 2022-12-20 | 22.23 |
| 2022-12-19 | 24.14 |
| 2022-12-16 | 24.84 |
| 2022-12-15 | 24.14 |
| 2022-12-14 | 25.98 |
| 2022-12-13 | 25.54 |
| 2022-12-12 | 24.58 |
| 2022-12-09 | 27.25 |
| 2022-12-08 | 24.45 |
| 2022-12-07 | 20.76 |
| 2022-12-06 | 24.58 |
| 2022-12-05 | 24.52 |
| 2022-12-02 | 19.43 |
| 2022-12-01 | 20.38 |
| 2022-11-30 | 18.98 |
| 2022-11-29 | 16.56 |
| 2022-11-28 | 10.84 |
| 2022-11-25 | 12.49 |
| 2022-11-24 | 13.13 |
| 2022-11-23 | 12.11 |
| 2022-11-22 | 11.47 |
| 2022-11-21 | 13.06 |
| 2022-11-18 | 15.04 |
| 2022-11-17 | 15.48 |
| 2022-11-16 | 16.82 |
| 2022-11-15 | 17.39 |
| 2022-11-14 | 12.62 |
| 2022-11-11 | 10.84 |
| 2022-11-10 | 3.08 |
| 2022-11-09 | 4.73 |
| 2022-11-08 | 6.07 |
| 2022-11-07 | 6.13 |
| 2022-11-04 | 3.27 |
| 2022-11-03 | -1.89 |
| 2022-11-02 | 1.23 |
| 2022-11-01 | -1.06 |
| 2022-10-31 | -5.71 |
| 2022-10-28 | -4.94 |
| 2022-10-27 | -1.31 |
| 2022-10-26 | -1.93 |
| 2022-10-25 | -2.85 |
| 2022-10-24 | -2.85 |
| 2022-10-21 | 3.60 |
| 2022-10-20 | 3.90 |
| 2022-10-19 | 5.44 |
| 2022-10-18 | 7.84 |
| 2022-10-17 | 5.87 |
| 2022-10-14 | 5.81 |
| 2022-10-13 | 4.76 |
| 2022-10-12 | 6.55 |
| 2022-10-11 | 7.41 |
| 2022-10-10 | 9.62 |
| 2022-10-07 | 12.87 |
| 2022-10-06 | 14.59 |
| 2022-10-05 | 15.02 |
| 2022-10-03 | 8.76 |
| 2022-09-30 | 9.86 |
| 2022-09-29 | 9.31 |
| 2022-09-28 | 9.92 |
| 2022-09-27 | 13.73 |
| 2022-09-26 | 13.61 |
| 2022-09-23 | 14.10 |
| 2022-09-22 | 15.51 |
| 2022-09-21 | 17.35 |
| 2022-09-20 | 19.38 |
| 2022-09-19 | 17.84 |
| 2022-09-16 | 19.13 |
| 2022-09-15 | 20.12 |
| 2022-09-14 | 19.75 |
| 2022-09-13 | 22.63 |
| 2022-09-09 | 22.82 |
| 2022-09-08 | 19.63 |
| 2022-09-07 | 20.79 |
| 2022-09-06 | 21.65 |
| 2022-09-05 | 21.59 |
| 2022-09-02 | 23.06 |
| 2022-09-01 | 24.05 |
| 2022-08-31 | 25.89 |
| 2022-08-30 | 25.89 |
| 2022-08-29 | 26.01 |
| 2022-08-26 | 27.12 |
| 2022-08-25 | 25.89 |
| 2022-08-24 | 21.59 |
| 2022-08-23 | 23.06 |
| 2022-08-22 | 24.54 |
| 2022-08-19 | 24.78 |
| 2022-08-18 | 24.54 |
| 2022-08-17 | 25.40 |
| 2022-08-16 | 24.91 |
| 2022-08-15 | 26.38 |
| 2022-08-12 | 27.24 |
| 2022-08-11 | 26.38 |
| 2022-08-10 | 23.68 |
| 2022-08-09 | 25.89 |
| 2022-08-08 | 26.26 |
| 2022-08-05 | 27.12 |
| 2022-08-04 | 26.99 |
| 2022-08-03 | 24.54 |
| 2022-08-02 | 24.05 |
| 2022-08-01 | 26.99 |
| 2022-07-29 | 26.99 |
| 2022-07-28 | 29.70 |
| 2022-07-27 | 30.19 |
| 2022-07-26 | 31.78 |
| 2022-07-25 | 29.70 |
| 2022-07-22 | 29.57 |
| 2022-07-21 | 29.45 |
| 2022-07-20 | 31.66 |
| 2022-07-19 | 30.31 |
| 2022-07-18 | 31.17 |
| 2022-07-15 | 27.98 |
| 2022-07-14 | 30.43 |
| 2022-07-13 | 31.05 |
| 2022-07-12 | 31.17 |
| 2022-07-11 | 32.89 |
| 2022-07-08 | 36.45 |
| 2022-07-07 | 36.21 |
| 2022-07-06 | 35.22 |
| 2022-07-05 | 37.07 |
| 2022-07-04 | 36.82 |
| 2022-06-30 | 36.82 |
| 2022-06-29 | 37.43 |
| 2022-06-28 | 39.52 |
| 2022-06-27 | 38.66 |
| 2022-06-24 | 35.35 |
| 2022-06-23 | 32.77 |
| 2022-06-22 | 31.05 |
| 2022-06-21 | 34.36 |
| 2022-06-20 | 32.15 |
| 2022-06-17 | 31.78 |
| 2022-06-16 | 29.94 |
| 2022-06-15 | 32.89 |
| 2022-06-14 | 31.17 |
| 2022-06-13 | 31.05 |
| 2022-06-10 | 35.84 |
| 2022-06-09 | 36.08 |
| 2022-06-08 | 36.70 |
| 2022-06-07 | 33.87 |
| 2022-06-06 | 34.49 |
| 2022-06-02 | 31.05 |
| 2022-06-01 | 32.15 |
| 2022-05-31 | 32.77 |
| 2022-05-30 | 30.93 |
| 2022-05-27 | 28.47 |
| 2022-05-26 | 24.66 |
| 2022-05-25 | 25.15 |
| 2022-05-24 | 24.78 |
| 2022-05-23 | 26.63 |
| 2022-05-20 | 28.10 |
| 2022-05-19 | 24.54 |
| 2022-05-18 | 27.36 |
| 2022-05-17 | 27.24 |
| 2022-05-16 | 23.19 |
| 2022-05-13 | 22.82 |
| 2022-05-12 | 19.56 |
| 2022-05-11 | 22.57 |
| 2022-05-10 | 21.10 |
| 2022-05-06 | 23.68 |
| 2022-05-05 | 28.22 |
| 2022-05-04 | 28.84 |
| 2022-05-03 | 30.31 |
| 2022-04-29 | 30.31 |
| 2022-04-28 | 25.15 |
| 2022-04-27 | 23.19 |
| 2022-04-26 | 23.19 |
| 2022-04-25 | 23.31 |
| 2022-04-22 | 27.47 |
| 2022-04-21 | 27.71 |
| 2022-04-20 | 29.18 |
| 2022-04-19 | 29.79 |
| 2022-04-14 | 32.85 |
| 2022-04-13 | 32.00 |
| 2022-04-12 | 31.63 |
| 2022-04-11 | 31.02 |
| 2022-04-08 | 35.18 |
| 2022-04-07 | 34.69 |
| 2022-04-06 | 36.15 |
| 2022-04-04 | 38.85 |
| 2022-04-01 | 36.15 |
| 2022-03-31 | 36.28 |
| 2022-03-30 | 37.01 |
| 2022-03-29 | 35.30 |
| 2022-03-28 | 33.83 |
| 2022-03-25 | 32.00 |
| 2022-03-24 | 35.42 |
| 2022-03-23 | 36.52 |
| 2022-03-22 | 35.05 |
| 2022-03-21 | 30.89 |
| 2022-03-18 | 32.48 |
| 2022-03-17 | 32.61 |
| 2022-03-16 | 23.80 |
| 2022-03-15 | 14.07 |
| 2022-03-14 | 21.11 |
| 2022-03-11 | 27.22 |
| 2022-03-10 | 29.06 |
| 2022-03-09 | 27.10 |
| 2022-03-08 | 27.71 |
| 2022-03-07 | 29.79 |
| 2022-03-04 | 34.93 |
| 2022-03-03 | 38.48 |
| 2022-03-02 | 37.62 |
| 2022-03-01 | 39.95 |
| 2022-02-28 | 39.95 |
| 2022-02-25 | 40.19 |
| 2022-02-24 | 41.05 |
| 2022-02-23 | 45.57 |
| 2022-02-22 | 44.47 |
| 2022-02-21 | 48.88 |
| 2022-02-18 | 49.73 |
| 2022-02-17 | 52.42 |
| 2022-02-16 | 51.81 |
| 2022-02-15 | 49.61 |
| 2022-02-14 | 50.96 |
| 2022-02-11 | 53.04 |
| 2022-02-10 | 53.16 |
| 2022-02-09 | 52.67 |
| 2022-02-08 | 49.73 |
| 2022-02-07 | 50.96 |
| 2022-02-04 | 51.08 |
| 2022-01-31 | 46.68 |
| 2022-01-28 | 44.84 |
| 2022-01-27 | 46.31 |
| 2022-01-26 | 49.24 |
| 2022-01-25 | 49.24 |
| 2022-01-24 | 51.69 |
| 2022-01-21 | 53.28 |
| 2022-01-20 | 53.40 |
| 2022-01-19 | 48.14 |
| 2022-01-18 | 48.39 |
| 2022-01-17 | 48.88 |
| 2022-01-14 | 49.73 |
| 2022-01-13 | 50.22 |
| 2022-01-12 | 49.86 |
| 2022-01-11 | 45.94 |
| 2022-01-10 | 45.82 |
| 2022-01-07 | 44.60 |
| 2022-01-06 | 42.03 |
| 2022-01-05 | 40.93 |
| 2022-01-04 | 43.37 |
| 2022-01-03 | 43.13 |
| 2021-12-31 | 43.86 |
| 2021-12-30 | 42.39 |
| 2021-12-29 | 41.90 |
| 2021-12-28 | 43.25 |
| 2021-12-24 | 43.01 |
| 2021-12-23 | 42.76 |
| 2021-12-22 | 41.90 |
| 2021-12-21 | 41.29 |
| 2021-12-20 | 40.07 |
| 2021-12-17 | 42.76 |
| 2021-12-16 | 44.72 |
| 2021-12-15 | 44.23 |
| 2021-12-14 | 45.33 |
| 2021-12-13 | 47.65 |
| 2021-12-10 | 47.53 |
| 2021-12-09 | 49.12 |
| 2021-12-08 | 47.78 |
| 2021-12-07 | 47.65 |
| 2021-12-06 | 43.74 |
| 2021-12-03 | 46.31 |
| 2021-12-02 | 46.55 |
| 2021-12-01 | 45.82 |
| 2021-11-30 | 44.47 |
| 2021-11-29 | 47.65 |
| 2021-11-26 | 48.39 |
| 2021-11-25 | 52.42 |
| 2021-11-24 | 52.06 |
| 2021-11-23 | 51.81 |
| 2021-11-22 | 53.53 |
| 2021-11-19 | 54.02 |
| 2021-11-18 | 55.36 |
| 2021-11-17 | 57.68 |
| 2021-11-16 | 57.81 |
| 2021-11-15 | 56.34 |
| 2021-11-12 | 55.97 |
| 2021-11-11 | 55.61 |
| 2021-11-10 | 53.89 |
| 2021-11-09 | 52.67 |
| 2021-11-08 | 52.67 |
| 2021-11-05 | 53.40 |
| 2021-11-04 | 55.24 |
| 2021-11-03 | 53.89 |
| 2021-11-02 | 54.75 |
| 2021-11-01 | 54.75 |
| 2021-10-29 | 56.09 |
| 2021-10-28 | 56.83 |
| 2021-10-27 | 57.43 |
| 2021-10-26 | 59.82 |
| 2021-10-25 | 60.42 |
| 2021-10-22 | 60.30 |
| 2021-10-21 | 59.46 |
| 2021-10-20 | 60.66 |
| 2021-10-19 | 58.39 |
| 2021-10-18 | 56.35 |
| 2021-10-15 | 55.63 |
| 2021-10-12 | 53.35 |
| 2021-10-11 | 55.39 |
| 2021-10-08 | 52.64 |
| 2021-10-07 | 51.92 |
| 2021-10-06 | 47.48 |
| 2021-10-05 | 48.32 |
| 2021-10-04 | 48.08 |
| 2021-09-30 | 51.08 |
| 2021-09-29 | 51.68 |
| 2021-09-28 | 50.48 |
| 2021-09-27 | 48.68 |
| 2021-09-24 | 48.92 |
| 2021-09-23 | 50.84 |
| 2021-09-21 | 48.92 |
| 2021-09-20 | 48.32 |
| 2021-09-17 | 53.23 |
| 2021-09-16 | 51.92 |
| 2021-09-15 | 54.43 |
| 2021-09-14 | 56.71 |
| 2021-09-13 | 58.51 |
| 2021-09-10 | 60.78 |
| 2021-09-09 | 57.79 |
| 2021-09-08 | 61.14 |
| 2021-09-07 | 61.62 |
| 2021-09-06 | 60.30 |
| 2021-09-03 | 58.99 |
| 2021-09-02 | 59.94 |
| 2021-09-01 | 59.34 |
| 2021-08-31 | 58.27 |
| 2021-08-30 | 56.35 |
| 2021-08-27 | 55.51 |
| 2021-08-26 | 55.63 |
| 2021-08-25 | 57.31 |
| 2021-08-24 | 57.19 |
| 2021-08-23 | 53.83 |
| 2021-08-20 | 52.04 |
| 2021-08-19 | 54.79 |
| 2021-08-18 | 58.03 |
| 2021-08-17 | 57.31 |
| 2021-08-16 | 60.06 |
| 2021-08-13 | 61.14 |
| 2021-08-12 | 61.62 |
| 2021-08-11 | 62.58 |
| 2021-08-10 | 62.22 |
| 2021-08-09 | 60.30 |
| 2021-08-06 | 59.94 |
| 2021-08-05 | 60.06 |
| 2021-08-04 | 61.38 |
| 2021-08-03 | 59.82 |
| 2021-08-02 | 60.06 |
| 2021-07-30 | 58.87 |
| 2021-07-29 | 60.78 |
| 2021-07-28 | 55.99 |
| 2021-07-27 | 53.71 |
| 2021-07-26 | 59.94 |
| 2021-07-23 | 66.89 |
| 2021-07-22 | 69.17 |
| 2021-07-21 | 66.29 |
| 2021-07-20 | 66.29 |
| 2021-07-19 | 67.73 |
| 2021-07-16 | 71.33 |
| 2021-07-15 | 70.73 |
| 2021-07-14 | 69.53 |
| 2021-07-13 | 70.61 |
| 2021-07-12 | 68.33 |
| 2021-07-09 | 67.37 |
| 2021-07-08 | 66.17 |
| 2021-07-07 | 70.97 |
| 2021-07-06 | 71.09 |
| 2021-07-05 | 71.57 |
| 2021-07-02 | 72.16 |
| 2021-06-30 | 75.16 |
| 2021-06-29 | 76.24 |
| 2021-06-28 | 77.56 |
| 2021-06-25 | 77.44 |
| 2021-06-24 | 75.40 |
| 2021-06-23 | 75.04 |
| 2021-06-22 | 71.68 |
| 2021-06-21 | 72.88 |
| 2021-06-18 | 74.68 |
| 2021-06-17 | 73.00 |
| 2021-06-16 | 72.52 |
| 2021-06-15 | 73.72 |
| 2021-06-11 | 74.92 |
| 2021-06-10 | 74.20 |
| 2021-06-09 | 74.32 |
| 2021-06-08 | 74.44 |
| 2021-06-07 | 74.56 |
| 2021-06-04 | 75.16 |
| 2021-06-03 | 75.28 |
| 2021-06-02 | 77.20 |
| 2021-06-01 | 78.39 |
| 2021-05-31 | 76.12 |
| 2021-05-28 | 76.24 |
| 2021-05-27 | 76.00 |
| 2021-05-26 | 76.00 |
| 2021-05-25 | 74.80 |
| 2021-05-24 | 71.68 |
| 2021-05-21 | 71.57 |
| 2021-05-20 | 71.45 |
| 2021-05-18 | 72.40 |
| 2021-05-17 | 70.01 |
| 2021-05-14 | 68.93 |
| 2021-05-13 | 67.61 |
| 2021-05-12 | 70.13 |
| 2021-05-11 | 68.45 |
| 2021-05-10 | 72.16 |
| 2021-05-07 | 72.64 |
| 2021-05-06 | 72.40 |
| 2021-05-05 | 71.57 |
| 2021-05-04 | 72.40 |
| 2021-05-03 | 70.61 |
| 2021-04-30 | 72.52 |
| 2021-04-29 | 76.48 |
| 2021-04-28 | 74.20 |
| 2021-04-27 | 73.13 |
| 2021-04-26 | 73.49 |
| 2021-04-23 | 74.32 |
| 2021-04-22 | 72.18 |
| 2021-04-21 | 71.59 |
| 2021-04-20 | 74.32 |
| 2021-04-19 | 74.44 |
| 2021-04-16 | 73.61 |
| 2021-04-15 | 72.30 |
| 2021-04-14 | 73.37 |
| 2021-04-13 | 71.71 |
| 2021-04-12 | 70.04 |
| 2021-04-09 | 72.18 |
| 2021-04-08 | 73.84 |
| 2021-04-07 | 71.59 |
| 2021-04-01 | 73.13 |
| 2021-03-31 | 70.16 |
| 2021-03-30 | 71.11 |
| 2021-03-29 | 69.93 |
| 2021-03-26 | 69.57 |
| 2021-03-25 | 67.19 |
| 2021-03-24 | 66.96 |
| 2021-03-23 | 70.99 |
| 2021-03-22 | 72.78 |
| 2021-03-19 | 73.25 |
| 2021-03-18 | 76.10 |
| 2021-03-17 | 73.96 |
| 2021-03-16 | 73.73 |
| 2021-03-15 | 72.89 |
| 2021-03-12 | 72.18 |
| 2021-03-11 | 75.63 |
| 2021-03-10 | 73.01 |
| 2021-03-09 | 71.94 |
| 2021-03-08 | 70.64 |
| 2021-03-05 | 73.61 |
| 2021-03-04 | 74.68 |
| 2021-03-03 | 78.12 |
| 2021-03-02 | 73.61 |
| 2021-03-01 | 75.63 |
| 2021-02-26 | 73.49 |
| 2021-02-25 | 80.02 |
| 2021-02-24 | 77.41 |
| 2021-02-23 | 82.87 |
| 2021-02-22 | 81.21 |
| 2021-02-19 | 82.87 |
| 2021-02-18 | 82.75 |
| 2021-02-17 | 85.48 |
| 2021-02-16 | 83.46 |
| 2021-02-11 | 80.02 |
| 2021-02-10 | 79.66 |
| 2021-02-09 | 75.63 |
| 2021-02-08 | 75.15 |
| 2021-02-05 | 75.03 |
| 2021-02-04 | 73.61 |
| 2021-02-03 | 74.91 |
| 2021-02-02 | 74.68 |
| 2021-02-01 | 72.54 |
| 2021-01-29 | 68.98 |
| 2021-01-28 | 70.40 |
| 2021-01-27 | 74.91 |
| 2021-01-26 | 75.51 |
| 2021-01-25 | 79.78 |
| 2021-01-22 | 75.86 |
| 2021-01-21 | 78.48 |
| 2021-01-20 | 78.59 |
| 2021-01-19 | 76.93 |
| 2021-01-18 | 72.18 |
| 2021-01-15 | 70.88 |
| 2021-01-14 | 70.04 |
| 2021-01-13 | 68.62 |
| 2021-01-12 | 68.62 |
| 2021-01-11 | 66.96 |
| 2021-01-08 | 66.36 |
| 2021-01-07 | 64.46 |
| 2021-01-06 | 65.29 |
| 2021-01-05 | 64.70 |
| 2021-01-04 | 64.11 |
| 2020-12-31 | 62.68 |
| 2020-12-30 | 62.33 |
| 2020-12-29 | 58.76 |
| 2020-12-28 | 57.22 |
| 2020-12-24 | 57.93 |
| 2020-12-23 | 57.46 |
| 2020-12-22 | 56.15 |
| 2020-12-21 | 57.10 |
| 2020-12-18 | 57.93 |
| 2020-12-17 | 59.48 |
| 2020-12-16 | 58.41 |
| 2020-12-15 | 56.75 |
| 2020-12-14 | 57.81 |
| 2020-12-11 | 58.53 |
| 2020-12-10 | 57.93 |
| 2020-12-09 | 58.41 |
| 2020-12-08 | 57.10 |
| 2020-12-07 | 58.05 |
| 2020-12-04 | 60.19 |
| 2020-12-03 | 59.71 |
| 2020-12-02 | 58.41 |
| 2020-12-01 | 58.65 |
| 2020-11-30 | 57.70 |
| 2020-11-27 | 60.78 |
| 2020-11-26 | 59.95 |
| 2020-11-25 | 59.00 |
| 2020-11-24 | 58.76 |
| 2020-11-23 | 58.17 |
| 2020-11-20 | 57.81 |
| 2020-11-19 | 57.46 |
| 2020-11-18 | 58.41 |
| 2020-11-17 | 57.81 |
| 2020-11-16 | 57.58 |
| 2020-11-13 | 56.15 |
| 2020-11-12 | 56.39 |
| 2020-11-11 | 56.75 |
| 2020-11-10 | 56.75 |
| 2020-11-09 | 55.32 |
| 2020-11-06 | 53.66 |
| 2020-11-05 | 52.59 |
| 2020-11-04 | 48.43 |
| 2020-11-03 | 49.15 |
| 2020-11-02 | 46.06 |
| 2020-10-30 | 43.92 |
| 2020-10-29 | 46.77 |
| 2020-10-28 | 47.23 |
| 2020-10-27 | 47.58 |
| 2020-10-23 | 48.62 |
| 2020-10-22 | 47.81 |
| 2020-10-21 | 47.70 |
| 2020-10-20 | 46.54 |
| 2020-10-19 | 46.42 |
| 2020-10-16 | 45.73 |
| 2020-10-15 | 43.99 |
| 2020-10-14 | 47.00 |
| 2020-10-12 | 47.35 |
| 2020-10-09 | 44.46 |
| 2020-10-08 | 44.23 |
| 2020-10-07 | 44.92 |
| 2020-10-06 | 43.30 |
| 2020-10-05 | 41.80 |
| 2020-09-30 | 40.41 |
| 2020-09-29 | 39.25 |
| 2020-09-28 | 40.41 |
| 2020-09-25 | 39.14 |
| 2020-09-24 | 39.48 |
| 2020-09-23 | 41.80 |
| 2020-09-22 | 41.68 |
| 2020-09-21 | 42.95 |
| 2020-09-18 | 45.96 |
| 2020-09-17 | 45.27 |
| 2020-09-16 | 47.35 |
| 2020-09-15 | 47.58 |
| 2020-09-14 | 46.89 |
| 2020-09-11 | 46.08 |
| 2020-09-10 | 45.38 |
| 2020-09-09 | 45.96 |
| 2020-09-08 | 46.77 |
| 2020-09-07 | 47.12 |
| 2020-09-04 | 47.58 |
| 2020-09-03 | 48.74 |
| 2020-09-02 | 49.31 |
| 2020-09-01 | 49.66 |
| 2020-08-31 | 49.43 |
| 2020-08-28 | 51.05 |
| 2020-08-27 | 50.12 |
| 2020-08-26 | 51.05 |
| 2020-08-25 | 51.28 |
| 2020-08-24 | 51.40 |
| 2020-08-21 | 49.08 |
| 2020-08-20 | 47.12 |
| 2020-08-19 | 49.66 |
| 2020-08-18 | 50.47 |
| 2020-08-17 | 50.36 |
| 2020-08-14 | 49.31 |
| 2020-08-13 | 49.78 |
| 2020-08-12 | 49.66 |
| 2020-08-11 | 47.81 |
| 2020-08-10 | 45.15 |
| 2020-08-07 | 45.61 |
| 2020-08-06 | 48.04 |
| 2020-08-05 | 49.20 |
| 2020-08-04 | 48.16 |
| 2020-08-03 | 45.27 |
| 2020-07-31 | 46.08 |
| 2020-07-30 | 46.54 |
| 2020-07-29 | 47.58 |
| 2020-07-28 | 47.23 |
| 2020-07-27 | 46.65 |
| 2020-07-24 | 46.65 |
| 2020-07-23 | 49.78 |
| 2020-07-22 | 48.51 |
| 2020-07-21 | 51.98 |
| 2020-07-20 | 48.74 |
| 2020-07-17 | 49.20 |
| 2020-07-16 | 48.39 |
| 2020-07-15 | 51.40 |
| 2020-07-14 | 51.28 |
| 2020-07-13 | 53.13 |
| 2020-07-10 | 52.32 |
| 2020-07-09 | 55.44 |
| 2020-07-08 | 54.64 |
| 2020-07-07 | 54.06 |
| 2020-07-06 | 55.79 |
| 2020-07-03 | 49.89 |
| 2020-07-02 | 48.62 |
| 2020-06-30 | 43.99 |
| 2020-06-29 | 43.19 |
| 2020-06-26 | 44.57 |
| 2020-06-24 | 45.96 |
| 2020-06-23 | 46.65 |
| 2020-06-22 | 44.57 |
| 2020-06-19 | 44.92 |
| 2020-06-18 | 43.88 |
| 2020-06-17 | 43.99 |
| 2020-06-16 | 43.42 |
| 2020-06-15 | 39.95 |
| 2020-06-12 | 42.84 |
| 2020-06-11 | 43.76 |
| 2020-06-10 | 47.23 |
| 2020-06-09 | 47.12 |
| 2020-06-08 | 45.38 |
| 2020-06-05 | 45.38 |
| 2020-06-04 | 42.95 |
| 2020-06-03 | 42.72 |
| 2020-06-02 | 40.29 |
| 2020-06-01 | 38.67 |
| 2020-05-29 | 34.16 |
| 2020-05-28 | 35.03 |
| 2020-05-27 | 35.90 |
| 2020-05-26 | 36.77 |
| 2020-05-25 | 33.87 |
| 2020-05-22 | 33.87 |
| 2020-05-21 | 41.39 |
| 2020-05-20 | 42.55 |
| 2020-05-19 | 42.26 |
| 2020-05-18 | 39.95 |
| 2020-05-15 | 38.79 |
| 2020-05-14 | 38.79 |
| 2020-05-13 | 40.81 |
| 2020-05-12 | 41.39 |
| 2020-05-11 | 43.42 |
| 2020-05-08 | 41.10 |
| 2020-05-07 | 39.66 |
| 2020-05-06 | 40.81 |
| 2020-05-05 | 38.79 |
| 2020-05-04 | 37.34 |
| 2020-04-29 | 43.13 |
| 2020-04-28 | 43.13 |
| 2020-04-27 | 41.16 |
| 2020-04-24 | 38.57 |
| 2020-04-23 | 39.14 |
| 2020-04-22 | 38.86 |
| 2020-04-21 | 38.28 |
| 2020-04-20 | 41.74 |
| 2020-04-17 | 41.45 |
| 2020-04-16 | 39.72 |
| 2020-04-15 | 40.01 |
| 2020-04-14 | 42.31 |
| 2020-04-09 | 41.16 |
| 2020-04-08 | 39.43 |
| 2020-04-07 | 41.16 |
| 2020-04-06 | 37.99 |
| 2020-04-03 | 35.11 |
| 2020-04-02 | 35.40 |
| 2020-04-01 | 34.25 |
| 2020-03-31 | 37.42 |
| 2020-03-30 | 34.82 |
| 2020-03-27 | 36.84 |
| 2020-03-26 | 35.98 |
| 2020-03-25 | 37.13 |
| 2020-03-24 | 32.81 |
| 2020-03-23 | 26.76 |
| 2020-03-20 | 33.09 |
| 2020-03-19 | 26.76 |
| 2020-03-18 | 30.50 |
| 2020-03-17 | 35.98 |
| 2020-03-16 | 35.40 |
| 2020-03-13 | 40.30 |
| 2020-03-12 | 42.03 |
| 2020-03-11 | 47.50 |
| 2020-03-10 | 48.08 |
| 2020-03-09 | 46.63 |
| 2020-03-06 | 52.68 |
| 2020-03-05 | 55.85 |
| 2020-03-04 | 52.97 |
| 2020-03-03 | 53.26 |
| 2020-03-02 | 53.55 |
| 2020-02-28 | 52.40 |
| 2020-02-27 | 56.43 |
| 2020-02-26 | 55.28 |
| 2020-02-25 | 56.14 |
| 2020-02-24 | 55.85 |
| 2020-02-21 | 58.45 |
| 2020-02-20 | 59.89 |
| 2020-02-19 | 60.46 |
| 2020-02-18 | 59.60 |
| 2020-02-17 | 62.19 |
| 2020-02-14 | 61.33 |
| 2020-02-13 | 61.04 |
| 2020-02-12 | 61.61 |
| 2020-02-11 | 59.89 |
| 2020-02-10 | 57.87 |
| 2020-02-07 | 58.73 |
| 2020-02-06 | 59.60 |
| 2020-02-05 | 55.28 |
| 2020-02-04 | 54.70 |
| 2020-02-03 | 52.68 |
| 2020-01-31 | 52.68 |
| 2020-01-30 | 53.55 |
| 2020-01-29 | 57.29 |
| 2020-01-24 | 61.90 |
| 2020-01-23 | 61.33 |
| 2020-01-22 | 64.50 |
| 2020-01-21 | 62.19 |
| 2020-01-20 | 66.80 |
| 2020-01-17 | 68.24 |
| 2020-01-16 | 67.09 |
| 2020-01-15 | 66.80 |
| 2020-01-14 | 67.38 |
| 2020-01-13 | 67.95 |
| 2020-01-10 | 65.94 |
| 2020-01-09 | 65.94 |
| 2020-01-08 | 62.77 |
| 2020-01-07 | 63.92 |
| 2020-01-06 | 63.92 |
| 2020-01-03 | 65.07 |
| 2020-01-02 | 65.36 |
| 2019-12-31 | 63.92 |
| 2019-12-30 | 64.50 |
| 2019-12-27 | 63.63 |
| 2019-12-24 | 61.33 |
| 2019-12-23 | 61.90 |
| 2019-12-20 | 62.19 |
| 2019-12-19 | 61.33 |
| 2019-12-18 | 61.61 |
| 2019-12-17 | 61.33 |
| 2019-12-16 | 59.60 |
| 2019-12-13 | 60.46 |
| 2019-12-12 | 56.72 |
| 2019-12-11 | 54.41 |
| 2019-12-10 | 53.26 |
| 2019-12-09 | 53.84 |
| 2019-12-06 | 53.55 |
| 2019-12-05 | 52.40 |
| 2019-12-04 | 51.24 |
| 2019-12-03 | 52.97 |
| 2019-12-02 | 53.55 |
| 2019-11-29 | 52.68 |
| 2019-11-28 | 55.85 |
| 2019-11-27 | 56.43 |
| 2019-11-26 | 56.14 |
| 2019-11-25 | 56.43 |
| 2019-11-22 | 54.12 |
| 2019-11-21 | 53.26 |
| 2019-11-20 | 55.85 |
| 2019-11-19 | 57.01 |
| 2019-11-18 | 54.41 |
| 2019-11-15 | 52.68 |
| 2019-11-14 | 52.97 |
| 2019-11-13 | 53.84 |
| 2019-11-12 | 56.72 |
| 2019-11-11 | 56.14 |
| 2019-11-08 | 60.17 |
| 2019-11-07 | 61.33 |
| 2019-11-06 | 60.46 |
| 2019-11-05 | 60.46 |
| 2019-11-04 | 59.89 |
| 2019-11-01 | 57.29 |
| 2019-10-31 | 55.85 |
| 2019-10-30 | 54.53 |
| 2019-10-29 | 55.37 |
| 2019-10-28 | 55.65 |
| 2019-10-25 | 54.81 |
| 2019-10-24 | 54.81 |
| 2019-10-23 | 53.97 |
| 2019-10-22 | 55.09 |
| 2019-10-21 | 54.53 |
| 2019-10-18 | 54.81 |
| 2019-10-17 | 55.65 |
| 2019-10-16 | 54.25 |
| 2019-10-15 | 53.41 |
| 2019-10-14 | 53.69 |
| 2019-10-11 | 52.85 |
| 2019-10-10 | 48.93 |
| 2019-10-09 | 48.93 |
| 2019-10-08 | 50.05 |
| 2019-10-04 | 49.49 |
| 2019-10-03 | 51.17 |
| 2019-10-02 | 50.61 |
| 2019-09-30 | 50.89 |
| 2019-09-27 | 50.33 |
| 2019-09-26 | 50.61 |
| 2019-09-25 | 50.33 |
| 2019-09-24 | 52.29 |
| 2019-09-23 | 51.73 |
| 2019-09-20 | 53.13 |
| 2019-09-19 | 53.13 |
| 2019-09-18 | 54.81 |
| 2019-09-17 | 54.81 |
| 2019-09-16 | 56.49 |
| 2019-09-13 | 57.89 |
| 2019-09-12 | 56.49 |
| 2019-09-11 | 56.49 |
| 2019-09-10 | 54.25 |
| 2019-09-09 | 54.25 |
| 2019-09-06 | 53.69 |
| 2019-09-05 | 53.41 |
| 2019-09-04 | 52.85 |
| 2019-09-03 | 47.25 |
| 2019-09-02 | 47.81 |
| 2019-08-30 | 48.37 |
| 2019-08-29 | 48.09 |
| 2019-08-28 | 47.53 |
| 2019-08-27 | 47.81 |
| 2019-08-26 | 48.09 |
| 2019-08-23 | 50.61 |
| 2019-08-22 | 50.05 |
| 2019-08-21 | 51.17 |
| 2019-08-20 | 51.17 |
| 2019-08-19 | 50.89 |
| 2019-08-16 | 48.37 |
| 2019-08-15 | 46.69 |
| 2019-08-14 | 45.29 |
| 2019-08-13 | 45.57 |
| 2019-08-12 | 48.37 |
| 2019-08-09 | 49.21 |
| 2019-08-08 | 50.33 |
| 2019-08-07 | 49.77 |
| 2019-08-06 | 49.77 |
| 2019-08-05 | 50.33 |
| 2019-08-02 | 54.53 |
| 2019-08-01 | 58.45 |
| 2019-07-31 | 59.57 |
| 2019-07-30 | 61.53 |
| 2019-07-29 | 61.25 |
| 2019-07-26 | 62.65 |
| 2019-07-25 | 64.05 |
| 2019-07-24 | 63.49 |
| 2019-07-23 | 63.21 |
| 2019-07-22 | 62.37 |
| 2019-07-19 | 64.89 |
| 2019-07-18 | 63.21 |
| 2019-07-17 | 64.05 |
| 2019-07-16 | 64.05 |
| 2019-07-15 | 63.77 |
| 2019-07-12 | 63.49 |
| 2019-07-11 | 62.93 |
| 2019-07-10 | 61.81 |
| 2019-07-09 | 61.25 |
| 2019-07-08 | 62.37 |
| 2019-07-05 | 65.17 |
| 2019-07-04 | 65.45 |
| 2019-07-03 | 65.45 |
| 2019-07-02 | 65.73 |
| 2019-06-28 | 62.93 |
| 2019-06-27 | 63.49 |
| 2019-06-26 | 60.97 |
| 2019-06-25 | 60.69 |
| 2019-06-24 | 62.37 |
| 2019-06-21 | 62.37 |
| 2019-06-20 | 62.93 |
| 2019-06-19 | 60.41 |
| 2019-06-18 | 56.49 |
| 2019-06-17 | 55.37 |
| 2019-06-14 | 54.53 |
| 2019-06-13 | 55.65 |
| 2019-06-12 | 55.65 |
| 2019-06-11 | 58.17 |
| 2019-06-10 | 57.05 |
| 2019-06-06 | 53.41 |
| 2019-06-05 | 53.41 |
| 2019-06-04 | 52.29 |
| 2019-06-03 | 52.85 |
| 2019-05-31 | 53.13 |
| 2019-05-30 | 54.25 |
| 2019-05-29 | 54.81 |
| 2019-05-28 | 55.37 |
| 2019-05-27 | 54.81 |
| 2019-05-24 | 55.37 |
| 2019-05-23 | 54.81 |
| 2019-05-22 | 56.49 |
| 2019-05-21 | 56.77 |
| 2019-05-20 | 57.05 |
| 2019-05-17 | 57.89 |
| 2019-05-16 | 59.29 |
| 2019-05-15 | 59.01 |
| 2019-05-14 | 58.45 |
| 2019-05-10 | 60.69 |
| 2019-05-09 | 59.57 |
| 2019-05-08 | 63.21 |
| 2019-05-07 | 65.17 |
| 2019-05-06 | 64.61 |
| 2019-05-03 | 69.37 |
| 2019-05-02 | 68.53 |
| 2019-04-30 | 67.13 |
| 2019-04-29 | 68.53 |
| 2019-04-26 | 66.57 |
| 2019-04-25 | 66.57 |
| 2019-04-24 | 67.68 |
| 2019-04-23 | 68.52 |
| 2019-04-18 | 68.52 |
| 2019-04-17 | 69.63 |
| 2019-04-16 | 69.63 |
| 2019-04-15 | 67.68 |
| 2019-04-12 | 68.24 |
| 2019-04-11 | 67.96 |
| 2019-04-10 | 69.63 |
| 2019-04-09 | 69.91 |
| 2019-04-08 | 69.35 |
| 2019-04-04 | 68.79 |
| 2019-04-03 | 68.52 |
| 2019-04-02 | 66.84 |
| 2019-04-01 | 66.57 |
| 2019-03-29 | 63.78 |
| 2019-03-28 | 61.83 |
| 2019-03-27 | 62.11 |
| 2019-03-26 | 60.72 |
| 2019-03-25 | 60.72 |
| 2019-03-22 | 63.78 |
| 2019-03-21 | 63.78 |
| 2019-03-20 | 65.17 |
| 2019-03-19 | 66.01 |
| 2019-03-18 | 65.45 |
| 2019-03-15 | 63.78 |
| 2019-03-14 | 62.67 |
| 2019-03-13 | 62.11 |
| 2019-03-12 | 63.22 |
| 2019-03-11 | 60.44 |
| 2019-03-08 | 58.77 |
| 2019-03-07 | 61.55 |
| 2019-03-06 | 63.22 |
| 2019-03-05 | 62.94 |
| 2019-03-04 | 62.67 |
| 2019-03-01 | 62.11 |
| 2019-02-28 | 60.99 |
| 2019-02-27 | 61.83 |
| 2019-02-26 | 61.83 |
| 2019-02-25 | 62.94 |
| 2019-02-22 | 62.11 |
| 2019-02-21 | 60.99 |
| 2019-02-20 | 60.16 |
| 2019-02-19 | 58.77 |
| 2019-02-18 | 59.32 |
| 2019-02-15 | 56.54 |
| 2019-02-14 | 59.60 |
| 2019-02-13 | 59.88 |
| 2019-02-12 | 58.21 |
| 2019-02-11 | 57.93 |
| 2019-02-08 | 56.82 |
| 2019-02-04 | 56.82 |
| 2019-02-01 | 56.54 |
| 2019-01-31 | 56.82 |
| 2019-01-30 | 54.87 |
| 2019-01-29 | 54.31 |
| 2019-01-28 | 54.59 |
| 2019-01-25 | 54.87 |
| 2019-01-24 | 52.08 |
| 2019-01-23 | 51.52 |
| 2019-01-22 | 51.25 |
| 2019-01-21 | 52.36 |
| 2019-01-18 | 51.80 |
| 2019-01-17 | 50.41 |
| 2019-01-16 | 50.97 |
| 2019-01-15 | 50.41 |
| 2019-01-14 | 47.35 |
| 2019-01-11 | 49.30 |
| 2019-01-10 | 49.02 |
| 2019-01-09 | 48.46 |
| 2019-01-08 | 44.84 |
| 2019-01-07 | 45.12 |
| 2019-01-04 | 43.73 |
| 2019-01-03 | 40.66 |
| 2019-01-02 | 40.66 |
| 2018-12-31 | 45.12 |
| 2018-12-28 | 42.89 |
| 2018-12-27 | 42.61 |
| 2018-12-24 | 44.00 |
| 2018-12-21 | 44.56 |
| 2018-12-20 | 44.00 |
| 2018-12-19 | 45.12 |
| 2018-12-18 | 44.84 |
| 2018-12-17 | 46.79 |
| 2018-12-14 | 46.51 |
| 2018-12-13 | 49.30 |
| 2018-12-12 | 47.63 |
| 2018-12-11 | 44.56 |
| 2018-12-10 | 44.84 |
| 2018-12-07 | 45.95 |
| 2018-12-06 | 46.79 |
| 2018-12-05 | 50.41 |
| 2018-12-04 | 52.92 |
| 2018-12-03 | 52.64 |
| 2018-11-30 | 48.74 |
| 2018-11-29 | 48.46 |
| 2018-11-28 | 49.30 |
| 2018-11-27 | 47.35 |
| 2018-11-26 | 47.90 |
| 2018-11-23 | 45.68 |
| 2018-11-22 | 45.95 |
| 2018-11-21 | 45.68 |
| 2018-11-20 | 45.12 |
| 2018-11-19 | 47.35 |
| 2018-11-16 | 46.51 |
| 2018-11-15 | 46.51 |
| 2018-11-14 | 44.00 |
| 2018-11-13 | 44.84 |
| 2018-11-12 | 43.73 |
| 2018-11-09 | 43.45 |
| 2018-11-08 | 47.07 |
| 2018-11-07 | 46.51 |
| 2018-11-06 | 46.23 |
| 2018-11-05 | 45.12 |
| 2018-11-02 | 48.18 |
| 2018-11-01 | 42.05 |
| 2018-10-31 | 39.55 |
| 2018-10-30 | 38.21 |
| 2018-10-29 | 39.29 |
| 2018-10-26 | 38.48 |
| 2018-10-25 | 40.37 |
| 2018-10-24 | 41.72 |
| 2018-10-23 | 41.99 |
| 2018-10-22 | 46.31 |
| 2018-10-19 | 43.07 |
| 2018-10-18 | 42.26 |
| 2018-10-16 | 42.53 |
| 2018-10-15 | 42.26 |
| 2018-10-12 | 44.15 |
| 2018-10-11 | 41.18 |
| 2018-10-10 | 46.58 |
| 2018-10-09 | 46.31 |
| 2018-10-08 | 46.58 |
| 2018-10-05 | 48.47 |
| 2018-10-04 | 48.74 |
| 2018-10-03 | 50.90 |
| 2018-10-02 | 51.17 |
| 2018-09-28 | 54.68 |
| 2018-09-27 | 54.41 |
| 2018-09-26 | 54.95 |
| 2018-09-24 | 53.06 |
| 2018-09-21 | 55.76 |
| 2018-09-20 | 53.06 |
| 2018-09-19 | 52.52 |
| 2018-09-18 | 50.90 |
| 2018-09-17 | 50.09 |
| 2018-09-14 | 51.98 |
| 2018-09-13 | 50.63 |
| 2018-09-12 | 47.39 |
| 2018-09-11 | 47.39 |
| 2018-09-10 | 48.74 |
| 2018-09-07 | 50.09 |
| 2018-09-06 | 50.63 |
| 2018-09-05 | 51.44 |
| 2018-09-04 | 55.76 |
| 2018-09-03 | 54.14 |
| 2018-08-31 | 54.68 |
| 2018-08-30 | 56.30 |
| 2018-08-29 | 57.65 |
| 2018-08-28 | 57.38 |
| 2018-08-27 | 56.84 |
| 2018-08-24 | 53.33 |
| 2018-08-23 | 53.60 |
| 2018-08-22 | 54.68 |
| 2018-08-21 | 53.87 |
| 2018-08-20 | 53.06 |
| 2018-08-17 | 50.90 |
| 2018-08-16 | 50.63 |
| 2018-08-15 | 51.17 |
| 2018-08-14 | 53.87 |
| 2018-08-13 | 54.68 |
| 2018-08-10 | 56.57 |
| 2018-08-09 | 58.19 |
| 2018-08-08 | 56.84 |
| 2018-08-07 | 56.30 |
| 2018-08-06 | 54.14 |
| 2018-08-03 | 53.06 |
| 2018-08-02 | 53.33 |
| 2018-08-01 | 56.57 |
| 2018-07-31 | 58.19 |
| 2018-07-30 | 58.73 |
| 2018-07-27 | 59.00 |
| 2018-07-26 | 59.00 |
| 2018-07-25 | 60.35 |
| 2018-07-24 | 58.73 |
| 2018-07-23 | 56.57 |
| 2018-07-20 | 56.30 |
| 2018-07-19 | 54.95 |
| 2018-07-18 | 55.49 |
| 2018-07-17 | 56.30 |
| 2018-07-16 | 57.92 |
| 2018-07-13 | 57.92 |
| 2018-07-12 | 57.65 |
| 2018-07-11 | 56.57 |
| 2018-07-10 | 58.73 |
| 2018-07-09 | 59.00 |
| 2018-07-06 | 56.03 |
| 2018-07-05 | 55.49 |
| 2018-07-04 | 55.22 |
| 2018-07-03 | 57.11 |
| 2018-06-29 | 59.00 |
| 2018-06-28 | 56.57 |
| 2018-06-27 | 55.76 |
| 2018-06-26 | 58.73 |
| 2018-06-25 | 59.27 |
| 2018-06-22 | 61.16 |
| 2018-06-21 | 60.62 |
| 2018-06-20 | 63.32 |
| 2018-06-19 | 61.97 |
| 2018-06-15 | 66.01 |
| 2018-06-14 | 67.09 |
| 2018-06-13 | 68.44 |
| 2018-06-12 | 70.60 |
| 2018-06-11 | 70.33 |
| 2018-06-08 | 69.25 |
| 2018-06-07 | 72.49 |
| 2018-06-06 | 71.14 |
| 2018-06-05 | 70.06 |
| 2018-06-04 | 69.52 |
| 2018-06-01 | 67.09 |
| 2018-05-31 | 67.09 |
| 2018-05-30 | 64.12 |
| 2018-05-29 | 66.82 |
| 2018-05-28 | 68.44 |
| 2018-05-25 | 67.63 |
| 2018-05-24 | 67.90 |
| 2018-05-23 | 67.36 |
| 2018-05-21 | 70.60 |
| 2018-05-18 | 69.25 |
| 2018-05-17 | 68.71 |
| 2018-05-16 | 69.25 |
| 2018-05-15 | 69.79 |
| 2018-05-14 | 71.41 |
| 2018-05-11 | 68.98 |
| 2018-05-10 | 67.36 |
| 2018-05-09 | 66.01 |
| 2018-05-08 | 65.47 |
| 2018-05-07 | 63.05 |
| 2018-05-04 | 62.51 |
| 2018-05-03 | 64.39 |
| 2018-05-02 | 66.55 |
| 2018-04-30 | 67.63 |
| 2018-04-27 | 64.12 |
| 2018-04-26 | 62.99 |
| 2018-04-25 | 64.60 |
| 2018-04-24 | 66.21 |
| 2018-04-23 | 64.07 |
| 2018-04-20 | 64.87 |
| 2018-04-19 | 67.02 |
| 2018-04-18 | 64.60 |
| 2018-04-17 | 62.99 |
| 2018-04-16 | 64.33 |
| 2018-04-13 | 67.29 |
| 2018-04-12 | 67.56 |
| 2018-04-11 | 67.82 |
| 2018-04-10 | 66.75 |
| 2018-04-09 | 64.33 |
| 2018-04-06 | 61.65 |
| 2018-04-04 | 59.77 |
| 2018-04-03 | 64.07 |
| 2018-03-29 | 63.26 |
| 2018-03-28 | 62.99 |
| 2018-03-27 | 67.02 |
| 2018-03-26 | 65.94 |
| 2018-03-23 | 64.07 |
| 2018-03-22 | 68.63 |
| 2018-03-21 | 70.24 |
| 2018-03-20 | 71.32 |
| 2018-03-19 | 71.05 |
| 2018-03-16 | 70.78 |
| 2018-03-15 | 71.05 |
| 2018-03-14 | 70.78 |
| 2018-03-13 | 71.32 |
| 2018-03-12 | 71.05 |
| 2018-03-09 | 68.09 |
| 2018-03-08 | 66.48 |
| 2018-03-07 | 63.80 |
| 2018-03-06 | 65.41 |
| 2018-03-05 | 62.19 |
| 2018-03-02 | 65.94 |
| 2018-03-01 | 68.09 |
| 2018-02-28 | 67.02 |
| 2018-02-27 | 69.44 |
| 2018-02-26 | 70.78 |
| 2018-02-23 | 69.17 |
| 2018-02-22 | 67.56 |
| 2018-02-21 | 69.97 |
| 2018-02-20 | 66.75 |
| 2018-02-15 | 67.82 |
| 2018-02-14 | 64.87 |
| 2018-02-13 | 61.65 |
| 2018-02-12 | 59.23 |
| 2018-02-09 | 59.23 |
| 2018-02-08 | 64.33 |
| 2018-02-07 | 63.53 |
| 2018-02-06 | 65.68 |
| 2018-02-05 | 74.00 |
| 2018-02-02 | 76.15 |
| 2018-02-01 | 76.42 |
| 2018-01-31 | 77.76 |
| 2018-01-30 | 76.42 |
| 2018-01-29 | 78.03 |
| 2018-01-26 | 79.10 |
| 2018-01-25 | 76.69 |
| 2018-01-24 | 78.03 |
| 2018-01-23 | 77.76 |
| 2018-01-22 | 74.54 |
| 2018-01-19 | 74.00 |
| 2018-01-18 | 73.46 |
| 2018-01-17 | 72.39 |
| 2018-01-16 | 72.12 |
| 2018-01-15 | 69.44 |
| 2018-01-12 | 69.17 |
| 2018-01-11 | 67.82 |
| 2018-01-10 | 67.82 |
| 2018-01-09 | 67.56 |
| 2018-01-08 | 66.75 |
| 2018-01-05 | 66.21 |
| 2018-01-04 | 65.94 |
| 2018-01-03 | 64.87 |
| 2018-01-02 | 64.60 |
| 2017-12-29 | 61.38 |
| 2017-12-28 | 61.38 |
| 2017-12-27 | 60.04 |
| 2017-12-22 | 59.50 |
| 2017-12-21 | 58.69 |
| 2017-12-20 | 58.16 |
| 2017-12-19 | 57.89 |
| 2017-12-18 | 57.08 |
| 2017-12-15 | 56.01 |
| 2017-12-14 | 57.35 |
| 2017-12-13 | 58.16 |
| 2017-12-12 | 55.74 |
| 2017-12-11 | 56.55 |
| 2017-12-08 | 54.94 |
| 2017-12-07 | 53.06 |
| 2017-12-06 | 52.52 |
| 2017-12-05 | 56.01 |
| 2017-12-04 | 57.62 |
| 2017-12-01 | 57.35 |
| 2017-11-30 | 58.16 |
| 2017-11-29 | 60.31 |
| 2017-11-28 | 60.31 |
| 2017-11-27 | 60.57 |
| 2017-11-24 | 61.38 |
| 2017-11-23 | 60.57 |
| 2017-11-22 | 62.45 |
| 2017-11-21 | 60.84 |
| 2017-11-20 | 57.62 |
| 2017-11-17 | 57.62 |
| 2017-11-16 | 56.82 |
| 2017-11-15 | 56.28 |
| 2017-11-14 | 57.89 |
| 2017-11-13 | 57.89 |
| 2017-11-10 | 57.62 |
| 2017-11-09 | 57.35 |
| 2017-11-08 | 56.55 |
| 2017-11-07 | 56.82 |
| 2017-11-06 | 54.67 |
| 2017-11-03 | 54.67 |
| 2017-11-02 | 53.86 |
| 2017-11-01 | 54.40 |
| 2017-10-31 | 52.79 |
| 2017-10-30 | 53.16 |
| 2017-10-27 | 53.42 |
| 2017-10-26 | 52.38 |
| 2017-10-25 | 52.90 |
| 2017-10-24 | 52.38 |
| 2017-10-23 | 52.90 |
| 2017-10-20 | 53.95 |
| 2017-10-19 | 52.38 |
| 2017-10-18 | 54.99 |
| 2017-10-17 | 54.99 |
| 2017-10-16 | 54.73 |
| 2017-10-13 | 53.69 |
| 2017-10-12 | 53.69 |
| 2017-10-11 | 52.90 |
| 2017-10-10 | 53.69 |
| 2017-10-09 | 52.90 |
| 2017-10-06 | 53.42 |
| 2017-10-04 | 52.90 |
| 2017-10-03 | 51.86 |
| 2017-09-29 | 48.46 |
| 2017-09-28 | 47.94 |
| 2017-09-27 | 49.50 |
| 2017-09-26 | 48.98 |
| 2017-09-25 | 48.72 |
| 2017-09-22 | 50.29 |
| 2017-09-21 | 51.60 |
| 2017-09-20 | 51.60 |
| 2017-09-19 | 51.33 |
| 2017-09-18 | 51.60 |
| 2017-09-15 | 50.03 |
| 2017-09-14 | 50.03 |
| 2017-09-13 | 50.29 |
| 2017-09-12 | 50.81 |
| 2017-09-11 | 50.81 |
| 2017-09-08 | 49.24 |
| 2017-09-07 | 48.46 |
| 2017-09-06 | 48.72 |
| 2017-09-05 | 49.50 |
| 2017-09-04 | 49.50 |
| 2017-09-01 | 50.29 |
| 2017-08-31 | 50.29 |
| 2017-08-30 | 50.81 |
| 2017-08-29 | 48.98 |
| 2017-08-28 | 49.77 |
| 2017-08-25 | 49.24 |
| 2017-08-24 | 47.41 |
| 2017-08-22 | 47.15 |
| 2017-08-21 | 45.84 |
| 2017-08-18 | 45.06 |
| 2017-08-17 | 46.63 |
| 2017-08-16 | 46.89 |
| 2017-08-15 | 45.58 |
| 2017-08-14 | 45.84 |
| 2017-08-11 | 44.54 |
| 2017-08-10 | 47.15 |
| 2017-08-09 | 48.72 |
| 2017-08-08 | 49.24 |
| 2017-08-07 | 48.20 |
| 2017-08-04 | 47.67 |
| 2017-08-03 | 47.67 |
| 2017-08-02 | 47.67 |
| 2017-08-01 | 47.41 |
| 2017-07-31 | 45.84 |
| 2017-07-28 | 44.54 |
| 2017-07-27 | 45.32 |
| 2017-07-26 | 44.28 |
| 2017-07-25 | 43.75 |
| 2017-07-24 | 44.02 |
| 2017-07-21 | 43.23 |
| 2017-07-20 | 42.97 |
| 2017-07-19 | 42.71 |
| 2017-07-18 | 41.92 |
| 2017-07-17 | 41.92 |
| 2017-07-14 | 41.40 |
| 2017-07-13 | 41.14 |
| 2017-07-12 | 39.57 |
| 2017-07-11 | 38.79 |
| 2017-07-10 | 36.70 |
| 2017-07-07 | 35.91 |
| 2017-07-06 | 36.70 |
| 2017-07-05 | 36.44 |
| 2017-07-04 | 35.91 |
| 2017-07-03 | 37.22 |
| 2017-06-30 | 37.22 |
| 2017-06-29 | 37.74 |
| 2017-06-28 | 36.96 |
| 2017-06-27 | 37.22 |
| 2017-06-26 | 37.48 |
| 2017-06-23 | 36.96 |
| 2017-06-22 | 36.70 |
| 2017-06-21 | 36.17 |
| 2017-06-20 | 36.96 |
| 2017-06-19 | 37.48 |
| 2017-06-16 | 35.91 |
| 2017-06-15 | 35.65 |
| 2017-06-14 | 37.22 |
| 2017-06-13 | 37.22 |
| 2017-06-12 | 36.70 |
| 2017-06-09 | 38.00 |
| 2017-06-08 | 38.00 |
| 2017-06-07 | 37.48 |
| 2017-06-06 | 37.48 |
| 2017-06-05 | 36.96 |
| 2017-06-02 | 37.22 |
| 2017-06-01 | 35.91 |
| 2017-05-31 | 35.91 |
| 2017-05-29 | 35.91 |
| 2017-05-26 | 35.39 |
| 2017-05-25 | 35.13 |
| 2017-05-24 | 34.08 |
| 2017-05-23 | 34.34 |
| 2017-05-22 | 34.08 |
| 2017-05-19 | 33.04 |
| 2017-05-18 | 32.78 |
| 2017-05-17 | 33.82 |
| 2017-05-16 | 33.82 |
| 2017-05-15 | 33.82 |
| 2017-05-12 | 32.52 |
| 2017-05-11 | 32.25 |
| 2017-05-10 | 31.47 |
| 2017-05-09 | 30.95 |
| 2017-05-08 | 29.38 |
| 2017-05-05 | 28.86 |
| 2017-05-04 | 30.16 |
| 2017-05-02 | 29.64 |
| 2017-04-28 | 29.64 |
| 2017-04-27 | 29.90 |
| 2017-04-26 | 29.12 |
| 2017-04-25 | 28.60 |
| 2017-04-24 | 27.04 |
| 2017-04-21 | 26.26 |
| 2017-04-20 | 26.52 |
| 2017-04-19 | 25.48 |
| 2017-04-18 | 25.48 |
| 2017-04-13 | 27.56 |
| 2017-04-12 | 27.82 |
| 2017-04-11 | 26.78 |
| 2017-04-10 | 27.56 |
| 2017-04-07 | 27.56 |
| 2017-04-06 | 27.56 |
| 2017-04-05 | 28.08 |
| 2017-04-03 | 27.30 |
| 2017-03-31 | 27.04 |
| 2017-03-30 | 27.82 |
| 2017-03-29 | 28.08 |
| 2017-03-28 | 28.08 |
| 2017-03-27 | 27.30 |
| 2017-03-24 | 28.34 |
| 2017-03-23 | 27.82 |
| 2017-03-22 | 27.82 |
| 2017-03-21 | 29.12 |
| 2017-03-20 | 28.60 |
| 2017-03-17 | 27.82 |
| 2017-03-16 | 27.56 |
| 2017-03-15 | 25.22 |
| 2017-03-14 | 25.22 |
| 2017-03-13 | 25.22 |
| 2017-03-10 | 23.92 |
| 2017-03-09 | 23.66 |
| 2017-03-08 | 24.70 |
| 2017-03-07 | 24.44 |
| 2017-03-06 | 23.92 |
| 2017-03-03 | 23.92 |
| 2017-03-02 | 24.44 |
| 2017-03-01 | 24.96 |
| 2017-02-28 | 24.96 |
| 2017-02-27 | 26.00 |
| 2017-02-24 | 26.26 |
| 2017-02-23 | 26.52 |
| 2017-02-22 | 26.52 |
| 2017-02-21 | 25.74 |
| 2017-02-20 | 26.52 |
| 2017-02-17 | 26.00 |
| 2017-02-16 | 26.26 |
| 2017-02-15 | 25.48 |
| 2017-02-14 | 24.18 |
| 2017-02-13 | 23.92 |
| 2017-02-10 | 23.66 |
| 2017-02-09 | 23.14 |
| 2017-02-08 | 23.14 |
| 2017-02-07 | 22.10 |
| 2017-02-06 | 22.10 |
| 2017-02-03 | 20.80 |
| 2017-02-02 | 21.32 |
| 2017-02-01 | 22.10 |
| 2017-01-27 | 22.36 |
| 2017-01-26 | 22.36 |
| 2017-01-25 | 20.54 |
| 2017-01-24 | 20.02 |
| 2017-01-23 | 19.76 |
| 2017-01-20 | 20.02 |
| 2017-01-19 | 20.80 |
| 2017-01-18 | 20.80 |
| 2017-01-17 | 19.76 |
| 2017-01-16 | 18.99 |
| 2017-01-13 | 20.02 |
| 2017-01-12 | 19.76 |
| 2017-01-11 | 20.02 |
| 2017-01-10 | 18.73 |
| 2017-01-09 | 18.21 |
| 2017-01-06 | 17.69 |
| 2017-01-05 | 17.43 |
| 2017-01-04 | 15.87 |
| 2017-01-03 | 15.87 |
| 2016-12-30 | 14.83 |
| 2016-12-29 | 14.05 |
| 2016-12-28 | 13.53 |
| 2016-12-23 | 13.01 |
| 2016-12-22 | 13.53 |
| 2016-12-21 | 14.31 |
| 2016-12-20 | 13.79 |
| 2016-12-19 | 14.31 |
| 2016-12-16 | 15.35 |
| 2016-12-15 | 15.35 |
| 2016-12-14 | 17.69 |
| 2016-12-13 | 17.43 |
| 2016-12-12 | 17.17 |
| 2016-12-09 | 19.25 |
| 2016-12-08 | 19.50 |
| 2016-12-07 | 19.50 |
| 2016-12-06 | 18.73 |
| 2016-12-05 | 17.95 |
| 2016-12-02 | 18.21 |
| 2016-12-01 | 20.02 |
| 2016-11-30 | 19.50 |
| 2016-11-29 | 18.99 |
| 2016-11-28 | 19.50 |
| 2016-11-25 | 18.99 |
| 2016-11-24 | 18.21 |
| 2016-11-23 | 18.99 |
| 2016-11-22 | 18.99 |
| 2016-11-21 | 17.17 |
| 2016-11-18 | 16.65 |
| 2016-11-17 | 16.39 |
| 2016-11-16 | 16.91 |
| 2016-11-15 | 16.91 |
| 2016-11-14 | 16.39 |
| 2016-11-11 | 17.95 |
| 2016-11-10 | 19.76 |
| 2016-11-09 | 17.43 |
| 2016-11-08 | 19.76 |
| 2016-11-07 | 19.50 |
| 2016-11-04 | 18.73 |
| 2016-11-03 | 18.99 |
| 2016-11-02 | 19.50 |
| 2016-11-01 | 21.06 |
| 2016-10-31 | 20.02 |
| 2016-10-28 | 20.18 |
| 2016-10-27 | 20.94 |
| 2016-10-26 | 21.95 |
| 2016-10-25 | 23.22 |
| 2016-10-24 | 23.47 |
| 2016-10-20 | 22.20 |
| 2016-10-19 | 21.70 |
| 2016-10-18 | 22.20 |
| 2016-10-17 | 20.43 |
| 2016-10-14 | 21.45 |
| 2016-10-13 | 20.43 |
| 2016-10-12 | 22.20 |
| 2016-10-11 | 22.71 |
| 2016-10-07 | 24.48 |
| 2016-10-06 | 24.99 |
| 2016-10-05 | 23.98 |
| 2016-10-04 | 23.47 |
| 2016-10-03 | 22.96 |
| 2016-09-30 | 21.45 |
| 2016-09-29 | 23.98 |
| 2016-09-28 | 23.22 |
| 2016-09-27 | 22.96 |
| 2016-09-26 | 21.95 |
| 2016-09-23 | 23.22 |
| 2016-09-22 | 23.98 |
| 2016-09-21 | 23.22 |
| 2016-09-20 | 22.96 |
| 2016-09-19 | 22.71 |
| 2016-09-15 | 21.95 |
| 2016-09-14 | 21.19 |
| 2016-09-13 | 21.45 |
| 2016-09-12 | 21.70 |
| 2016-09-09 | 25.75 |
| 2016-09-08 | 24.23 |
| 2016-09-07 | 23.72 |
| 2016-09-06 | 23.72 |
| 2016-09-05 | 22.96 |
| 2016-09-02 | 20.94 |
| 2016-09-01 | 20.94 |
| 2016-08-31 | 19.67 |
| 2016-08-30 | 19.67 |
| 2016-08-29 | 18.92 |
| 2016-08-26 | 19.42 |
| 2016-08-25 | 18.66 |
| 2016-08-24 | 18.66 |
| 2016-08-23 | 19.67 |
| 2016-08-22 | 19.67 |
| 2016-08-19 | 19.17 |
| 2016-08-18 | 19.93 |
| 2016-08-17 | 18.41 |
| 2016-08-16 | 18.92 |
| 2016-08-15 | 19.42 |
| 2016-08-12 | 18.16 |
| 2016-08-11 | 17.14 |
| 2016-08-10 | 16.64 |
| 2016-08-09 | 16.64 |
| 2016-08-08 | 16.64 |
| 2016-08-05 | 15.12 |
| 2016-08-04 | 13.35 |
| 2016-08-03 | 12.84 |
| 2016-08-01 | 15.12 |
| 2016-07-29 | 13.60 |
| 2016-07-28 | 15.12 |
| 2016-07-27 | 14.61 |
| 2016-07-26 | 15.12 |
| 2016-07-25 | 14.11 |
| 2016-07-22 | 13.86 |
| 2016-07-21 | 14.11 |
| 2016-07-20 | 13.86 |
| 2016-07-19 | 12.34 |
| 2016-07-18 | 13.10 |
| 2016-07-15 | 12.84 |
| 2016-07-14 | 12.08 |
| 2016-07-13 | 10.82 |
| 2016-07-12 | 10.31 |
| 2016-07-11 | 8.29 |
| 2016-07-08 | 7.02 |
| 2016-07-07 | 7.53 |
| 2016-07-06 | 6.52 |
| 2016-07-05 | 7.78 |
| 2016-07-04 | 9.55 |
| 2016-06-30 | 8.04 |
| 2016-06-29 | 6.26 |
| 2016-06-28 | 4.75 |
| 2016-06-27 | 4.75 |
| 2016-06-24 | 5.00 |
| 2016-06-23 | 8.04 |
| 2016-06-22 | 7.78 |
| 2016-06-21 | 6.52 |
| 2016-06-20 | 5.51 |
| 2016-06-17 | 4.24 |
| 2016-06-16 | 3.48 |
| 2016-06-15 | 5.25 |
| 2016-06-14 | 5.25 |
| 2016-06-13 | 5.76 |
| 2016-06-10 | 8.29 |
| 2016-06-08 | 9.55 |
| 2016-06-07 | 9.30 |
| 2016-06-06 | 8.04 |
| 2016-06-03 | 7.53 |
| 2016-06-02 | 7.02 |
| 2016-06-01 | 6.26 |
| 2016-05-31 | 6.77 |
| 2016-05-30 | 5.51 |
| 2016-05-27 | 5.25 |
| 2016-05-26 | 4.49 |
| 2016-05-25 | 4.24 |
| 2016-05-24 | 1.71 |
| 2016-05-23 | 1.20 |
| 2016-05-20 | 1.96 |
| 2016-05-19 | 0.60 |
| 2016-05-18 | 1.00 |
| 2016-05-17 | 2.72 |
| 2016-05-16 | 1.46 |
| 2016-05-13 | 0.60 |
| 2016-05-12 | 1.46 |
| 2016-05-11 | 2.22 |
| 2016-05-10 | 3.48 |
| 2016-05-09 | 2.72 |
| 2016-05-06 | 2.22 |
| 2016-05-05 | 3.99 |
| 2016-05-04 | 4.75 |
| 2016-05-03 | 5.00 |
| 2016-04-29 | 7.02 |
| 2016-04-28 | 8.79 |
| 2016-04-27 | 8.74 |
| 2016-04-26 | 9.00 |
| 2016-04-25 | 8.24 |
| 2016-04-22 | 9.50 |
| 2016-04-21 | 10.25 |
| 2016-04-20 | 7.99 |
| 2016-04-19 | 9.25 |
| 2016-04-18 | 7.74 |
| 2016-04-15 | 8.49 |
| 2016-04-14 | 9.00 |
| 2016-04-13 | 7.99 |
| 2016-04-12 | 4.47 |
| 2016-04-11 | 4.47 |
| 2016-04-08 | 3.72 |
| 2016-04-07 | 3.22 |
| 2016-04-06 | 2.97 |
| 2016-04-05 | 2.47 |
| 2016-04-01 | 4.22 |
| 2016-03-31 | 5.73 |
| 2016-03-30 | 6.23 |
| 2016-03-29 | 3.47 |
| 2016-03-24 | 3.47 |
| 2016-03-23 | 4.98 |
| 2016-03-22 | 4.98 |
| 2016-03-21 | 4.98 |
| 2016-03-18 | 5.23 |
| 2016-03-17 | 4.22 |
| 2016-03-16 | 3.22 |
| 2016-03-15 | 3.47 |
| 2016-03-14 | 3.97 |
| 2016-03-11 | 2.97 |
| 2016-03-10 | 1.96 |
| 2016-03-09 | 1.96 |
| 2016-03-08 | 1.96 |
| 2016-03-07 | 2.72 |
| 2016-03-04 | 2.47 |
| 2016-03-03 | 1.21 |
| 2016-03-02 | 1.46 |
| 2016-03-01 | -1.75 |
| 2016-02-29 | -3.06 |
| 2016-02-26 | -1.65 |
| 2016-02-25 | -4.16 |
| 2016-02-24 | -2.76 |
| 2016-02-23 | -1.45 |
| 2016-02-22 | -1.25 |
| 2016-02-19 | -2.36 |
| 2016-02-18 | -1.75 |
| 2016-02-17 | -4.06 |
| 2016-02-16 | -3.06 |
| 2016-02-15 | -3.96 |
| 2016-02-12 | -6.98 |
| 2016-02-11 | -6.07 |
| 2016-02-05 | -2.16 |
| 2016-02-04 | -2.66 |
| 2016-02-03 | -3.56 |
| 2016-02-02 | -1.45 |
| 2016-02-01 | -0.85 |
| 2016-01-29 | -0.35 |
| 2016-01-28 | -2.56 |
| 2016-01-27 | -3.46 |
| 2016-01-26 | -4.47 |
| 2016-01-25 | -1.85 |
| 2016-01-22 | -2.96 |
| 2016-01-21 | -5.77 |
| 2016-01-20 | -4.26 |
| 2016-01-19 | -0.35 |
| 2016-01-18 | -2.26 |
| 2016-01-15 | -1.05 |
| 2016-01-14 | 0.71 |
| 2016-01-13 | 1.46 |
| 2016-01-12 | -0.05 |
| 2016-01-11 | 0.96 |
| 2016-01-08 | 3.97 |
| 2016-01-07 | 3.22 |
| 2016-01-06 | 6.23 |
| 2016-01-05 | 7.49 |
| 2016-01-04 | 7.74 |
| 2015-12-31 | 11.00 |
| 2015-12-30 | 11.26 |
| 2015-12-29 | 11.51 |
| 2015-12-28 | 11.00 |
| 2015-12-24 | 12.01 |
| 2015-12-23 | 11.51 |
| 2015-12-22 | 10.50 |
| 2015-12-21 | 10.50 |
| 2015-12-18 | 10.50 |
| 2015-12-17 | 11.00 |
| 2015-12-16 | 10.25 |
| 2015-12-15 | 7.99 |
| 2015-12-14 | 8.24 |
| 2015-12-11 | 9.00 |
| 2015-12-10 | 10.00 |
| 2015-12-09 | 10.50 |
| 2015-12-08 | 11.00 |
| 2015-12-07 | 13.01 |
| 2015-12-04 | 12.76 |
| 2015-12-03 | 13.52 |
| 2015-12-02 | 14.02 |
| 2015-12-01 | 13.52 |
| 2015-11-30 | 11.51 |
| 2015-11-27 | 12.01 |
| 2015-11-26 | 14.27 |
| 2015-11-25 | 14.27 |
| 2015-11-24 | 14.52 |
| 2015-11-23 | 15.02 |
| 2015-11-20 | 15.27 |
| 2015-11-19 | 14.02 |
| 2015-11-18 | 12.51 |
| 2015-11-17 | 13.01 |
| 2015-11-16 | 11.51 |
| 2015-11-13 | 13.52 |
| 2015-11-12 | 16.28 |
| 2015-11-11 | 13.26 |
| 2015-11-10 | 13.52 |
| 2015-11-09 | 14.77 |
| 2015-11-06 | 15.78 |
| 2015-11-05 | 16.53 |
| 2015-11-04 | 16.78 |
| 2015-11-03 | 14.52 |
| 2015-11-02 | 13.26 |
| 2015-10-30 | 14.77 |
| 2015-10-29 | 15.27 |
| 2015-10-28 | 16.13 |
| 2015-10-27 | 17.11 |
| 2015-10-26 | 16.86 |
| 2015-10-23 | 17.35 |
| 2015-10-22 | 15.64 |
| 2015-10-20 | 16.13 |
| 2015-10-19 | 16.62 |
| 2015-10-16 | 16.62 |
| 2015-10-15 | 15.88 |
| 2015-10-14 | 13.44 |
| 2015-10-13 | 14.42 |
| 2015-10-12 | 15.15 |
| 2015-10-09 | 13.44 |
| 2015-10-08 | 13.19 |
| 2015-10-07 | 13.93 |
| 2015-10-06 | 10.50 |
| 2015-10-05 | 10.75 |
| 2015-10-02 | 9.04 |
| 2015-09-30 | 5.62 |
| 2015-09-29 | 4.15 |
| 2015-09-25 | 7.57 |
| 2015-09-24 | 7.08 |
| 2015-09-23 | 8.06 |
| 2015-09-22 | 10.02 |
| 2015-09-21 | 10.02 |
| 2015-09-18 | 11.24 |
| 2015-09-17 | 10.26 |
| 2015-09-16 | 10.99 |
| 2015-09-15 | 8.30 |
| 2015-09-14 | 9.28 |
| 2015-09-11 | 8.79 |
| 2015-09-10 | 9.04 |
| 2015-09-09 | 11.73 |
| 2015-09-08 | 7.57 |
| 2015-09-07 | 4.15 |
| 2015-09-04 | 5.13 |
| 2015-09-02 | 5.62 |
| 2015-09-01 | 6.59 |
| 2015-08-31 | 9.28 |
| 2015-08-28 | 9.53 |
| 2015-08-27 | 10.26 |
| 2015-08-26 | 6.10 |
| 2015-08-25 | 8.06 |
| 2015-08-24 | 7.08 |
| 2015-08-21 | 12.95 |
| 2015-08-20 | 14.66 |
| 2015-08-19 | 16.37 |
| 2015-08-18 | 17.84 |
| 2015-08-17 | 19.79 |
| 2015-08-14 | 20.53 |
| 2015-08-13 | 20.53 |
| 2015-08-12 | 19.79 |
| 2015-08-11 | 22.73 |
| 2015-08-10 | 22.48 |
| 2015-08-07 | 22.73 |
| 2015-08-06 | 22.24 |
| 2015-08-05 | 22.73 |
| 2015-08-04 | 22.24 |
| 2015-08-03 | 22.24 |
| 2015-07-31 | 23.22 |
| 2015-07-30 | 22.73 |
| 2015-07-29 | 23.46 |
| 2015-07-28 | 22.97 |
| 2015-07-27 | 22.00 |
| 2015-07-24 | 25.66 |
| 2015-07-23 | 27.13 |
| 2015-07-22 | 26.64 |
| 2015-07-21 | 27.86 |
| 2015-07-20 | 27.13 |
| 2015-07-17 | 27.37 |
| 2015-07-16 | 25.91 |
| 2015-07-15 | 25.42 |
| 2015-07-14 | 25.66 |
| 2015-07-13 | 26.40 |
| 2015-07-10 | 24.68 |
| 2015-07-09 | 22.24 |
| 2015-07-08 | 17.84 |
| 2015-07-07 | 24.93 |
| 2015-07-06 | 26.40 |
| 2015-07-03 | 30.31 |
| 2015-07-02 | 31.53 |
| 2015-06-30 | 31.29 |
| 2015-06-29 | 30.06 |
| 2015-06-26 | 33.24 |
| 2015-06-25 | 35.69 |
| 2015-06-24 | 36.42 |
| 2015-06-23 | 35.93 |
| 2015-06-22 | 34.71 |
| 2015-06-19 | 33.00 |
| 2015-06-18 | 32.51 |
| 2015-06-17 | 32.51 |
| 2015-06-16 | 31.77 |
| 2015-06-15 | 33.00 |
| 2015-06-12 | 35.44 |
| 2015-06-11 | 33.73 |
| 2015-06-10 | 32.26 |
| 2015-06-09 | 33.97 |
| 2015-06-08 | 35.44 |
| 2015-06-05 | 34.95 |
| 2015-06-04 | 36.66 |
| 2015-06-03 | 36.91 |
| 2015-06-02 | 36.18 |
| 2015-06-01 | 36.91 |
| 2015-05-29 | 35.93 |
| 2015-05-28 | 39.35 |
| 2015-05-27 | 38.86 |
| 2015-05-26 | 40.09 |
| 2015-05-22 | 38.38 |
| 2015-05-21 | 36.18 |
| 2015-05-20 | 36.18 |
| 2015-05-19 | 36.66 |
| 2015-05-18 | 35.93 |
| 2015-05-15 | 37.15 |
| 2015-05-14 | 34.71 |
| 2015-05-13 | 34.46 |
| 2015-05-12 | 35.20 |
| 2015-05-11 | 36.66 |
| 2015-05-08 | 35.93 |
| 2015-05-07 | 34.46 |
| 2015-05-06 | 36.42 |
| 2015-05-05 | 36.91 |
| 2015-05-04 | 38.86 |
| 2015-04-30 | 38.62 |
| 2015-04-29 | 40.09 |
| 2015-04-28 | 40.43 |
| 2015-04-27 | 40.43 |
| 2015-04-24 | 38.24 |
| 2015-04-23 | 37.03 |
| 2015-04-22 | 37.76 |
| 2015-04-21 | 37.51 |
| 2015-04-20 | 33.63 |
| 2015-04-17 | 36.54 |
| 2015-04-16 | 36.78 |
| 2015-04-15 | 36.30 |
| 2015-04-14 | 36.06 |
| 2015-04-13 | 38.00 |
| 2015-04-10 | 34.36 |
| 2015-04-09 | 32.65 |
| 2015-04-08 | 29.25 |
| 2015-04-02 | 24.64 |
| 2015-04-01 | 23.67 |
| 2015-03-31 | 22.94 |
| 2015-03-30 | 22.69 |
| 2015-03-27 | 20.75 |
| 2015-03-26 | 20.99 |
| 2015-03-25 | 21.24 |
| 2015-03-24 | 20.26 |
| 2015-03-23 | 20.75 |
| 2015-03-20 | 20.26 |
| 2015-03-19 | 20.51 |
| 2015-03-18 | 19.05 |
| 2015-03-17 | 18.08 |
| 2015-03-16 | 18.08 |
| 2015-03-13 | 17.35 |
| 2015-03-12 | 17.35 |
| 2015-03-11 | 16.86 |
| 2015-03-10 | 17.83 |
| 2015-03-09 | 18.81 |
| 2015-03-06 | 19.05 |
| 2015-03-05 | 18.81 |
| 2015-03-04 | 19.78 |
| 2015-03-03 | 21.24 |
| 2015-03-02 | 21.96 |
| 2015-02-27 | 21.96 |
| 2015-02-26 | 22.45 |
| 2015-02-25 | 21.48 |
| 2015-02-24 | 21.48 |
| 2015-02-23 | 21.96 |
| 2015-02-18 | 21.72 |
| 2015-02-17 | 21.96 |
| 2015-02-16 | 21.48 |
| 2015-02-13 | 21.24 |
| 2015-02-12 | 20.02 |
| 2015-02-11 | 19.29 |
| 2015-02-10 | 20.51 |
| 2015-02-09 | 20.26 |
| 2015-02-06 | 21.24 |
| 2015-02-05 | 21.72 |
| 2015-02-04 | 20.99 |
| 2015-02-03 | 20.26 |
| 2015-02-02 | 20.02 |
| 2015-01-30 | 20.26 |
| 2015-01-29 | 20.75 |
| 2015-01-28 | 21.96 |
| 2015-01-27 | 21.72 |
| 2015-01-26 | 22.21 |
| 2015-01-23 | 21.72 |
| 2015-01-22 | 20.51 |
| 2015-01-21 | 19.53 |
| 2015-01-20 | 17.59 |
| 2015-01-19 | 16.38 |
| 2015-01-16 | 18.32 |
| 2015-01-15 | 19.53 |
| 2015-01-14 | 18.32 |
| 2015-01-13 | 19.05 |
| 2015-01-12 | 18.08 |
| 2015-01-09 | 17.59 |
| 2015-01-08 | 17.11 |
| 2015-01-07 | 16.13 |
| 2015-01-06 | 14.92 |
| 2015-01-05 | 16.38 |
| 2015-01-02 | 16.86 |
| 2014-12-31 | 16.13 |
| 2014-12-30 | 14.92 |
| 2014-12-29 | 16.62 |
| 2014-12-24 | 14.92 |
| 2014-12-23 | 14.68 |
| 2014-12-22 | 15.16 |
| 2014-12-19 | 13.70 |
| 2014-12-18 | 12.00 |
| 2014-12-17 | 11.03 |
| 2014-12-16 | 11.27 |
| 2014-12-15 | 13.22 |
| 2014-12-12 | 14.19 |
| 2014-12-11 | 14.68 |
| 2014-12-10 | 15.40 |
| 2014-12-09 | 15.16 |
| 2014-12-08 | 17.83 |
| 2014-12-05 | 17.59 |
| 2014-12-04 | 17.11 |
| 2014-12-03 | 14.92 |
| 2014-12-02 | 15.89 |
| 2014-12-01 | 14.43 |
| 2014-11-28 | 17.59 |
| 2014-11-27 | 17.83 |
| 2014-11-26 | 18.56 |
| 2014-11-25 | 17.11 |
| 2014-11-24 | 17.35 |
| 2014-11-21 | 15.16 |
| 2014-11-20 | 14.19 |
| 2014-11-19 | 14.68 |
| 2014-11-18 | 15.40 |
| 2014-11-17 | 16.62 |
| 2014-11-14 | 18.08 |
| 2014-11-13 | 17.83 |
| 2014-11-12 | 17.35 |
| 2014-11-11 | 16.62 |
| 2014-11-10 | 16.62 |
| 2014-11-07 | 15.40 |
| 2014-11-06 | 16.13 |
| 2014-11-05 | 16.38 |
| 2014-11-04 | 17.11 |
| 2014-11-03 | 17.11 |
| 2014-10-31 | 17.59 |
| 2014-10-30 | 16.13 |
| 2014-10-29 | 16.91 |
| 2014-10-28 | 15.49 |
| 2014-10-27 | 13.60 |
| 2014-10-24 | 14.31 |
| 2014-10-23 | 14.55 |
| 2014-10-22 | 14.79 |
| 2014-10-21 | 13.37 |
| 2014-10-20 | 13.13 |
| 2014-10-17 | 13.13 |
| 2014-10-16 | 12.19 |
| 2014-10-15 | 13.60 |
| 2014-10-14 | 13.13 |
| 2014-10-13 | 13.60 |
| 2014-10-10 | 13.13 |
| 2014-10-09 | 15.26 |
| 2014-10-08 | 14.08 |
| 2014-10-07 | 14.79 |
| 2014-10-06 | 14.31 |
| 2014-10-03 | 13.13 |
| 2014-09-30 | 12.42 |
| 2014-09-29 | 13.84 |
| 2014-09-26 | 15.97 |
| 2014-09-25 | 16.44 |
| 2014-09-24 | 17.15 |
| 2014-09-23 | 16.91 |
| 2014-09-22 | 17.15 |
| 2014-09-19 | 19.04 |
| 2014-09-18 | 18.33 |
| 2014-09-17 | 19.51 |
| 2014-09-16 | 18.33 |
| 2014-09-15 | 19.27 |
| 2014-09-12 | 20.22 |
| 2014-09-11 | 20.69 |
| 2014-09-10 | 20.69 |
| 2014-09-08 | 22.82 |
| 2014-09-05 | 23.05 |
| 2014-09-04 | 23.29 |
| 2014-09-03 | 23.52 |
| 2014-09-02 | 20.69 |
| 2014-09-01 | 20.45 |
| 2014-08-29 | 20.69 |
| 2014-08-28 | 20.69 |
| 2014-08-27 | 21.40 |
| 2014-08-26 | 22.34 |
| 2014-08-25 | 22.58 |
| 2014-08-22 | 22.11 |
| 2014-08-21 | 21.87 |
| 2014-08-20 | 22.34 |
| 2014-08-19 | 22.11 |
| 2014-08-18 | 21.40 |
| 2014-08-15 | 21.40 |
| 2014-08-14 | 20.69 |
| 2014-08-13 | 21.16 |
| 2014-08-12 | 19.98 |
| 2014-08-11 | 19.98 |
| 2014-08-08 | 18.33 |
| 2014-08-07 | 18.80 |
| 2014-08-06 | 19.51 |
| 2014-08-05 | 19.51 |
| 2014-08-04 | 19.75 |
| 2014-08-01 | 19.27 |
| 2014-07-31 | 20.69 |
| 2014-07-30 | 20.45 |
| 2014-07-29 | 19.75 |
| 2014-07-28 | 18.56 |
| 2014-07-25 | 17.86 |
| 2014-07-24 | 17.15 |
| 2014-07-23 | 16.67 |
| 2014-07-22 | 15.97 |
| 2014-07-21 | 13.60 |
| 2014-07-18 | 14.08 |
| 2014-07-17 | 14.55 |
| 2014-07-16 | 14.55 |
| 2014-07-15 | 14.08 |
| 2014-07-14 | 13.84 |
| 2014-07-11 | 13.13 |
| 2014-07-10 | 12.90 |
| 2014-07-09 | 12.66 |
| 2014-07-08 | 14.31 |
| 2014-07-07 | 14.55 |
| 2014-07-04 | 14.55 |
| 2014-07-03 | 14.31 |
| 2014-07-02 | 14.55 |
| 2014-06-30 | 12.19 |
| 2014-06-27 | 12.19 |
| 2014-06-26 | 12.42 |
| 2014-06-25 | 10.77 |
| 2014-06-24 | 10.77 |
| 2014-06-23 | 10.30 |
| 2014-06-20 | 12.42 |
| 2014-06-19 | 12.19 |
| 2014-06-18 | 12.19 |
| 2014-06-17 | 12.19 |
| 2014-06-16 | 12.66 |
| 2014-06-13 | 12.66 |
| 2014-06-12 | 11.95 |
| 2014-06-11 | 11.95 |
| 2014-06-10 | 11.95 |
| 2014-06-09 | 11.01 |
| 2014-06-06 | 10.53 |
| 2014-06-05 | 11.24 |
| 2014-06-04 | 11.24 |
| 2014-06-03 | 11.71 |
| 2014-05-30 | 11.01 |
| 2014-05-29 | 10.53 |
| 2014-05-28 | 11.01 |
| 2014-05-27 | 10.06 |
| 2014-05-26 | 10.06 |
| 2014-05-23 | 10.06 |
| 2014-05-22 | 9.83 |
| 2014-05-21 | 9.35 |
| 2014-05-20 | 8.88 |
| 2014-05-19 | 8.17 |
| 2014-05-16 | 8.17 |
| 2014-05-15 | 8.41 |
| 2014-05-14 | 7.94 |
| 2014-05-13 | 6.75 |
| 2014-05-12 | 6.52 |
| 2014-05-09 | 4.39 |
| 2014-05-08 | 4.16 |
| 2014-05-07 | 3.68 |
| 2014-05-05 | 4.63 |
| 2014-05-02 | 6.05 |
| 2014-04-30 | 5.10 |
| 2014-04-29 | 6.99 |
| 2014-04-28 | 5.34 |
| 2014-04-25 | 5.34 |
| 2014-04-24 | 7.21 |
| 2014-04-23 | 6.98 |
| 2014-04-22 | 8.15 |
| 2014-04-17 | 8.15 |
| 2014-04-16 | 7.92 |
| 2014-04-15 | 7.45 |
| 2014-04-14 | 9.33 |
| 2014-04-11 | 9.09 |
| 2014-04-10 | 10.26 |
| 2014-04-09 | 8.62 |
| 2014-04-08 | 7.45 |
| 2014-04-07 | 6.04 |
| 2014-04-04 | 6.75 |
| 2014-04-03 | 6.98 |
| 2014-04-02 | 6.75 |
| 2014-04-01 | 6.75 |
| 2014-03-31 | 5.10 |
| 2014-03-28 | 4.87 |
| 2014-03-27 | 3.70 |
| 2014-03-26 | 4.16 |
| 2014-03-25 | 3.46 |
| 2014-03-24 | 3.93 |
| 2014-03-21 | 2.05 |
| 2014-03-20 | 0.65 |
| 2014-03-19 | 2.52 |
| 2014-03-18 | 2.52 |
| 2014-03-17 | 2.05 |
| 2014-03-14 | 2.52 |
| 2014-03-13 | 3.46 |
| 2014-03-12 | 4.16 |
| 2014-03-11 | 5.34 |
| 2014-03-10 | 5.34 |
| 2014-03-07 | 7.45 |
| 2014-03-06 | 7.45 |
| 2014-03-05 | 6.98 |
| 2014-03-04 | 7.21 |
| 2014-03-03 | 6.51 |
| 2014-02-28 | 7.92 |
| 2014-02-27 | 8.15 |
| 2014-02-26 | 6.28 |
| 2014-02-25 | 5.81 |
| 2014-02-24 | 5.81 |
| 2014-02-21 | 6.75 |
| 2014-02-20 | 6.04 |
| 2014-02-19 | 6.98 |
| 2014-02-18 | 6.75 |
| 2014-02-17 | 6.28 |
| 2014-02-14 | 5.81 |
| 2014-02-13 | 4.87 |
| 2014-02-12 | 5.57 |
| 2014-02-11 | 3.93 |
| 2014-02-10 | 2.05 |
| 2014-02-07 | 2.29 |
| 2014-02-06 | 1.35 |
| 2014-02-05 | 0.65 |
| 2014-02-04 | 1.35 |
| 2014-01-30 | 4.16 |
| 2014-01-29 | 4.63 |
| 2014-01-28 | 3.93 |
| 2014-01-27 | 3.93 |
| 2014-01-24 | 6.04 |
| 2014-01-23 | 7.68 |
| 2014-01-22 | 9.09 |
| 2014-01-21 | 8.86 |
| 2014-01-20 | 8.39 |
| 2014-01-17 | 9.56 |
| 2014-01-16 | 8.86 |
| 2014-01-15 | 8.39 |
| 2014-01-14 | 7.92 |
| 2014-01-13 | 8.39 |
| 2014-01-10 | 8.15 |
| 2014-01-09 | 7.68 |
| 2014-01-08 | 8.86 |
| 2014-01-07 | 7.45 |
| 2014-01-06 | 7.21 |
| 2014-01-03 | 7.92 |
| 2014-01-02 | 10.26 |
| 2013-12-31 | 10.03 |
| 2013-12-30 | 10.03 |
| 2013-12-27 | 10.03 |
| 2013-12-24 | 9.80 |
| 2013-12-23 | 8.62 |
| 2013-12-20 | 7.92 |
| 2013-12-19 | 8.15 |
| 2013-12-18 | 9.56 |
| 2013-12-17 | 9.09 |
| 2013-12-16 | 9.33 |
| 2013-12-13 | 10.03 |
| 2013-12-12 | 10.03 |
| 2013-12-11 | 10.26 |
| 2013-12-10 | 12.38 |
| 2013-12-09 | 12.61 |
| 2013-12-06 | 12.61 |
| 2013-12-05 | 12.14 |
| 2013-12-04 | 12.38 |
| 2013-12-03 | 13.08 |
| 2013-12-02 | 13.55 |
| 2013-11-29 | 13.08 |
| 2013-11-28 | 12.61 |
| 2013-11-27 | 12.61 |
| 2013-11-26 | 12.38 |
| 2013-11-25 | 12.38 |
| 2013-11-22 | 11.91 |
| 2013-11-21 | 11.44 |
| 2013-11-20 | 12.14 |
| 2013-11-19 | 11.91 |
| 2013-11-18 | 11.91 |
| 2013-11-15 | 8.86 |
| 2013-11-14 | 6.98 |
| 2013-11-13 | 6.28 |
| 2013-11-12 | 8.39 |
| 2013-11-11 | 9.09 |
| 2013-11-08 | 7.45 |
| 2013-11-07 | 7.92 |
| 2013-11-06 | 8.62 |
| 2013-11-05 | 8.86 |
| 2013-11-04 | 9.56 |
| 2013-11-01 | 9.80 |
| 2013-10-31 | 9.56 |
| 2013-10-30 | 10.36 |
| 2013-10-29 | 8.30 |
| 2013-10-28 | 8.07 |
| 2013-10-25 | 7.38 |
| 2013-10-24 | 8.07 |
| 2013-10-23 | 8.76 |
| 2013-10-22 | 10.13 |
| 2013-10-21 | 10.59 |
| 2013-10-18 | 10.13 |
| 2013-10-17 | 8.76 |
| 2013-10-16 | 9.44 |
| 2013-10-15 | 10.36 |
| 2013-10-11 | 9.90 |
| 2013-10-10 | 8.53 |
| 2013-10-09 | 8.98 |
| 2013-10-08 | 9.67 |
| 2013-10-07 | 8.53 |
| 2013-10-04 | 9.21 |
| 2013-10-03 | 9.67 |
| 2013-10-02 | 8.53 |
| 2013-09-30 | 8.07 |
| 2013-09-27 | 9.44 |
| 2013-09-26 | 9.21 |
| 2013-09-25 | 9.44 |
| 2013-09-24 | 9.44 |
| 2013-09-23 | 10.36 |
| 2013-09-19 | 10.82 |
| 2013-09-18 | 8.98 |
| 2013-09-17 | 9.21 |
| 2013-09-16 | 9.90 |
| 2013-09-13 | 8.07 |
| 2013-09-12 | 8.30 |
| 2013-09-11 | 8.07 |
| 2013-09-10 | 8.07 |
| 2013-09-09 | 7.15 |
| 2013-09-06 | 6.70 |
| 2013-09-05 | 6.47 |
| 2013-09-04 | 5.09 |
| 2013-09-03 | 5.32 |
| 2013-09-02 | 4.63 |
| 2013-08-30 | 2.12 |
| 2013-08-29 | 2.12 |
| 2013-08-28 | 1.43 |
| 2013-08-27 | 3.03 |
| 2013-08-26 | 3.72 |
| 2013-08-23 | 2.80 |
| 2013-08-22 | 3.03 |
| 2013-08-21 | 2.57 |
| 2013-08-20 | 2.80 |
| 2013-08-19 | 5.32 |
| 2013-08-16 | 5.78 |
| 2013-08-15 | 5.78 |
| 2013-08-13 | 6.01 |
| 2013-08-12 | 4.41 |
| 2013-08-09 | 2.12 |
| 2013-08-08 | 1.89 |
| 2013-08-07 | 1.20 |
| 2013-08-06 | 2.80 |
| 2013-08-05 | 4.41 |
| 2013-08-02 | 3.95 |
| 2013-08-01 | 3.72 |
| 2013-07-31 | 2.57 |
| 2013-07-30 | 3.03 |
| 2013-07-29 | 2.80 |
| 2013-07-26 | 3.26 |
| 2013-07-25 | 2.80 |
| 2013-07-24 | 3.26 |
| 2013-07-23 | 2.80 |
| 2013-07-22 | 0.28 |
| 2013-07-19 | 0.51 |
| 2013-07-18 | 0.28 |
| 2013-07-17 | 0.51 |
| 2013-07-16 | 0.06 |
| 2013-07-15 | -0.17 |
| 2013-07-12 | -0.40 |
| 2013-07-11 | 0.97 |
| 2013-07-10 | -1.78 |
| 2013-07-09 | -2.69 |
| 2013-07-08 | -3.15 |
| 2013-07-05 | -1.78 |
| 2013-07-04 | -3.61 |
| 2013-07-03 | -5.21 |
| 2013-07-02 | -2.92 |
| 2013-06-28 | -2.23 |
| 2013-06-27 | -3.84 |
| 2013-06-26 | -4.30 |
| 2013-06-25 | -6.58 |
| 2013-06-24 | -6.81 |
| 2013-06-21 | -4.75 |
| 2013-06-20 | -4.30 |
| 2013-06-19 | -1.32 |
| 2013-06-18 | -0.40 |
| 2013-06-17 | -0.40 |
| 2013-06-14 | -1.78 |
| 2013-06-13 | -2.01 |
| 2013-06-11 | -0.40 |
| 2013-06-10 | 0.74 |
| 2013-06-07 | 0.51 |
| 2013-06-06 | 1.43 |
| 2013-06-05 | 2.57 |
| 2013-06-04 | 3.49 |
| 2013-06-03 | 3.49 |
| 2013-05-31 | 3.95 |
| 2013-05-30 | 4.41 |
| 2013-05-29 | 4.41 |
| 2013-05-28 | 6.24 |
| 2013-05-27 | 5.09 |
| 2013-05-24 | 4.86 |
| 2013-05-23 | 4.63 |
| 2013-05-22 | 7.61 |
| 2013-05-21 | 8.07 |
| 2013-05-20 | 8.53 |
| 2013-05-16 | 6.47 |
| 2013-05-15 | 6.47 |
| 2013-05-14 | 6.01 |
| 2013-05-13 | 5.78 |
| 2013-05-10 | 7.61 |
| 2013-05-09 | 7.15 |
| 2013-05-08 | 6.70 |
| 2013-05-07 | 6.01 |
| 2013-05-06 | 5.55 |
| 2013-05-03 | 4.63 |
| 2013-05-02 | 4.63 |
| 2013-04-30 | 4.63 |
| 2013-04-29 | 3.95 |
| 2013-04-26 | 4.18 |
| 2013-04-25 | 3.27 |
| 2013-04-24 | 2.36 |
| 2013-04-23 | 0.31 |
| 2013-04-22 | 1.45 |
| 2013-04-19 | 1.67 |
| 2013-04-18 | -0.83 |
| 2013-04-17 | -0.60 |
| 2013-04-16 | -0.15 |
| 2013-04-15 | 0.08 |
| 2013-04-12 | 1.90 |
| 2013-04-11 | 1.45 |
| 2013-04-10 | 1.45 |
| 2013-04-09 | 0.76 |
| 2013-04-08 | 0.08 |
| 2013-04-05 | 0.08 |
| 2013-04-03 | 2.81 |
| 2013-04-02 | 3.27 |
| 2013-03-28 | 2.81 |
| 2013-03-27 | 3.27 |
| 2013-03-26 | 2.81 |
| 2013-03-25 | 2.58 |
| 2013-03-22 | 1.90 |
| 2013-03-21 | 2.36 |
| 2013-03-20 | 2.58 |
| 2013-03-19 | 0.99 |
| 2013-03-18 | 1.45 |
| 2013-03-15 | 3.49 |
| 2013-03-14 | 3.95 |
| 2013-03-13 | 3.72 |
| 2013-03-12 | 5.31 |
| 2013-03-11 | 6.22 |
| 2013-03-08 | 6.22 |
| 2013-03-07 | 4.63 |
| 2013-03-06 | 4.40 |
| 2013-03-05 | 3.49 |
| 2013-03-04 | 3.49 |
| 2013-03-01 | 5.09 |
| 2013-02-28 | 5.54 |
| 2013-02-27 | 3.72 |
| 2013-02-26 | 3.27 |
| 2013-02-25 | 4.86 |
| 2013-02-22 | 4.63 |
| 2013-02-21 | 5.09 |
| 2013-02-20 | 6.91 |
| 2013-02-19 | 6.22 |
| 2013-02-18 | 7.36 |
| 2013-02-15 | 7.59 |
| 2013-02-14 | 7.59 |
| 2013-02-08 | 6.91 |
| 2013-02-07 | 6.45 |
| 2013-02-06 | 6.68 |
| 2013-02-05 | 6.22 |
| 2013-02-04 | 8.73 |
| 2013-02-01 | 8.73 |
| 2013-01-31 | 8.95 |
| 2013-01-30 | 9.18 |
| 2013-01-29 | 8.73 |
| 2013-01-28 | 8.73 |
| 2013-01-25 | 8.27 |
| 2013-01-24 | 8.27 |
| 2013-01-23 | 8.50 |
| 2013-01-22 | 8.27 |
| 2013-01-21 | 8.27 |
| 2013-01-18 | 8.27 |
| 2013-01-17 | 7.13 |
| 2013-01-16 | 7.13 |
| 2013-01-15 | 7.36 |
| 2013-01-14 | 7.36 |
| 2013-01-11 | 6.91 |
| 2013-01-10 | 7.36 |
| 2013-01-09 | 6.68 |
| 2013-01-08 | 5.77 |
| 2013-01-07 | 6.91 |
| 2013-01-04 | 6.91 |
| 2013-01-03 | 7.13 |
| 2013-01-02 | 6.91 |
| 2012-12-31 | 3.95 |
| 2012-12-28 | 4.18 |
| 2012-12-27 | 3.95 |
| 2012-12-24 | 3.27 |
| 2012-12-21 | 3.27 |
| 2012-12-20 | 3.72 |
| 2012-12-19 | 3.95 |
| 2012-12-18 | 3.27 |
| 2012-12-17 | 3.27 |
| 2012-12-14 | 3.95 |
| 2012-12-13 | 3.04 |
| 2012-12-12 | 3.27 |
| 2012-12-11 | 2.36 |
| 2012-12-10 | 2.13 |
| 2012-12-07 | 1.90 |
| 2012-12-06 | 2.13 |
| 2012-12-05 | 2.36 |
| 2012-12-04 | 0.08 |
| 2012-12-03 | -0.15 |
| 2012-11-30 | 1.22 |
| 2012-11-29 | 0.76 |
| 2012-11-28 | -0.37 |
| 2012-11-27 | 0.31 |
| 2012-11-26 | 0.54 |
| 2012-11-23 | 0.76 |
| 2012-11-22 | -0.15 |
| 2012-11-21 | -1.06 |
| 2012-11-20 | -2.42 |
| 2012-11-19 | -2.19 |
| 2012-11-16 | -3.33 |
| 2012-11-15 | -3.10 |
| 2012-11-14 | -1.74 |
| 2012-11-13 | -2.87 |
| 2012-11-12 | -1.74 |
| 2012-11-09 | -1.96 |
| 2012-11-08 | -1.28 |
| 2012-11-07 | 1.45 |
| 2012-11-06 | 0.76 |
| 2012-11-05 | 0.99 |
| 2012-11-02 | 1.67 |
| 2012-11-01 | 0.08 |
| 2012-10-31 | -0.83 |
| 2012-10-30 | -1.83 |
| 2012-10-29 | -1.38 |
| 2012-10-26 | -1.16 |
| 2012-10-25 | -0.05 |
| 2012-10-24 | -0.27 |
| 2012-10-22 | -0.50 |
| 2012-10-19 | -1.38 |
| 2012-10-18 | -1.38 |
| 2012-10-17 | -1.83 |
| 2012-10-16 | -2.94 |
| 2012-10-15 | -2.94 |
| 2012-10-12 | -3.16 |
| 2012-10-11 | -3.83 |
| 2012-10-10 | -4.05 |
| 2012-10-09 | -4.05 |
| 2012-10-08 | -4.72 |
| 2012-10-05 | -3.83 |
| 2012-10-04 | -4.27 |
| 2012-10-03 | -4.49 |
| 2012-09-28 | -4.49 |
| 2012-09-27 | -4.49 |
| 2012-09-26 | -5.83 |
| 2012-09-25 | -4.94 |
| 2012-09-24 | -5.16 |
| 2012-09-21 | -4.94 |
| 2012-09-20 | -5.60 |
| 2012-09-19 | -4.27 |
| 2012-09-18 | -5.60 |
| 2012-09-17 | -5.38 |
| 2012-09-14 | -5.60 |
| 2012-09-13 | -8.05 |
| 2012-09-12 | -7.83 |
| 2012-09-11 | -8.94 |
| 2012-09-10 | -8.94 |
| 2012-09-07 | -8.94 |
| 2012-09-06 | -11.87 |
| 2012-09-05 | -12.49 |
| 2012-09-04 | -11.25 |
| 2012-09-03 | -10.49 |
| 2012-08-31 | -10.93 |
| 2012-08-30 | -10.71 |
| 2012-08-29 | -9.60 |
| 2012-08-28 | -9.38 |
| 2012-08-27 | -9.38 |
| 2012-08-24 | -9.16 |
| 2012-08-23 | -8.05 |
| 2012-08-22 | -9.16 |
| 2012-08-21 | -8.05 |
| 2012-08-20 | -8.27 |
| 2012-08-17 | -8.05 |
| 2012-08-16 | -8.94 |
| 2012-08-15 | -8.49 |
| 2012-08-14 | -7.38 |
| 2012-08-13 | -8.49 |
| 2012-08-10 | -8.27 |
| 2012-08-09 | -7.60 |
| 2012-08-08 | -8.71 |
| 2012-08-07 | -8.49 |
| 2012-08-06 | -8.94 |
| 2012-08-03 | -10.27 |
| 2012-08-02 | -10.05 |
| 2012-08-01 | -9.82 |
| 2012-07-31 | -9.82 |
| 2012-07-30 | -10.49 |
| 2012-07-27 | -12.05 |
| 2012-07-26 | -13.82 |
| 2012-07-25 | -13.91 |
| 2012-07-24 | -14.00 |
| 2012-07-23 | -13.20 |
| 2012-07-20 | -10.49 |
| 2012-07-19 | -10.71 |
| 2012-07-18 | -12.31 |
| 2012-07-17 | -11.33 |
| 2012-07-16 | -12.93 |
| 2012-07-13 | -13.02 |
| 2012-07-12 | -13.29 |
| 2012-07-11 | -11.42 |
| 2012-07-10 | -11.60 |
| 2012-07-09 | -11.42 |
| 2012-07-06 | -9.82 |
| 2012-07-05 | -9.60 |
| 2012-07-04 | -10.27 |
| 2012-07-03 | -10.05 |
| 2012-06-29 | -11.33 |
| 2012-06-28 | -13.29 |
| 2012-06-27 | -12.49 |
| 2012-06-26 | -13.38 |
| 2012-06-25 | -13.82 |
| 2012-06-22 | -13.38 |
| 2012-06-21 | -12.13 |
| 2012-06-20 | -11.16 |
| 2012-06-19 | -11.51 |
| 2012-06-18 | -11.42 |
| 2012-06-15 | -12.13 |
| 2012-06-14 | -14.18 |
| 2012-06-13 | -13.47 |
| 2012-06-12 | -14.18 |
| 2012-06-11 | -13.91 |
| 2012-06-08 | -16.04 |
| 2012-06-07 | -15.24 |
| 2012-06-06 | -15.69 |
| 2012-06-05 | -17.46 |
| 2012-06-04 | -17.82 |
| 2012-06-01 | -15.87 |
| 2012-05-31 | -15.69 |
| 2012-05-30 | -15.78 |
| 2012-05-29 | -14.27 |
| 2012-05-28 | -15.33 |
| 2012-05-25 | -15.78 |
| 2012-05-24 | -16.04 |
| 2012-05-23 | -15.69 |
| 2012-05-22 | -14.44 |
| 2012-05-21 | -14.89 |
| 2012-05-18 | -14.98 |
| 2012-05-17 | -13.82 |
| 2012-05-16 | -13.73 |
| 2012-05-15 | -10.93 |
| 2012-05-14 | -11.78 |
| 2012-05-11 | -10.71 |
| 2012-05-10 | -9.60 |
| 2012-05-09 | -9.16 |
| 2012-05-08 | -8.27 |
| 2012-05-07 | -8.27 |
| 2012-05-04 | -5.60 |
| 2012-05-03 | -4.94 |
| 2012-05-02 | -4.49 |
| 2012-04-30 | -5.60 |
| 2012-04-27 | -7.16 |
| 2012-04-26 | -6.89 |
| 2012-04-25 | -7.55 |
| 2012-04-24 | -7.55 |
| 2012-04-23 | -7.78 |
| 2012-04-20 | -6.23 |
| 2012-04-19 | -6.01 |
| 2012-04-18 | -6.89 |
| 2012-04-17 | -8.00 |
| 2012-04-16 | -7.78 |
| 2012-04-13 | -7.33 |
| 2012-04-12 | -9.10 |
| 2012-04-11 | -9.98 |
| 2012-04-10 | -9.10 |
| 2012-04-05 | -8.00 |
| 2012-04-03 | -7.11 |
| 2012-04-02 | -8.44 |
| 2012-03-30 | -8.22 |
| 2012-03-29 | -8.00 |
| 2012-03-28 | -6.67 |
| 2012-03-27 | -5.79 |
| 2012-03-26 | -7.55 |
| 2012-03-23 | -7.78 |
| 2012-03-22 | -6.67 |
| 2012-03-21 | -6.67 |
| 2012-03-20 | -6.67 |
| 2012-03-19 | -5.79 |
| 2012-03-16 | -4.69 |
| 2012-03-15 | -4.69 |
| 2012-03-14 | -4.91 |
| 2012-03-13 | -4.91 |
| 2012-03-12 | -5.79 |
| 2012-03-09 | -6.01 |
| 2012-03-08 | -6.89 |
| 2012-03-07 | -8.22 |
| 2012-03-06 | -7.33 |
| 2012-03-05 | -5.79 |
| 2012-03-02 | -3.80 |
| 2012-03-01 | -4.69 |
| 2012-02-29 | -3.58 |
| 2012-02-28 | -3.80 |
| 2012-02-27 | -5.57 |
| 2012-02-24 | -4.91 |
| 2012-02-23 | -4.69 |
| 2012-02-22 | -4.02 |
| 2012-02-21 | -4.47 |
| 2012-02-20 | -4.69 |
| 2012-02-17 | -4.47 |
| 2012-02-16 | -5.35 |
| 2012-02-15 | -4.69 |
| 2012-02-14 | -6.89 |
| 2012-02-13 | -6.89 |
| 2012-02-10 | -7.55 |
| 2012-02-09 | -6.45 |
| 2012-02-08 | -6.45 |
| 2012-02-07 | -8.00 |
| 2012-02-06 | -7.78 |
| 2012-02-03 | -7.78 |
| 2012-02-02 | -7.78 |
| 2012-02-01 | -9.32 |
| 2012-01-31 | -9.54 |
| 2012-01-30 | -10.20 |
| 2012-01-27 | -8.66 |
| 2012-01-26 | -9.10 |
| 2012-01-20 | -10.64 |
| 2012-01-19 | -11.08 |
| 2012-01-18 | -12.28 |
| 2012-01-17 | -12.54 |
| 2012-01-16 | -15.45 |
| 2012-01-13 | -14.48 |
| 2012-01-12 | -14.92 |
| 2012-01-11 | -14.66 |
| 2012-01-10 | -15.45 |
| 2012-01-09 | -15.81 |
| 2012-01-06 | -17.31 |
| 2012-01-05 | -16.16 |
| 2012-01-04 | -16.60 |
| 2012-01-03 | -16.07 |
| 2011-12-30 | -18.01 |
| 2011-12-29 | -18.28 |
| 2011-12-28 | -17.66 |
| 2011-12-23 | -17.13 |
| 2011-12-22 | -18.28 |
| 2011-12-21 | -18.19 |
| 2011-12-20 | -19.60 |
| 2011-12-19 | -19.60 |
| 2011-12-16 | -18.54 |
| 2011-12-15 | -19.78 |
| 2011-12-14 | -18.45 |
| 2011-12-13 | -17.92 |
| 2011-12-12 | -17.57 |
| 2011-12-09 | -17.48 |
| 2011-12-08 | -15.01 |
| 2011-12-07 | -14.48 |
| 2011-12-06 | -15.81 |
| 2011-12-05 | -14.66 |
| 2011-12-02 | -15.19 |
| 2011-12-01 | -15.45 |
| 2011-11-30 | -20.13 |
| 2011-11-29 | -18.89 |
| 2011-11-28 | -19.78 |
| 2011-11-25 | -21.37 |
| 2011-11-24 | -20.22 |
| 2011-11-23 | -20.66 |
| 2011-11-22 | -18.98 |
| 2011-11-21 | -19.07 |
| 2011-11-18 | -17.92 |
| 2011-11-17 | -16.60 |
| 2011-11-16 | -16.07 |
| 2011-11-15 | -14.31 |
| 2011-11-14 | -13.25 |
| 2011-11-11 | -15.10 |
| 2011-11-10 | -15.98 |
| 2011-11-09 | -11.31 |
| 2011-11-08 | -12.63 |
| 2011-11-07 | -12.81 |
| 2011-11-04 | -12.01 |
| 2011-11-03 | -14.84 |
| 2011-11-02 | -12.36 |
| 2011-11-01 | -14.22 |
| 2011-10-31 | -11.92 |
| 2011-10-28 | -11.08 |
| 2011-10-27 | -12.81 |
| 2011-10-26 | -15.35 |
| 2011-10-25 | -15.86 |
| 2011-10-24 | -16.55 |
| 2011-10-21 | -19.74 |
| 2011-10-20 | -20.00 |
| 2011-10-19 | -18.71 |
| 2011-10-18 | -19.83 |
| 2011-10-17 | -16.29 |
| 2011-10-14 | -17.93 |
| 2011-10-13 | -16.64 |
| 2011-10-12 | -18.53 |
| 2011-10-11 | -19.39 |
| 2011-10-10 | -21.20 |
| 2011-10-07 | -21.29 |
| 2011-10-06 | -23.53 |
| 2011-10-04 | -27.58 |
| 2011-10-03 | -25.16 |
| 2011-09-30 | -21.89 |
| 2011-09-28 | -20.00 |
| 2011-09-27 | -19.48 |
| 2011-09-26 | -22.58 |
| 2011-09-23 | -21.46 |
| 2011-09-22 | -20.34 |
| 2011-09-21 | -16.55 |
| 2011-09-20 | -15.52 |
| 2011-09-19 | -16.21 |
| 2011-09-16 | -13.67 |
| 2011-09-15 | -14.74 |
| 2011-09-14 | -15.35 |
| 2011-09-12 | -15.61 |
| 2011-09-09 | -12.16 |
| 2011-09-08 | -11.95 |
| 2011-09-07 | -11.52 |
| 2011-09-06 | -13.02 |
| 2011-09-05 | -13.24 |
| 2011-09-02 | -10.87 |
| 2011-09-01 | -9.36 |
| 2011-08-31 | -9.58 |
| 2011-08-30 | -10.87 |
| 2011-08-29 | -12.38 |
| 2011-08-26 | -13.88 |
| 2011-08-25 | -13.02 |
| 2011-08-24 | -14.14 |
| 2011-08-23 | -12.59 |
| 2011-08-22 | -14.14 |
| 2011-08-19 | -14.57 |
| 2011-08-18 | -12.16 |
| 2011-08-17 | -10.65 |
| 2011-08-16 | -11.08 |
| 2011-08-15 | -10.87 |
| 2011-08-12 | -13.67 |
| 2011-08-11 | -13.67 |
| 2011-08-10 | -13.02 |
| 2011-08-09 | -14.92 |
| 2011-08-08 | -9.79 |
| 2011-08-05 | -8.07 |
| 2011-08-04 | -3.98 |
| 2011-08-03 | -3.33 |
| 2011-08-02 | -1.61 |
| 2011-08-01 | -0.32 |
| 2011-07-29 | -1.61 |
| 2011-07-28 | -0.97 |
| 2011-07-27 | -0.97 |
| 2011-07-26 | -1.18 |
| 2011-07-25 | -2.04 |
| 2011-07-22 | -1.40 |
| 2011-07-21 | -3.55 |
| 2011-07-20 | -3.33 |
| 2011-07-19 | -3.76 |
| 2011-07-18 | -4.41 |
| 2011-07-15 | -3.98 |
| 2011-07-14 | -3.55 |
| 2011-07-13 | -3.76 |
| 2011-07-12 | -4.84 |
| 2011-07-11 | -1.83 |
| 2011-07-08 | -0.32 |
| 2011-07-07 | -1.18 |
| 2011-07-06 | -0.97 |
| 2011-07-05 | 0.11 |
| 2011-07-04 | 0.11 |
| 2011-06-30 | -1.61 |
| 2011-06-29 | -3.12 |
| 2011-06-28 | -2.90 |
| 2011-06-27 | -3.12 |
| 2011-06-24 | -2.69 |
| 2011-06-23 | -4.41 |
| 2011-06-22 | -3.98 |
| 2011-06-21 | -3.98 |
| 2011-06-20 | -5.06 |
| 2011-06-17 | -4.63 |
| 2011-06-16 | -3.55 |
| 2011-06-15 | -2.04 |
| 2011-06-14 | -1.40 |
| 2011-06-13 | -1.40 |
| 2011-06-10 | -1.83 |
| 2011-06-09 | -0.97 |
| 2011-06-08 | -0.75 |
| 2011-06-07 | 0.11 |
| 2011-06-03 | 0.54 |
| 2011-06-02 | 1.62 |
| 2011-06-01 | 3.12 |
| 2011-05-31 | 3.56 |
| 2011-05-30 | 1.19 |
| 2011-05-27 | 0.97 |
| 2011-05-26 | -0.32 |
| 2011-05-25 | -0.75 |
| 2011-05-24 | -0.75 |
| 2011-05-23 | -0.97 |
| 2011-05-20 | 1.19 |
| 2011-05-19 | 0.97 |
| 2011-05-18 | 0.11 |
| 2011-05-17 | -0.54 |
| 2011-05-16 | -0.10 |
| 2011-05-13 | 1.40 |
| 2011-05-12 | 0.11 |
| 2011-05-11 | 1.19 |
| 2011-05-09 | 1.19 |
| 2011-05-06 | 0.33 |
| 2011-05-05 | 0.76 |
| 2011-05-04 | 0.76 |
| 2011-05-03 | 2.26 |
| 2011-04-29 | 2.48 |
| 2011-04-28 | 3.12 |
| 2011-04-27 | 3.43 |
| 2011-04-26 | 3.85 |
| 2011-04-21 | 4.50 |
| 2011-04-20 | 3.21 |
| 2011-04-19 | 1.71 |
| 2011-04-18 | 3.00 |
| 2011-04-15 | 3.64 |
| 2011-04-14 | 3.64 |
| 2011-04-13 | 4.50 |
| 2011-04-12 | 3.64 |
| 2011-04-11 | 5.14 |
| 2011-04-08 | 5.57 |
| 2011-04-07 | 5.14 |
| 2011-04-06 | 4.93 |
| 2011-04-04 | 4.28 |
| 2011-04-01 | 2.78 |
| 2011-03-31 | 1.71 |
| 2011-03-30 | 1.28 |
| 2011-03-29 | -0.21 |
| 2011-03-28 | -0.21 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | -0.86 |
| 2011-03-23 | -1.28 |
| 2011-03-22 | -1.50 |
| 2011-03-21 | -1.93 |
| 2011-03-18 | -3.43 |
| 2011-03-17 | -3.64 |
| 2011-03-16 | -1.93 |
| 2011-03-15 | -2.14 |
| 2011-03-14 | 0.64 |
| 2011-03-11 | 0.21 |
| 2011-03-10 | 1.71 |
| 2011-03-09 | 2.78 |
| 2011-03-08 | 2.36 |
| 2011-03-07 | 0.43 |
| 2011-03-04 | 1.07 |
| 2011-03-03 | -0.21 |
| 2011-03-02 | -0.86 |
| 2011-03-01 | 1.07 |
| 2011-02-28 | 0.86 |
| 2011-02-25 | -0.64 |
| 2011-02-24 | -2.57 |
| 2011-02-23 | -1.07 |
| 2011-02-22 | -0.86 |
| 2011-02-21 | 1.28 |
| 2011-02-18 | 1.71 |
| 2011-02-17 | 0.43 |
| 2011-02-16 | -0.21 |
| 2011-02-15 | -1.28 |
| 2011-02-14 | -0.43 |
| 2011-02-11 | -1.50 |
| 2011-02-10 | -2.14 |
| 2011-02-09 | -0.21 |
| 2011-02-08 | 1.07 |
| 2011-02-07 | 1.50 |
| 2011-02-02 | 3.00 |
| 2011-02-01 | 1.28 |
| 2011-01-31 | 1.28 |
| 2011-01-28 | 1.71 |
| 2011-01-27 | 2.57 |
| 2011-01-26 | 2.78 |
| 2011-01-25 | 2.57 |
| 2011-01-24 | 2.57 |
| 2011-01-21 | 3.00 |
| 2011-01-20 | 3.43 |
| 2011-01-19 | 5.14 |
| 2011-01-18 | 4.28 |
| 2011-01-17 | 4.28 |
| 2011-01-14 | 4.71 |
| 2011-01-13 | 4.50 |
| 2011-01-12 | 4.07 |
| 2011-01-11 | 2.57 |
| 2011-01-10 | 1.50 |
| 2011-01-07 | 2.14 |
| 2011-01-06 | 2.57 |
| 2011-01-05 | 2.36 |
| 2011-01-04 | 1.93 |
| 2011-01-03 | 1.07 |
| 2010-12-31 | -0.64 |
| 2010-12-30 | -0.86 |
| 2010-12-29 | -0.86 |
| 2010-12-28 | -2.36 |
| 2010-12-24 | -1.50 |
| 2010-12-23 | -1.28 |
| 2010-12-22 | -0.64 |
| 2010-12-21 | -0.64 |
| 2010-12-20 | -2.36 |
| 2010-12-17 | -2.14 |
| 2010-12-16 | -2.36 |
| 2010-12-15 | -1.28 |
| 2010-12-14 | 1.07 |
| 2010-12-13 | 0.64 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | -0.21 |
| 2010-12-08 | -0.64 |
| 2010-12-07 | 1.07 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.86 |
| 2010-12-02 | 1.07 |
| 2010-12-01 | 0.21 |
| 2010-11-30 | -0.64 |
| 2010-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy