Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02326 | 2003-03-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2326 % |
|---|---|
| 2025-09-02 | -46.56 |
| 2025-09-01 | -46.56 |
| 2025-08-29 | -46.56 |
| 2025-08-28 | -46.56 |
| 2025-08-27 | -46.56 |
| 2025-08-26 | -46.56 |
| 2025-08-25 | -46.56 |
| 2025-08-22 | -46.56 |
| 2025-08-21 | -46.56 |
| 2025-08-20 | -46.56 |
| 2025-08-19 | -46.56 |
| 2025-08-18 | -46.56 |
| 2025-08-15 | -46.56 |
| 2025-08-14 | -46.56 |
| 2025-08-13 | -46.56 |
| 2025-08-12 | -46.56 |
| 2025-08-11 | -46.56 |
| 2025-08-08 | -41.21 |
| 2025-08-07 | -46.56 |
| 2025-08-06 | -46.56 |
| 2025-08-05 | -46.56 |
| 2025-08-04 | -46.56 |
| 2025-08-01 | -46.56 |
| 2025-07-31 | -46.56 |
| 2025-07-30 | -46.56 |
| 2025-07-29 | -46.56 |
| 2025-07-28 | -46.56 |
| 2025-07-25 | -46.56 |
| 2025-07-24 | -41.21 |
| 2025-07-23 | -41.21 |
| 2025-07-22 | -41.21 |
| 2025-07-21 | -46.56 |
| 2025-07-18 | -46.56 |
| 2025-07-17 | -46.56 |
| 2025-07-16 | -46.56 |
| 2025-07-15 | -46.56 |
| 2025-07-14 | -46.56 |
| 2025-07-11 | -46.56 |
| 2025-07-10 | -46.56 |
| 2025-07-09 | -46.56 |
| 2025-07-08 | -46.56 |
| 2025-07-07 | -46.56 |
| 2025-07-04 | -46.56 |
| 2025-07-03 | -46.56 |
| 2025-07-02 | -46.56 |
| 2025-06-30 | -46.56 |
| 2025-06-27 | -46.56 |
| 2025-06-26 | -46.56 |
| 2025-06-25 | -46.56 |
| 2025-06-24 | -46.56 |
| 2025-06-23 | -46.56 |
| 2025-06-20 | -46.56 |
| 2025-06-19 | -46.56 |
| 2025-06-18 | -46.56 |
| 2025-06-17 | -46.56 |
| 2025-06-16 | -46.56 |
| 2025-06-13 | -41.21 |
| 2025-06-12 | -46.56 |
| 2025-06-11 | -46.56 |
| 2025-06-10 | -46.56 |
| 2025-06-09 | -46.56 |
| 2025-06-06 | -46.56 |
| 2025-06-05 | -46.56 |
| 2025-06-04 | -46.56 |
| 2025-06-03 | -46.56 |
| 2025-06-02 | -46.56 |
| 2025-05-30 | -46.56 |
| 2025-05-29 | -46.56 |
| 2025-05-28 | -46.56 |
| 2025-05-27 | -46.56 |
| 2025-05-26 | -46.56 |
| 2025-05-23 | -46.56 |
| 2025-05-22 | -46.56 |
| 2025-05-21 | -46.56 |
| 2025-05-20 | -46.56 |
| 2025-05-19 | -46.56 |
| 2025-05-16 | -46.56 |
| 2025-05-15 | -46.56 |
| 2025-05-14 | -46.56 |
| 2025-05-13 | -46.56 |
| 2025-05-12 | -46.56 |
| 2025-05-09 | -46.56 |
| 2025-05-08 | -46.56 |
| 2025-05-07 | -46.56 |
| 2025-05-06 | -46.56 |
| 2025-05-02 | -46.56 |
| 2025-04-30 | -46.56 |
| 2025-04-29 | -46.56 |
| 2025-04-28 | -46.56 |
| 2025-04-25 | -46.56 |
| 2025-04-24 | -46.56 |
| 2025-04-23 | -46.56 |
| 2025-04-22 | -46.56 |
| 2025-04-17 | -46.56 |
| 2025-04-16 | -46.56 |
| 2025-04-15 | -46.56 |
| 2025-04-14 | -46.56 |
| 2025-04-11 | -46.56 |
| 2025-04-10 | -46.56 |
| 2025-04-09 | -46.56 |
| 2025-04-08 | -41.21 |
| 2025-04-07 | -46.56 |
| 2025-04-03 | -46.56 |
| 2025-04-02 | -46.56 |
| 2025-04-01 | -46.56 |
| 2025-03-31 | -46.56 |
| 2025-03-28 | -46.56 |
| 2025-03-27 | -46.56 |
| 2025-03-26 | -46.56 |
| 2025-03-25 | -46.56 |
| 2025-03-24 | -46.56 |
| 2025-03-21 | -46.56 |
| 2025-03-20 | -46.56 |
| 2025-03-19 | -46.56 |
| 2025-03-18 | -46.56 |
| 2025-03-17 | -41.21 |
| 2025-03-14 | -41.21 |
| 2025-03-13 | -46.56 |
| 2025-03-12 | -46.56 |
| 2025-03-11 | -46.56 |
| 2025-03-10 | -46.56 |
| 2025-03-07 | -46.56 |
| 2025-03-06 | -46.56 |
| 2025-03-05 | -46.56 |
| 2025-03-04 | -46.56 |
| 2025-03-03 | -46.56 |
| 2025-02-28 | -46.56 |
| 2025-02-27 | -46.56 |
| 2025-02-26 | -46.56 |
| 2025-02-25 | -46.56 |
| 2025-02-24 | -46.56 |
| 2025-02-21 | -46.56 |
| 2025-02-20 | -46.56 |
| 2025-02-19 | -41.21 |
| 2025-02-18 | -46.56 |
| 2025-02-17 | -41.21 |
| 2025-02-14 | -46.56 |
| 2025-02-13 | -46.56 |
| 2025-02-12 | -46.56 |
| 2025-02-11 | -46.56 |
| 2025-02-10 | -46.56 |
| 2025-02-07 | -46.56 |
| 2025-02-06 | -46.56 |
| 2025-02-05 | -46.56 |
| 2025-02-04 | -46.56 |
| 2025-02-03 | -46.56 |
| 2025-01-28 | -46.56 |
| 2025-01-27 | -46.56 |
| 2025-01-24 | -46.56 |
| 2025-01-23 | -46.56 |
| 2025-01-22 | -46.56 |
| 2025-01-21 | -46.56 |
| 2025-01-20 | -46.56 |
| 2025-01-17 | -46.56 |
| 2025-01-16 | -46.56 |
| 2025-01-15 | -46.56 |
| 2025-01-14 | -46.56 |
| 2025-01-13 | -46.56 |
| 2025-01-10 | -41.21 |
| 2025-01-09 | -41.21 |
| 2025-01-08 | -46.56 |
| 2025-01-07 | -46.56 |
| 2025-01-06 | -46.56 |
| 2025-01-03 | -46.56 |
| 2025-01-02 | -46.56 |
| 2024-12-31 | -46.56 |
| 2024-12-30 | -46.56 |
| 2024-12-27 | -46.56 |
| 2024-12-24 | -46.56 |
| 2024-12-23 | -46.56 |
| 2024-12-20 | -46.56 |
| 2024-12-19 | -46.56 |
| 2024-12-18 | -46.56 |
| 2024-12-17 | -46.56 |
| 2024-12-16 | -46.56 |
| 2024-12-13 | -41.21 |
| 2024-12-12 | -46.56 |
| 2024-12-11 | -41.21 |
| 2024-12-10 | -41.21 |
| 2024-12-09 | -41.21 |
| 2024-12-06 | -41.21 |
| 2024-12-05 | -41.21 |
| 2024-12-04 | -35.87 |
| 2024-12-03 | -46.56 |
| 2024-12-02 | -46.56 |
| 2024-11-29 | -46.56 |
| 2024-11-28 | -46.56 |
| 2024-11-27 | -46.56 |
| 2024-11-26 | -46.56 |
| 2024-11-25 | -41.21 |
| 2024-11-22 | -41.21 |
| 2024-11-21 | -41.21 |
| 2024-11-20 | -41.21 |
| 2024-11-19 | -46.56 |
| 2024-11-18 | -41.21 |
| 2024-11-15 | -41.21 |
| 2024-11-14 | -41.21 |
| 2024-11-13 | -41.21 |
| 2024-11-12 | -41.21 |
| 2024-11-11 | -35.87 |
| 2024-11-08 | -41.21 |
| 2024-11-07 | -41.21 |
| 2024-11-06 | -41.21 |
| 2024-11-05 | -41.21 |
| 2024-11-04 | -41.21 |
| 2024-11-01 | -41.21 |
| 2024-10-31 | -41.21 |
| 2024-10-30 | -41.21 |
| 2024-10-29 | -35.87 |
| 2024-10-28 | -35.87 |
| 2024-10-25 | -41.21 |
| 2024-10-24 | -41.21 |
| 2024-10-23 | -41.21 |
| 2024-10-22 | -41.21 |
| 2024-10-21 | -35.87 |
| 2024-10-18 | -35.87 |
| 2024-10-17 | -35.87 |
| 2024-10-16 | -46.56 |
| 2024-10-15 | -41.21 |
| 2024-10-14 | -35.87 |
| 2024-10-10 | -35.87 |
| 2024-10-09 | -35.87 |
| 2024-10-08 | -25.18 |
| 2024-10-07 | -14.49 |
| 2024-10-04 | -19.84 |
| 2024-10-03 | -30.52 |
| 2024-10-02 | -35.87 |
| 2024-09-30 | -30.52 |
| 2024-09-27 | -46.56 |
| 2024-09-26 | -41.21 |
| 2024-09-25 | -46.56 |
| 2024-09-24 | -46.56 |
| 2024-09-23 | -46.56 |
| 2024-09-20 | -46.56 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -46.56 |
| 2024-09-16 | -46.56 |
| 2024-09-13 | -46.56 |
| 2024-09-12 | -46.56 |
| 2024-09-11 | -46.56 |
| 2024-09-10 | -46.56 |
| 2024-09-09 | -46.56 |
| 2024-09-05 | -46.56 |
| 2024-09-04 | -46.56 |
| 2024-09-03 | -46.56 |
| 2024-09-02 | -46.56 |
| 2024-08-30 | -46.56 |
| 2024-08-29 | -46.56 |
| 2024-08-28 | -46.56 |
| 2024-08-27 | -46.56 |
| 2024-08-26 | -46.56 |
| 2024-08-23 | -46.56 |
| 2024-08-22 | -41.21 |
| 2024-08-21 | -46.56 |
| 2024-08-20 | -46.56 |
| 2024-08-19 | -46.56 |
| 2024-08-16 | -41.21 |
| 2024-08-15 | -41.21 |
| 2024-08-14 | -41.21 |
| 2024-08-13 | -46.56 |
| 2024-08-12 | -46.56 |
| 2024-08-09 | -46.56 |
| 2024-08-08 | -46.56 |
| 2024-08-07 | -46.56 |
| 2024-08-06 | -46.56 |
| 2024-08-05 | -46.56 |
| 2024-08-02 | -41.21 |
| 2024-08-01 | -41.21 |
| 2024-07-31 | -46.56 |
| 2024-07-30 | -46.56 |
| 2024-07-29 | -35.87 |
| 2024-07-26 | -35.87 |
| 2024-07-25 | -41.21 |
| 2024-07-24 | -35.87 |
| 2024-07-23 | -35.87 |
| 2024-07-22 | -35.87 |
| 2024-07-19 | -41.21 |
| 2024-07-18 | -35.87 |
| 2024-07-17 | -41.21 |
| 2024-07-16 | -35.87 |
| 2024-07-15 | -35.87 |
| 2024-07-12 | -41.21 |
| 2024-07-11 | -30.52 |
| 2024-07-10 | -30.52 |
| 2024-07-09 | -41.21 |
| 2024-07-08 | -41.21 |
| 2024-07-05 | -35.87 |
| 2024-07-04 | -35.87 |
| 2024-07-03 | -35.87 |
| 2024-07-02 | -35.87 |
| 2024-06-28 | -41.21 |
| 2024-06-27 | -35.87 |
| 2024-06-26 | -25.18 |
| 2024-06-25 | -30.52 |
| 2024-06-24 | -19.84 |
| 2024-06-21 | -25.18 |
| 2024-06-20 | -35.87 |
| 2024-06-19 | -30.52 |
| 2024-06-18 | -30.52 |
| 2024-06-17 | -30.52 |
| 2024-06-14 | -35.87 |
| 2024-06-13 | -30.52 |
| 2024-06-12 | -35.87 |
| 2024-06-11 | -30.52 |
| 2024-06-07 | -35.87 |
| 2024-06-06 | -41.21 |
| 2024-06-05 | -41.21 |
| 2024-06-04 | -35.87 |
| 2024-06-03 | -41.21 |
| 2024-05-31 | -41.21 |
| 2024-05-30 | -41.21 |
| 2024-05-29 | -35.87 |
| 2024-05-28 | -25.18 |
| 2024-05-27 | -30.52 |
| 2024-05-24 | -25.18 |
| 2024-05-23 | -25.18 |
| 2024-05-22 | -25.18 |
| 2024-05-21 | -30.52 |
| 2024-05-20 | -35.87 |
| 2024-05-17 | -30.52 |
| 2024-05-16 | -30.52 |
| 2024-05-14 | -30.52 |
| 2024-05-13 | -46.56 |
| 2024-05-10 | -41.21 |
| 2024-05-09 | -35.87 |
| 2024-05-08 | -35.87 |
| 2024-05-07 | -35.87 |
| 2024-05-06 | -46.56 |
| 2024-05-03 | -41.21 |
| 2024-05-02 | -46.56 |
| 2024-04-30 | -46.56 |
| 2024-04-29 | -46.56 |
| 2024-04-26 | -46.56 |
| 2024-04-25 | -46.56 |
| 2024-04-24 | -46.56 |
| 2024-04-23 | -46.56 |
| 2024-04-22 | -46.56 |
| 2024-04-19 | -46.56 |
| 2024-04-18 | -46.56 |
| 2024-04-17 | -46.56 |
| 2024-04-16 | -46.56 |
| 2024-04-15 | -46.56 |
| 2024-04-12 | -46.56 |
| 2024-04-11 | -46.56 |
| 2024-04-10 | -46.56 |
| 2024-04-09 | -46.56 |
| 2024-04-08 | -46.56 |
| 2024-04-05 | -46.56 |
| 2024-04-03 | -46.56 |
| 2024-04-02 | -46.56 |
| 2024-03-28 | -46.56 |
| 2024-03-27 | -41.21 |
| 2024-03-26 | -46.56 |
| 2024-03-25 | -41.21 |
| 2024-03-22 | -46.56 |
| 2024-03-21 | -46.56 |
| 2024-03-20 | -46.56 |
| 2024-03-19 | -46.56 |
| 2024-03-18 | -46.56 |
| 2024-03-15 | -46.56 |
| 2024-03-14 | -46.56 |
| 2024-03-13 | -46.56 |
| 2024-03-12 | -46.56 |
| 2024-03-11 | -46.56 |
| 2024-03-08 | -46.56 |
| 2024-03-07 | -46.56 |
| 2024-03-06 | -46.56 |
| 2024-03-05 | -46.56 |
| 2024-03-04 | -46.56 |
| 2024-03-01 | -46.56 |
| 2024-02-29 | -46.56 |
| 2024-02-28 | -41.21 |
| 2024-02-27 | -41.21 |
| 2024-02-26 | -46.56 |
| 2024-02-23 | -46.56 |
| 2024-02-22 | -41.21 |
| 2024-02-21 | -46.56 |
| 2024-02-20 | -46.56 |
| 2024-02-19 | -46.56 |
| 2024-02-16 | -41.21 |
| 2024-02-15 | -46.56 |
| 2024-02-14 | -46.56 |
| 2024-02-09 | -46.56 |
| 2024-02-08 | -46.56 |
| 2024-02-07 | -46.56 |
| 2024-02-06 | -46.56 |
| 2024-02-05 | -41.21 |
| 2024-02-02 | -46.56 |
| 2024-02-01 | -46.56 |
| 2024-01-31 | -46.56 |
| 2024-01-30 | -46.56 |
| 2024-01-29 | -46.56 |
| 2024-01-26 | -46.56 |
| 2024-01-25 | -46.56 |
| 2024-01-24 | -46.56 |
| 2024-01-23 | -46.56 |
| 2024-01-22 | -46.56 |
| 2024-01-19 | -46.56 |
| 2024-01-18 | -46.56 |
| 2024-01-17 | -46.56 |
| 2024-01-16 | -46.56 |
| 2024-01-15 | -46.56 |
| 2024-01-12 | -46.56 |
| 2024-01-11 | -46.56 |
| 2024-01-10 | -46.56 |
| 2024-01-09 | -46.56 |
| 2024-01-08 | -46.56 |
| 2024-01-05 | -41.21 |
| 2024-01-04 | -46.56 |
| 2024-01-03 | -46.56 |
| 2024-01-02 | -46.56 |
| 2023-12-29 | -46.56 |
| 2023-12-28 | -46.56 |
| 2023-12-27 | -46.56 |
| 2023-12-22 | -46.56 |
| 2023-12-21 | -46.56 |
| 2023-12-20 | -46.56 |
| 2023-12-19 | -46.56 |
| 2023-12-18 | -46.56 |
| 2023-12-15 | -46.56 |
| 2023-12-14 | -46.56 |
| 2023-12-13 | -46.56 |
| 2023-12-12 | -46.56 |
| 2023-12-11 | -41.21 |
| 2023-12-08 | -41.21 |
| 2023-12-07 | -46.56 |
| 2023-12-06 | -46.56 |
| 2023-12-05 | -46.56 |
| 2023-12-04 | -46.56 |
| 2023-12-01 | -41.21 |
| 2023-11-30 | -46.56 |
| 2023-11-29 | -46.56 |
| 2023-11-28 | -41.21 |
| 2023-11-27 | -41.21 |
| 2023-11-24 | -46.56 |
| 2023-11-23 | -46.56 |
| 2023-11-22 | -46.56 |
| 2023-11-21 | -46.56 |
| 2023-11-20 | -46.56 |
| 2023-11-17 | -46.56 |
| 2023-11-16 | -46.56 |
| 2023-11-15 | -46.56 |
| 2023-11-14 | -46.56 |
| 2023-11-13 | -46.56 |
| 2023-11-10 | -46.56 |
| 2023-11-09 | -46.56 |
| 2023-11-08 | -46.56 |
| 2023-11-07 | -46.56 |
| 2023-11-06 | -46.56 |
| 2023-11-03 | -46.56 |
| 2023-11-02 | -46.56 |
| 2023-11-01 | -46.56 |
| 2023-10-31 | -46.56 |
| 2023-10-30 | -46.56 |
| 2023-10-27 | -46.56 |
| 2023-10-26 | -46.56 |
| 2023-10-25 | -46.56 |
| 2023-10-24 | -46.56 |
| 2023-10-20 | -46.56 |
| 2023-10-19 | -46.56 |
| 2023-10-18 | -46.56 |
| 2023-10-17 | -46.56 |
| 2023-10-16 | -46.56 |
| 2023-10-13 | -46.56 |
| 2023-10-12 | -46.56 |
| 2023-10-11 | -46.56 |
| 2023-10-10 | -46.56 |
| 2023-10-09 | -41.21 |
| 2023-10-06 | -41.21 |
| 2023-10-05 | -41.21 |
| 2023-10-04 | -41.21 |
| 2023-10-03 | -46.56 |
| 2023-09-29 | -46.56 |
| 2023-09-28 | -41.21 |
| 2023-09-27 | -41.21 |
| 2023-09-26 | -41.21 |
| 2023-09-25 | -46.56 |
| 2023-09-22 | -46.56 |
| 2023-09-21 | -46.56 |
| 2023-09-20 | -41.21 |
| 2023-09-19 | -41.21 |
| 2023-09-18 | -46.56 |
| 2023-09-15 | -46.56 |
| 2023-09-14 | -46.56 |
| 2023-09-13 | -46.56 |
| 2023-09-12 | -46.56 |
| 2023-09-11 | -46.56 |
| 2023-09-07 | -46.56 |
| 2023-09-06 | -46.56 |
| 2023-09-05 | -46.56 |
| 2023-09-04 | -46.56 |
| 2023-08-31 | -41.21 |
| 2023-08-30 | -46.56 |
| 2023-08-29 | -46.56 |
| 2023-08-28 | -46.56 |
| 2023-08-25 | -41.21 |
| 2023-08-24 | -41.21 |
| 2023-08-23 | -41.21 |
| 2023-08-22 | -41.21 |
| 2023-08-21 | -41.21 |
| 2023-08-18 | -46.56 |
| 2023-08-17 | -46.56 |
| 2023-08-16 | -46.56 |
| 2023-08-15 | -46.56 |
| 2023-08-14 | -41.21 |
| 2023-08-11 | -41.21 |
| 2023-08-10 | -41.21 |
| 2023-08-09 | -46.56 |
| 2023-08-08 | -41.21 |
| 2023-08-07 | -46.56 |
| 2023-08-04 | -46.56 |
| 2023-08-03 | -46.56 |
| 2023-08-02 | -46.56 |
| 2023-08-01 | -41.21 |
| 2023-07-31 | -46.56 |
| 2023-07-28 | -41.21 |
| 2023-07-27 | -41.21 |
| 2023-07-26 | -41.21 |
| 2023-07-25 | -41.21 |
| 2023-07-24 | -41.21 |
| 2023-07-21 | -46.56 |
| 2023-07-20 | -46.56 |
| 2023-07-19 | -46.56 |
| 2023-07-18 | -46.56 |
| 2023-07-14 | -41.21 |
| 2023-07-13 | -35.87 |
| 2023-07-12 | -35.87 |
| 2023-07-11 | -35.87 |
| 2023-07-10 | -35.87 |
| 2023-07-07 | -35.87 |
| 2023-07-06 | -35.87 |
| 2023-07-05 | -41.21 |
| 2023-07-04 | -41.21 |
| 2023-07-03 | -41.21 |
| 2023-06-30 | -41.21 |
| 2023-06-29 | -46.56 |
| 2023-06-28 | -46.56 |
| 2023-06-27 | -41.21 |
| 2023-06-26 | -41.21 |
| 2023-06-23 | -41.21 |
| 2023-06-21 | -41.21 |
| 2023-06-20 | -35.87 |
| 2023-06-19 | -41.21 |
| 2023-06-16 | -41.21 |
| 2023-06-15 | -41.21 |
| 2023-06-14 | -46.56 |
| 2023-06-13 | -41.21 |
| 2023-06-12 | -41.21 |
| 2023-06-09 | -46.56 |
| 2023-06-08 | -41.21 |
| 2023-06-07 | -41.21 |
| 2023-06-06 | -46.56 |
| 2023-06-05 | -41.21 |
| 2023-06-02 | -41.21 |
| 2023-06-01 | -41.21 |
| 2023-05-31 | -41.21 |
| 2023-05-30 | -41.21 |
| 2023-05-29 | -41.21 |
| 2023-05-25 | -41.21 |
| 2023-05-24 | -41.21 |
| 2023-05-23 | -41.21 |
| 2023-05-22 | -41.21 |
| 2023-05-19 | -46.56 |
| 2023-05-18 | -41.21 |
| 2023-05-17 | -41.21 |
| 2023-05-16 | -41.21 |
| 2023-05-15 | -41.21 |
| 2023-05-12 | -41.21 |
| 2023-05-11 | -41.21 |
| 2023-05-10 | -41.21 |
| 2023-05-09 | -41.21 |
| 2023-05-08 | -41.21 |
| 2023-05-05 | -41.21 |
| 2023-05-04 | -41.21 |
| 2023-05-03 | -35.87 |
| 2023-05-02 | -41.21 |
| 2023-04-28 | -41.21 |
| 2023-04-27 | -35.87 |
| 2023-04-26 | -35.87 |
| 2023-04-25 | -35.87 |
| 2023-04-24 | -41.21 |
| 2023-04-21 | -35.87 |
| 2023-04-20 | -35.87 |
| 2023-04-19 | -35.87 |
| 2023-04-18 | -35.87 |
| 2023-04-17 | -35.87 |
| 2023-04-14 | -41.21 |
| 2023-04-13 | -35.87 |
| 2023-04-12 | -30.52 |
| 2023-04-11 | -30.52 |
| 2023-04-06 | -30.52 |
| 2023-04-04 | -35.87 |
| 2023-04-03 | -35.87 |
| 2023-03-31 | -35.87 |
| 2023-03-30 | -30.52 |
| 2023-03-29 | -30.52 |
| 2023-03-28 | -30.52 |
| 2023-03-27 | -35.87 |
| 2023-03-24 | -30.52 |
| 2023-03-23 | -35.87 |
| 2023-03-22 | -35.87 |
| 2023-03-21 | -35.87 |
| 2023-03-20 | -35.87 |
| 2023-03-17 | -35.87 |
| 2023-03-16 | -35.87 |
| 2023-03-15 | -35.87 |
| 2023-03-14 | -35.87 |
| 2023-03-13 | -35.87 |
| 2023-03-10 | -30.52 |
| 2023-03-09 | -35.87 |
| 2023-03-08 | -30.52 |
| 2023-03-07 | -25.18 |
| 2023-03-06 | -25.18 |
| 2023-03-03 | -25.18 |
| 2023-03-02 | -25.18 |
| 2023-03-01 | -25.18 |
| 2023-02-28 | -30.52 |
| 2023-02-27 | -25.18 |
| 2023-02-24 | -25.18 |
| 2023-02-23 | -25.18 |
| 2023-02-22 | -30.52 |
| 2023-02-21 | -30.52 |
| 2023-02-20 | -25.18 |
| 2023-02-17 | -25.18 |
| 2023-02-16 | -25.18 |
| 2023-02-15 | -14.49 |
| 2023-02-14 | -14.49 |
| 2023-02-13 | -14.49 |
| 2023-02-10 | -30.52 |
| 2023-02-09 | -25.18 |
| 2023-02-08 | -25.18 |
| 2023-02-07 | -25.18 |
| 2023-02-06 | -25.18 |
| 2023-02-03 | -19.84 |
| 2023-02-02 | -19.84 |
| 2023-02-01 | -19.84 |
| 2023-01-31 | -19.84 |
| 2023-01-30 | -25.18 |
| 2023-01-27 | -19.84 |
| 2023-01-26 | -19.84 |
| 2023-01-20 | -19.84 |
| 2023-01-19 | -19.84 |
| 2023-01-18 | -25.18 |
| 2023-01-17 | -25.18 |
| 2023-01-16 | -25.18 |
| 2023-01-13 | -25.18 |
| 2023-01-12 | -14.49 |
| 2023-01-11 | -14.49 |
| 2023-01-10 | -35.87 |
| 2023-01-09 | -30.52 |
| 2023-01-06 | -30.52 |
| 2023-01-05 | -30.52 |
| 2023-01-04 | -41.21 |
| 2023-01-03 | -35.87 |
| 2022-12-30 | -41.21 |
| 2022-12-29 | -35.87 |
| 2022-12-28 | -35.87 |
| 2022-12-23 | -30.52 |
| 2022-12-22 | -30.52 |
| 2022-12-21 | -30.52 |
| 2022-12-20 | -30.52 |
| 2022-12-19 | -30.52 |
| 2022-12-16 | -35.87 |
| 2022-12-15 | -35.87 |
| 2022-12-14 | -30.52 |
| 2022-12-13 | -30.52 |
| 2022-12-12 | -35.87 |
| 2022-12-09 | -35.87 |
| 2022-12-08 | -41.21 |
| 2022-12-07 | -41.21 |
| 2022-12-06 | -35.87 |
| 2022-12-05 | -35.87 |
| 2022-12-02 | -41.21 |
| 2022-12-01 | -35.87 |
| 2022-11-30 | -30.52 |
| 2022-11-29 | -35.87 |
| 2022-11-28 | -30.52 |
| 2022-11-25 | -30.52 |
| 2022-11-24 | -35.87 |
| 2022-11-23 | -30.52 |
| 2022-11-22 | -30.52 |
| 2022-11-21 | -35.87 |
| 2022-11-18 | -30.52 |
| 2022-11-17 | -30.52 |
| 2022-11-16 | -35.87 |
| 2022-11-15 | -35.87 |
| 2022-11-14 | -35.87 |
| 2022-11-11 | -35.87 |
| 2022-11-10 | -41.21 |
| 2022-11-09 | -41.21 |
| 2022-11-08 | -35.87 |
| 2022-11-07 | -46.56 |
| 2022-11-04 | -41.21 |
| 2022-11-03 | -46.56 |
| 2022-11-02 | -46.56 |
| 2022-11-01 | -46.56 |
| 2022-10-31 | -46.56 |
| 2022-10-28 | -41.21 |
| 2022-10-27 | -46.56 |
| 2022-10-26 | -46.56 |
| 2022-10-25 | -46.56 |
| 2022-10-24 | -46.56 |
| 2022-10-21 | -41.21 |
| 2022-10-20 | -46.56 |
| 2022-10-19 | -41.21 |
| 2022-10-18 | -41.21 |
| 2022-10-17 | -41.21 |
| 2022-10-14 | -41.21 |
| 2022-10-13 | -41.21 |
| 2022-10-12 | -41.21 |
| 2022-10-11 | -46.56 |
| 2022-10-10 | -41.21 |
| 2022-10-07 | -35.87 |
| 2022-10-06 | -35.87 |
| 2022-10-05 | -35.87 |
| 2022-10-03 | -35.87 |
| 2022-09-30 | -35.87 |
| 2022-09-29 | -35.87 |
| 2022-09-28 | -35.87 |
| 2022-09-27 | -35.87 |
| 2022-09-26 | -35.87 |
| 2022-09-23 | -30.52 |
| 2022-09-22 | -25.18 |
| 2022-09-21 | -25.18 |
| 2022-09-20 | -25.18 |
| 2022-09-19 | -30.52 |
| 2022-09-16 | -30.52 |
| 2022-09-15 | -30.52 |
| 2022-09-14 | -35.87 |
| 2022-09-13 | -30.52 |
| 2022-09-09 | -19.84 |
| 2022-09-08 | -25.18 |
| 2022-09-07 | -25.18 |
| 2022-09-06 | -25.18 |
| 2022-09-05 | -25.18 |
| 2022-09-02 | -19.84 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -25.18 |
| 2022-08-30 | -19.84 |
| 2022-08-29 | -19.84 |
| 2022-08-26 | -19.84 |
| 2022-08-25 | -19.84 |
| 2022-08-24 | -19.84 |
| 2022-08-23 | -19.84 |
| 2022-08-22 | -19.84 |
| 2022-08-19 | -19.84 |
| 2022-08-18 | -30.52 |
| 2022-08-17 | -19.84 |
| 2022-08-16 | -19.84 |
| 2022-08-15 | -30.52 |
| 2022-08-12 | -25.18 |
| 2022-08-11 | -25.18 |
| 2022-08-10 | -19.84 |
| 2022-08-09 | -25.18 |
| 2022-08-08 | -25.18 |
| 2022-08-05 | -19.84 |
| 2022-08-04 | -19.84 |
| 2022-08-03 | -19.84 |
| 2022-08-02 | -19.84 |
| 2022-08-01 | -9.15 |
| 2022-07-29 | -14.49 |
| 2022-07-28 | -14.49 |
| 2022-07-27 | -30.52 |
| 2022-07-26 | -19.84 |
| 2022-07-25 | -19.84 |
| 2022-07-22 | -19.84 |
| 2022-07-21 | -19.84 |
| 2022-07-20 | -19.84 |
| 2022-07-19 | -14.49 |
| 2022-07-18 | -14.49 |
| 2022-07-15 | -14.49 |
| 2022-07-14 | -19.84 |
| 2022-07-13 | -14.49 |
| 2022-07-12 | -19.84 |
| 2022-07-11 | -19.84 |
| 2022-07-08 | -19.84 |
| 2022-07-07 | -25.18 |
| 2022-07-06 | -19.84 |
| 2022-07-05 | -19.84 |
| 2022-07-04 | -25.18 |
| 2022-06-30 | -19.84 |
| 2022-06-29 | -19.84 |
| 2022-06-28 | -25.18 |
| 2022-06-27 | -19.84 |
| 2022-06-24 | -19.84 |
| 2022-06-23 | -30.52 |
| 2022-06-22 | -35.87 |
| 2022-06-21 | -30.52 |
| 2022-06-20 | -30.52 |
| 2022-06-17 | -30.52 |
| 2022-06-16 | -35.87 |
| 2022-06-15 | -35.87 |
| 2022-06-14 | -35.87 |
| 2022-06-13 | -30.52 |
| 2022-06-10 | -35.87 |
| 2022-06-09 | -35.87 |
| 2022-06-08 | -25.18 |
| 2022-06-07 | -41.21 |
| 2022-06-06 | -41.21 |
| 2022-06-02 | -35.87 |
| 2022-06-01 | -35.87 |
| 2022-05-31 | -35.87 |
| 2022-05-30 | -41.21 |
| 2022-05-27 | -41.21 |
| 2022-05-26 | -41.21 |
| 2022-05-25 | -46.56 |
| 2022-05-24 | -41.21 |
| 2022-05-23 | -41.21 |
| 2022-05-20 | -41.21 |
| 2022-05-19 | -35.87 |
| 2022-05-18 | -35.87 |
| 2022-05-17 | -41.21 |
| 2022-05-16 | -41.21 |
| 2022-05-13 | -41.21 |
| 2022-05-12 | -41.21 |
| 2022-05-11 | -41.21 |
| 2022-05-10 | -41.21 |
| 2022-05-06 | -41.21 |
| 2022-05-05 | -35.87 |
| 2022-05-04 | -35.87 |
| 2022-05-03 | -41.21 |
| 2022-04-29 | -35.87 |
| 2022-04-28 | -35.87 |
| 2022-04-27 | -41.21 |
| 2022-04-26 | -41.21 |
| 2022-04-25 | -41.21 |
| 2022-04-22 | -41.21 |
| 2022-04-21 | -41.21 |
| 2022-04-20 | -41.21 |
| 2022-04-19 | -35.87 |
| 2022-04-14 | -41.21 |
| 2022-04-13 | -35.87 |
| 2022-04-12 | -35.87 |
| 2022-04-11 | -35.87 |
| 2022-04-08 | -30.52 |
| 2022-04-07 | -30.52 |
| 2022-04-06 | -35.87 |
| 2022-04-04 | -30.52 |
| 2022-04-01 | -30.52 |
| 2022-03-31 | -30.52 |
| 2022-03-30 | -30.52 |
| 2022-03-29 | -35.87 |
| 2022-03-28 | -35.87 |
| 2022-03-25 | -30.52 |
| 2022-03-24 | -30.52 |
| 2022-03-23 | -35.87 |
| 2022-03-22 | -35.87 |
| 2022-03-21 | -41.21 |
| 2022-03-18 | -35.87 |
| 2022-03-17 | -35.87 |
| 2022-03-16 | -41.21 |
| 2022-03-15 | -41.21 |
| 2022-03-14 | -35.87 |
| 2022-03-11 | -41.21 |
| 2022-03-10 | -35.87 |
| 2022-03-09 | -35.87 |
| 2022-03-08 | -30.52 |
| 2022-03-07 | -30.52 |
| 2022-03-04 | -35.87 |
| 2022-03-03 | -30.52 |
| 2022-03-02 | -35.87 |
| 2022-03-01 | -35.87 |
| 2022-02-28 | -35.87 |
| 2022-02-25 | -35.87 |
| 2022-02-24 | -30.52 |
| 2022-02-23 | -30.52 |
| 2022-02-22 | -30.52 |
| 2022-02-21 | -30.52 |
| 2022-02-18 | -25.18 |
| 2022-02-17 | -30.52 |
| 2022-02-16 | -35.87 |
| 2022-02-15 | -35.87 |
| 2022-02-14 | -35.87 |
| 2022-02-11 | -30.52 |
| 2022-02-10 | -35.87 |
| 2022-02-09 | -35.87 |
| 2022-02-08 | -30.52 |
| 2022-02-07 | -30.52 |
| 2022-02-04 | -30.52 |
| 2022-01-31 | -30.52 |
| 2022-01-28 | -30.52 |
| 2022-01-27 | -30.52 |
| 2022-01-26 | -30.52 |
| 2022-01-25 | -30.52 |
| 2022-01-24 | -25.18 |
| 2022-01-21 | -30.52 |
| 2022-01-20 | -30.52 |
| 2022-01-19 | -30.52 |
| 2022-01-18 | -25.18 |
| 2022-01-17 | -25.18 |
| 2022-01-14 | -25.18 |
| 2022-01-13 | -25.18 |
| 2022-01-12 | -25.18 |
| 2022-01-11 | -25.18 |
| 2022-01-10 | -25.18 |
| 2022-01-07 | -19.84 |
| 2022-01-06 | -19.84 |
| 2022-01-05 | -14.49 |
| 2022-01-04 | -14.49 |
| 2022-01-03 | -14.49 |
| 2021-12-31 | -19.84 |
| 2021-12-30 | -19.84 |
| 2021-12-29 | -19.84 |
| 2021-12-28 | -19.84 |
| 2021-12-24 | -19.84 |
| 2021-12-23 | -19.84 |
| 2021-12-22 | -19.84 |
| 2021-12-21 | -14.49 |
| 2021-12-20 | -19.84 |
| 2021-12-17 | -14.49 |
| 2021-12-16 | -14.49 |
| 2021-12-15 | -25.18 |
| 2021-12-14 | -25.18 |
| 2021-12-13 | -19.84 |
| 2021-12-10 | -14.49 |
| 2021-12-09 | -14.49 |
| 2021-12-08 | -14.49 |
| 2021-12-07 | -14.49 |
| 2021-12-06 | -14.49 |
| 2021-12-03 | -14.49 |
| 2021-12-02 | -14.49 |
| 2021-12-01 | -19.84 |
| 2021-11-30 | -14.49 |
| 2021-11-29 | -19.84 |
| 2021-11-26 | -9.15 |
| 2021-11-25 | -9.15 |
| 2021-11-24 | -3.80 |
| 2021-11-23 | -3.80 |
| 2021-11-22 | -3.80 |
| 2021-11-19 | 1.54 |
| 2021-11-18 | 1.54 |
| 2021-11-17 | 1.54 |
| 2021-11-16 | -14.49 |
| 2021-11-15 | -14.49 |
| 2021-11-12 | -3.80 |
| 2021-11-11 | -3.80 |
| 2021-11-10 | -9.15 |
| 2021-11-09 | -3.80 |
| 2021-11-08 | -3.80 |
| 2021-11-05 | -9.15 |
| 2021-11-04 | -9.15 |
| 2021-11-03 | -9.15 |
| 2021-11-02 | -9.15 |
| 2021-11-01 | -9.15 |
| 2021-10-29 | -3.80 |
| 2021-10-28 | -3.80 |
| 2021-10-27 | 1.54 |
| 2021-10-26 | -3.80 |
| 2021-10-25 | -3.80 |
| 2021-10-22 | -3.80 |
| 2021-10-21 | -3.80 |
| 2021-10-20 | -9.15 |
| 2021-10-19 | -9.15 |
| 2021-10-18 | -3.80 |
| 2021-10-15 | -9.15 |
| 2021-10-12 | 1.54 |
| 2021-10-11 | 1.54 |
| 2021-10-08 | 1.54 |
| 2021-10-07 | -3.80 |
| 2021-10-06 | 1.54 |
| 2021-10-05 | 6.89 |
| 2021-10-04 | 1.54 |
| 2021-09-30 | 1.54 |
| 2021-09-29 | -3.80 |
| 2021-09-28 | 6.89 |
| 2021-09-27 | -3.80 |
| 2021-09-24 | -3.80 |
| 2021-09-23 | -3.80 |
| 2021-09-21 | -14.49 |
| 2021-09-20 | -19.84 |
| 2021-09-17 | -9.15 |
| 2021-09-16 | -25.18 |
| 2021-09-15 | -19.84 |
| 2021-09-14 | -9.15 |
| 2021-09-13 | -3.80 |
| 2021-09-10 | -3.80 |
| 2021-09-09 | -3.80 |
| 2021-09-08 | -3.80 |
| 2021-09-07 | -3.80 |
| 2021-09-06 | -3.80 |
| 2021-09-03 | -9.15 |
| 2021-09-02 | -3.80 |
| 2021-09-01 | -3.80 |
| 2021-08-31 | 1.54 |
| 2021-08-30 | -3.80 |
| 2021-08-27 | -3.80 |
| 2021-08-26 | -3.80 |
| 2021-08-25 | -3.80 |
| 2021-08-24 | -3.80 |
| 2021-08-23 | -3.80 |
| 2021-08-20 | 6.89 |
| 2021-08-19 | 1.54 |
| 2021-08-18 | 6.89 |
| 2021-08-17 | 12.23 |
| 2021-08-16 | 12.23 |
| 2021-08-13 | 12.23 |
| 2021-08-12 | 12.23 |
| 2021-08-11 | 6.89 |
| 2021-08-10 | 1.54 |
| 2021-08-09 | 1.54 |
| 2021-08-06 | 1.54 |
| 2021-08-05 | -3.80 |
| 2021-08-04 | 12.23 |
| 2021-08-03 | 6.89 |
| 2021-08-02 | 12.23 |
| 2021-07-30 | 12.23 |
| 2021-07-29 | 12.23 |
| 2021-07-28 | 6.89 |
| 2021-07-27 | 12.23 |
| 2021-07-26 | 12.23 |
| 2021-07-23 | 12.23 |
| 2021-07-22 | 6.89 |
| 2021-07-21 | 1.54 |
| 2021-07-20 | 1.54 |
| 2021-07-19 | 1.54 |
| 2021-07-16 | -3.80 |
| 2021-07-15 | 1.54 |
| 2021-07-14 | 1.54 |
| 2021-07-13 | 1.54 |
| 2021-07-12 | 6.89 |
| 2021-07-09 | 1.54 |
| 2021-07-08 | -9.15 |
| 2021-07-07 | 1.54 |
| 2021-07-06 | 1.54 |
| 2021-07-05 | 1.54 |
| 2021-07-02 | 1.54 |
| 2021-06-30 | 6.89 |
| 2021-06-29 | 1.54 |
| 2021-06-28 | 6.89 |
| 2021-06-25 | 17.58 |
| 2021-06-24 | 17.58 |
| 2021-06-23 | 17.58 |
| 2021-06-22 | 17.58 |
| 2021-06-21 | 17.58 |
| 2021-06-18 | 17.58 |
| 2021-06-17 | 22.92 |
| 2021-06-16 | 12.23 |
| 2021-06-15 | 17.58 |
| 2021-06-11 | 17.58 |
| 2021-06-10 | 17.58 |
| 2021-06-09 | 22.92 |
| 2021-06-08 | 22.92 |
| 2021-06-07 | 17.58 |
| 2021-06-04 | 17.58 |
| 2021-06-03 | 22.92 |
| 2021-06-02 | 22.92 |
| 2021-06-01 | 33.61 |
| 2021-05-31 | 28.26 |
| 2021-05-28 | 33.61 |
| 2021-05-27 | 33.61 |
| 2021-05-26 | 6.89 |
| 2021-05-25 | 17.58 |
| 2021-05-24 | 17.58 |
| 2021-05-21 | 12.23 |
| 2021-05-20 | 12.23 |
| 2021-05-18 | 1.54 |
| 2021-05-17 | 12.23 |
| 2021-05-14 | 12.23 |
| 2021-05-13 | 12.23 |
| 2021-05-12 | 17.58 |
| 2021-05-11 | 6.89 |
| 2021-05-10 | 17.58 |
| 2021-05-07 | 22.92 |
| 2021-05-06 | 22.92 |
| 2021-05-05 | 28.26 |
| 2021-05-04 | 22.92 |
| 2021-05-03 | 33.61 |
| 2021-04-30 | 33.61 |
| 2021-04-29 | 28.26 |
| 2021-04-28 | 33.61 |
| 2021-04-27 | 49.64 |
| 2021-04-26 | -3.80 |
| 2021-04-23 | -3.80 |
| 2021-04-22 | 1.54 |
| 2021-04-21 | 6.89 |
| 2021-04-20 | 1.54 |
| 2021-04-19 | -14.49 |
| 2021-04-16 | -9.15 |
| 2021-04-15 | -25.18 |
| 2021-04-14 | -19.84 |
| 2021-04-13 | -19.84 |
| 2021-04-12 | -25.18 |
| 2021-04-09 | -25.18 |
| 2021-04-08 | -25.18 |
| 2021-04-07 | -25.18 |
| 2021-04-01 | -25.18 |
| 2021-03-31 | -25.18 |
| 2021-03-30 | -30.52 |
| 2021-03-29 | -30.52 |
| 2021-03-26 | -30.52 |
| 2021-03-25 | -30.52 |
| 2021-03-24 | -30.52 |
| 2021-03-23 | -19.84 |
| 2021-03-22 | -19.84 |
| 2021-03-19 | -19.84 |
| 2021-03-18 | -19.84 |
| 2021-03-17 | -19.84 |
| 2021-03-16 | -19.84 |
| 2021-03-15 | -25.18 |
| 2021-03-12 | -25.18 |
| 2021-03-11 | -25.18 |
| 2021-03-10 | -19.84 |
| 2021-03-09 | -19.84 |
| 2021-03-08 | -25.18 |
| 2021-03-05 | -19.84 |
| 2021-03-04 | -19.84 |
| 2021-03-03 | -14.49 |
| 2021-03-02 | -14.49 |
| 2021-03-01 | -9.15 |
| 2021-02-26 | -14.49 |
| 2021-02-25 | -19.84 |
| 2021-02-24 | -19.84 |
| 2021-02-23 | -9.15 |
| 2021-02-22 | -9.15 |
| 2021-02-19 | 1.54 |
| 2021-02-18 | -9.15 |
| 2021-02-17 | -30.52 |
| 2021-02-16 | -30.52 |
| 2021-02-11 | -41.21 |
| 2021-02-10 | -30.52 |
| 2021-02-09 | -25.18 |
| 2021-02-08 | -35.87 |
| 2021-02-05 | -41.21 |
| 2021-02-04 | -35.87 |
| 2021-02-03 | -35.87 |
| 2021-02-02 | -35.87 |
| 2021-02-01 | -30.52 |
| 2021-01-29 | -30.52 |
| 2021-01-28 | -46.56 |
| 2021-01-27 | -46.56 |
| 2021-01-26 | -46.56 |
| 2021-01-25 | -46.56 |
| 2021-01-22 | -46.56 |
| 2021-01-21 | -46.56 |
| 2021-01-20 | -46.56 |
| 2021-01-19 | -41.21 |
| 2021-01-18 | -46.56 |
| 2021-01-15 | -46.56 |
| 2021-01-14 | -46.56 |
| 2021-01-13 | -46.56 |
| 2021-01-12 | -46.56 |
| 2021-01-11 | -46.56 |
| 2021-01-08 | -46.56 |
| 2021-01-07 | -46.56 |
| 2021-01-06 | -46.56 |
| 2021-01-05 | -46.56 |
| 2021-01-04 | -46.56 |
| 2020-12-31 | -46.56 |
| 2020-12-30 | -46.56 |
| 2020-12-29 | -41.21 |
| 2020-12-28 | -46.56 |
| 2020-12-24 | -46.56 |
| 2020-12-23 | -46.56 |
| 2020-12-22 | -46.56 |
| 2020-12-21 | -46.56 |
| 2020-12-18 | -46.56 |
| 2020-12-17 | -46.56 |
| 2020-12-16 | -46.56 |
| 2020-12-15 | -46.56 |
| 2020-12-14 | -46.56 |
| 2020-12-11 | -46.56 |
| 2020-12-10 | -46.56 |
| 2020-12-09 | -46.56 |
| 2020-12-08 | -46.56 |
| 2020-12-07 | -46.56 |
| 2020-12-04 | -46.56 |
| 2020-12-03 | -46.56 |
| 2020-12-02 | -41.21 |
| 2020-12-01 | -46.56 |
| 2020-11-30 | -46.56 |
| 2020-11-27 | -41.21 |
| 2020-11-26 | -46.56 |
| 2020-11-25 | -46.56 |
| 2020-11-24 | -46.56 |
| 2020-11-23 | -46.56 |
| 2020-11-20 | -46.56 |
| 2020-11-19 | -46.56 |
| 2020-11-18 | -41.21 |
| 2020-11-17 | -41.21 |
| 2020-11-16 | -41.21 |
| 2020-11-13 | -46.56 |
| 2020-11-12 | -46.56 |
| 2020-11-11 | -46.56 |
| 2020-11-10 | -46.56 |
| 2020-11-09 | -46.56 |
| 2020-11-06 | -46.56 |
| 2020-11-05 | -46.56 |
| 2020-11-04 | -46.56 |
| 2020-11-03 | -46.56 |
| 2020-11-02 | -46.56 |
| 2020-10-30 | -46.56 |
| 2020-10-29 | -46.56 |
| 2020-10-28 | -41.21 |
| 2020-10-27 | -41.21 |
| 2020-10-23 | -41.21 |
| 2020-10-22 | -35.87 |
| 2020-10-21 | -41.21 |
| 2020-10-20 | -46.56 |
| 2020-10-19 | -46.56 |
| 2020-10-16 | -46.56 |
| 2020-10-15 | -41.21 |
| 2020-10-14 | -46.56 |
| 2020-10-12 | -41.21 |
| 2020-10-09 | -35.87 |
| 2020-10-08 | -35.87 |
| 2020-10-07 | -41.21 |
| 2020-10-06 | -41.21 |
| 2020-10-05 | -46.56 |
| 2020-09-30 | -41.21 |
| 2020-09-29 | -46.56 |
| 2020-09-28 | -41.21 |
| 2020-09-25 | -41.21 |
| 2020-09-24 | -41.21 |
| 2020-09-23 | -41.21 |
| 2020-09-22 | -46.56 |
| 2020-09-21 | -41.21 |
| 2020-09-18 | -41.21 |
| 2020-09-17 | -35.87 |
| 2020-09-16 | -41.21 |
| 2020-09-15 | -35.87 |
| 2020-09-14 | -41.21 |
| 2020-09-11 | -41.21 |
| 2020-09-10 | -41.21 |
| 2020-09-09 | -41.21 |
| 2020-09-08 | -41.21 |
| 2020-09-07 | -41.21 |
| 2020-09-04 | -46.56 |
| 2020-09-03 | -41.21 |
| 2020-09-02 | -41.21 |
| 2020-09-01 | -35.87 |
| 2020-08-31 | -41.21 |
| 2020-08-28 | -41.21 |
| 2020-08-27 | -41.21 |
| 2020-08-26 | -35.87 |
| 2020-08-25 | -35.87 |
| 2020-08-24 | -35.87 |
| 2020-08-21 | -35.87 |
| 2020-08-20 | -35.87 |
| 2020-08-19 | -35.87 |
| 2020-08-18 | -41.21 |
| 2020-08-17 | -41.21 |
| 2020-08-14 | -35.87 |
| 2020-08-13 | -35.87 |
| 2020-08-12 | -30.52 |
| 2020-08-11 | -30.52 |
| 2020-08-10 | -30.52 |
| 2020-08-07 | -35.87 |
| 2020-08-06 | -35.87 |
| 2020-08-05 | -41.21 |
| 2020-08-04 | -41.21 |
| 2020-08-03 | -41.21 |
| 2020-07-31 | -35.87 |
| 2020-07-30 | -35.87 |
| 2020-07-29 | -41.21 |
| 2020-07-28 | -35.87 |
| 2020-07-27 | -35.87 |
| 2020-07-24 | -30.52 |
| 2020-07-23 | -30.52 |
| 2020-07-22 | -30.52 |
| 2020-07-21 | -30.52 |
| 2020-07-20 | -35.87 |
| 2020-07-17 | -30.52 |
| 2020-07-16 | -25.18 |
| 2020-07-15 | -19.84 |
| 2020-07-14 | -25.18 |
| 2020-07-13 | -25.18 |
| 2020-07-10 | -25.18 |
| 2020-07-09 | -25.18 |
| 2020-07-08 | -41.21 |
| 2020-07-07 | -41.21 |
| 2020-07-06 | -41.21 |
| 2020-07-03 | -30.52 |
| 2020-07-02 | -30.52 |
| 2020-06-30 | -30.52 |
| 2020-06-29 | -35.87 |
| 2020-06-26 | -30.52 |
| 2020-06-24 | -35.87 |
| 2020-06-23 | -35.87 |
| 2020-06-22 | -35.87 |
| 2020-06-19 | -35.87 |
| 2020-06-18 | -41.21 |
| 2020-06-17 | -35.87 |
| 2020-06-16 | -41.21 |
| 2020-06-15 | -41.21 |
| 2020-06-12 | -41.21 |
| 2020-06-11 | -35.87 |
| 2020-06-10 | -30.52 |
| 2020-06-09 | -30.52 |
| 2020-06-08 | -30.52 |
| 2020-06-05 | -35.87 |
| 2020-06-04 | -35.87 |
| 2020-06-03 | -35.87 |
| 2020-06-02 | -41.21 |
| 2020-06-01 | -35.87 |
| 2020-05-29 | -30.52 |
| 2020-05-28 | -46.56 |
| 2020-05-27 | -46.56 |
| 2020-05-26 | -46.56 |
| 2020-05-25 | -41.21 |
| 2020-05-22 | -46.56 |
| 2020-05-21 | -46.56 |
| 2020-05-20 | -41.21 |
| 2020-05-19 | -41.21 |
| 2020-05-18 | -35.87 |
| 2020-05-15 | -35.87 |
| 2020-05-14 | -41.21 |
| 2020-05-13 | -46.56 |
| 2020-05-12 | -41.21 |
| 2020-05-11 | -41.21 |
| 2020-05-08 | -41.21 |
| 2020-05-07 | -41.21 |
| 2020-05-06 | -35.87 |
| 2020-05-05 | -35.87 |
| 2020-05-04 | -41.21 |
| 2020-04-29 | -46.56 |
| 2020-04-28 | -30.52 |
| 2020-04-27 | -30.52 |
| 2020-04-24 | -35.87 |
| 2020-04-23 | -35.87 |
| 2020-04-22 | -41.21 |
| 2020-04-21 | -30.52 |
| 2020-04-20 | -30.52 |
| 2020-04-17 | -25.18 |
| 2020-04-16 | -25.18 |
| 2020-04-15 | -25.18 |
| 2020-04-14 | -25.18 |
| 2020-04-09 | -25.18 |
| 2020-04-08 | -25.18 |
| 2020-04-07 | -19.84 |
| 2020-04-06 | -30.52 |
| 2020-04-03 | -25.18 |
| 2020-04-02 | -30.52 |
| 2020-04-01 | -30.52 |
| 2020-03-31 | -30.52 |
| 2020-03-30 | -30.52 |
| 2020-03-27 | -30.52 |
| 2020-03-26 | -25.18 |
| 2020-03-25 | -25.18 |
| 2020-03-24 | -25.18 |
| 2020-03-23 | -25.18 |
| 2020-03-20 | -25.18 |
| 2020-03-19 | -30.52 |
| 2020-03-18 | -25.18 |
| 2020-03-17 | -19.84 |
| 2020-03-16 | -25.18 |
| 2020-03-13 | -19.84 |
| 2020-03-12 | -19.84 |
| 2020-03-11 | -14.49 |
| 2020-03-10 | -25.18 |
| 2020-03-09 | -19.84 |
| 2020-03-06 | -9.15 |
| 2020-03-05 | -14.49 |
| 2020-03-04 | -14.49 |
| 2020-03-03 | -14.49 |
| 2020-03-02 | -9.15 |
| 2020-02-28 | -14.49 |
| 2020-02-27 | -9.15 |
| 2020-02-26 | -14.49 |
| 2020-02-25 | -14.49 |
| 2020-02-24 | -3.80 |
| 2020-02-21 | -3.80 |
| 2020-02-20 | -3.80 |
| 2020-02-19 | 6.89 |
| 2020-02-18 | 1.54 |
| 2020-02-17 | 6.89 |
| 2020-02-14 | 6.89 |
| 2020-02-13 | 6.89 |
| 2020-02-12 | 12.23 |
| 2020-02-11 | 1.54 |
| 2020-02-10 | -9.15 |
| 2020-02-07 | -3.80 |
| 2020-02-06 | -9.15 |
| 2020-02-05 | -19.84 |
| 2020-02-04 | -19.84 |
| 2020-02-03 | -14.49 |
| 2020-01-31 | -19.84 |
| 2020-01-30 | -14.49 |
| 2020-01-29 | -14.49 |
| 2020-01-24 | -14.49 |
| 2020-01-23 | -14.49 |
| 2020-01-22 | -9.15 |
| 2020-01-21 | -9.15 |
| 2020-01-20 | -9.15 |
| 2020-01-17 | -14.49 |
| 2020-01-16 | -9.15 |
| 2020-01-15 | -9.15 |
| 2020-01-14 | -9.15 |
| 2020-01-13 | -9.15 |
| 2020-01-10 | -9.15 |
| 2020-01-09 | -9.15 |
| 2020-01-08 | -9.15 |
| 2020-01-07 | -9.15 |
| 2020-01-06 | -9.15 |
| 2020-01-03 | -9.15 |
| 2020-01-02 | -9.15 |
| 2019-12-31 | -9.15 |
| 2019-12-30 | -9.15 |
| 2019-12-27 | -3.80 |
| 2019-12-24 | -3.80 |
| 2019-12-23 | -3.80 |
| 2019-12-20 | -3.80 |
| 2019-12-19 | -3.80 |
| 2019-12-18 | -3.80 |
| 2019-12-17 | -3.80 |
| 2019-12-16 | -3.80 |
| 2019-12-13 | -3.80 |
| 2019-12-12 | -3.80 |
| 2019-12-11 | -9.15 |
| 2019-12-10 | -3.80 |
| 2019-12-09 | -9.15 |
| 2019-12-06 | -9.15 |
| 2019-12-05 | -9.15 |
| 2019-12-04 | -3.80 |
| 2019-12-03 | -3.80 |
| 2019-12-02 | 1.54 |
| 2019-11-29 | 1.54 |
| 2019-11-28 | 1.54 |
| 2019-11-27 | 6.89 |
| 2019-11-26 | 12.23 |
| 2019-11-25 | 6.89 |
| 2019-11-22 | 12.23 |
| 2019-11-21 | 17.58 |
| 2019-11-20 | 12.23 |
| 2019-11-19 | 12.23 |
| 2019-11-18 | 38.95 |
| 2019-11-15 | 12.23 |
| 2019-11-14 | 12.23 |
| 2019-11-13 | 6.89 |
| 2019-11-12 | 22.92 |
| 2019-11-11 | 17.58 |
| 2019-11-08 | 17.58 |
| 2019-11-07 | 22.92 |
| 2019-11-06 | 22.92 |
| 2019-11-05 | 28.26 |
| 2019-11-04 | 28.26 |
| 2019-11-01 | 22.92 |
| 2019-10-31 | 28.26 |
| 2019-10-30 | 28.26 |
| 2019-10-29 | 22.92 |
| 2019-10-28 | 22.92 |
| 2019-10-25 | 22.92 |
| 2019-10-24 | 22.92 |
| 2019-10-23 | 22.92 |
| 2019-10-22 | 28.26 |
| 2019-10-21 | 28.26 |
| 2019-10-18 | 33.61 |
| 2019-10-17 | 38.95 |
| 2019-10-16 | 38.95 |
| 2019-10-15 | 44.30 |
| 2019-10-14 | 38.95 |
| 2019-10-11 | 33.61 |
| 2019-10-10 | 33.61 |
| 2019-10-09 | 38.95 |
| 2019-10-08 | 22.92 |
| 2019-10-04 | 38.95 |
| 2019-10-03 | 38.95 |
| 2019-10-02 | 49.64 |
| 2019-09-30 | 44.30 |
| 2019-09-27 | 49.64 |
| 2019-09-26 | 54.99 |
| 2019-09-25 | 49.64 |
| 2019-09-24 | 49.64 |
| 2019-09-23 | 49.64 |
| 2019-09-20 | 44.30 |
| 2019-09-19 | 65.67 |
| 2019-09-18 | 38.95 |
| 2019-09-17 | 28.26 |
| 2019-09-16 | 22.92 |
| 2019-09-13 | 28.26 |
| 2019-09-12 | 28.26 |
| 2019-09-11 | 22.92 |
| 2019-09-10 | 17.58 |
| 2019-09-09 | 17.58 |
| 2019-09-06 | 22.92 |
| 2019-09-05 | 17.58 |
| 2019-09-04 | 28.26 |
| 2019-09-03 | 22.92 |
| 2019-09-02 | 22.92 |
| 2019-08-30 | 22.92 |
| 2019-08-29 | 17.58 |
| 2019-08-28 | 12.23 |
| 2019-08-27 | 17.58 |
| 2019-08-26 | 17.58 |
| 2019-08-23 | 17.58 |
| 2019-08-22 | 22.92 |
| 2019-08-21 | 28.26 |
| 2019-08-20 | 28.26 |
| 2019-08-19 | 28.26 |
| 2019-08-16 | 28.26 |
| 2019-08-15 | 28.26 |
| 2019-08-14 | 33.61 |
| 2019-08-13 | 12.23 |
| 2019-08-12 | 17.58 |
| 2019-08-09 | 17.58 |
| 2019-08-08 | 17.58 |
| 2019-08-07 | 12.23 |
| 2019-08-06 | 12.23 |
| 2019-08-05 | 17.58 |
| 2019-08-02 | 17.58 |
| 2019-08-01 | 22.92 |
| 2019-07-31 | 33.61 |
| 2019-07-30 | 28.26 |
| 2019-07-29 | 28.26 |
| 2019-07-26 | 28.26 |
| 2019-07-25 | 33.61 |
| 2019-07-24 | 22.92 |
| 2019-07-23 | 17.58 |
| 2019-07-22 | 22.92 |
| 2019-07-19 | 22.92 |
| 2019-07-18 | 17.58 |
| 2019-07-17 | 22.92 |
| 2019-07-16 | 22.92 |
| 2019-07-15 | 17.58 |
| 2019-07-12 | 17.58 |
| 2019-07-11 | 17.58 |
| 2019-07-10 | 17.58 |
| 2019-07-09 | 17.58 |
| 2019-07-08 | 17.58 |
| 2019-07-05 | 28.26 |
| 2019-07-04 | 28.26 |
| 2019-07-03 | 28.26 |
| 2019-07-02 | 33.61 |
| 2019-06-28 | 33.61 |
| 2019-06-27 | 33.61 |
| 2019-06-26 | 38.95 |
| 2019-06-25 | 38.95 |
| 2019-06-24 | 38.95 |
| 2019-06-21 | 38.95 |
| 2019-06-20 | 38.95 |
| 2019-06-19 | 44.30 |
| 2019-06-18 | 38.95 |
| 2019-06-17 | 44.30 |
| 2019-06-14 | 44.30 |
| 2019-06-13 | 44.30 |
| 2019-06-12 | 38.95 |
| 2019-06-11 | 38.95 |
| 2019-06-10 | 44.30 |
| 2019-06-06 | 38.95 |
| 2019-06-05 | 38.95 |
| 2019-06-04 | 38.95 |
| 2019-06-03 | 44.30 |
| 2019-05-31 | 49.64 |
| 2019-05-30 | 49.64 |
| 2019-05-29 | 54.99 |
| 2019-05-28 | 54.99 |
| 2019-05-27 | 60.33 |
| 2019-05-24 | 54.99 |
| 2019-05-23 | 54.99 |
| 2019-05-22 | 54.99 |
| 2019-05-21 | 65.67 |
| 2019-05-20 | 54.99 |
| 2019-05-17 | 65.67 |
| 2019-05-16 | 65.67 |
| 2019-05-15 | 65.67 |
| 2019-05-14 | 60.33 |
| 2019-05-10 | 60.33 |
| 2019-05-09 | 60.33 |
| 2019-05-08 | 60.33 |
| 2019-05-07 | 65.67 |
| 2019-05-06 | 65.67 |
| 2019-05-03 | 71.02 |
| 2019-05-02 | 76.36 |
| 2019-04-30 | 76.36 |
| 2019-04-29 | 76.36 |
| 2019-04-26 | 65.67 |
| 2019-04-25 | 65.67 |
| 2019-04-24 | 71.02 |
| 2019-04-23 | 71.02 |
| 2019-04-18 | 71.02 |
| 2019-04-17 | 71.02 |
| 2019-04-16 | 71.02 |
| 2019-04-15 | 71.02 |
| 2019-04-12 | 71.02 |
| 2019-04-11 | 71.02 |
| 2019-04-10 | 76.36 |
| 2019-04-09 | 76.36 |
| 2019-04-08 | 76.36 |
| 2019-04-04 | 81.71 |
| 2019-04-03 | 81.71 |
| 2019-04-02 | 87.05 |
| 2019-04-01 | 87.05 |
| 2019-03-29 | 87.05 |
| 2019-03-28 | 87.05 |
| 2019-03-27 | 92.40 |
| 2019-03-26 | 87.05 |
| 2019-03-25 | 87.05 |
| 2019-03-22 | 97.74 |
| 2019-03-21 | 92.40 |
| 2019-03-20 | 92.40 |
| 2019-03-19 | 113.77 |
| 2019-03-18 | 108.43 |
| 2019-03-15 | 108.43 |
| 2019-03-14 | 113.77 |
| 2019-03-13 | 124.46 |
| 2019-03-12 | 129.81 |
| 2019-03-11 | 113.77 |
| 2019-03-08 | 113.77 |
| 2019-03-07 | 145.84 |
| 2019-03-06 | 97.74 |
| 2019-03-05 | 81.71 |
| 2019-03-04 | 76.36 |
| 2019-03-01 | 81.71 |
| 2019-02-28 | 76.36 |
| 2019-02-27 | 76.36 |
| 2019-02-26 | 87.05 |
| 2019-02-25 | 97.74 |
| 2019-02-22 | 92.40 |
| 2019-02-21 | 65.67 |
| 2019-02-20 | 71.02 |
| 2019-02-19 | 71.02 |
| 2019-02-18 | 76.36 |
| 2019-02-15 | 65.67 |
| 2019-02-14 | 65.67 |
| 2019-02-13 | 60.33 |
| 2019-02-12 | 60.33 |
| 2019-02-11 | 71.02 |
| 2019-02-08 | 71.02 |
| 2019-02-04 | 60.33 |
| 2019-02-01 | 60.33 |
| 2019-01-31 | 65.67 |
| 2019-01-30 | 60.33 |
| 2019-01-29 | 60.33 |
| 2019-01-28 | 60.33 |
| 2019-01-25 | 60.33 |
| 2019-01-24 | 65.67 |
| 2019-01-23 | 71.02 |
| 2019-01-22 | 60.33 |
| 2019-01-21 | 71.02 |
| 2019-01-18 | 71.02 |
| 2019-01-17 | 81.71 |
| 2019-01-16 | 76.36 |
| 2019-01-15 | 76.36 |
| 2019-01-14 | 76.36 |
| 2019-01-11 | 87.05 |
| 2019-01-10 | 81.71 |
| 2019-01-09 | 76.36 |
| 2019-01-08 | 71.02 |
| 2019-01-07 | 65.67 |
| 2019-01-04 | 71.02 |
| 2019-01-03 | 65.67 |
| 2019-01-02 | 60.33 |
| 2018-12-31 | 60.33 |
| 2018-12-28 | 60.33 |
| 2018-12-27 | 71.02 |
| 2018-12-24 | 81.71 |
| 2018-12-21 | 81.71 |
| 2018-12-20 | 76.36 |
| 2018-12-19 | 65.67 |
| 2018-12-18 | 65.67 |
| 2018-12-17 | 60.33 |
| 2018-12-14 | 65.67 |
| 2018-12-13 | 71.02 |
| 2018-12-12 | 71.02 |
| 2018-12-11 | 65.67 |
| 2018-12-10 | 71.02 |
| 2018-12-07 | 76.36 |
| 2018-12-06 | 71.02 |
| 2018-12-05 | 76.36 |
| 2018-12-04 | 81.71 |
| 2018-12-03 | 87.05 |
| 2018-11-30 | 87.05 |
| 2018-11-29 | 71.02 |
| 2018-11-28 | 71.02 |
| 2018-11-27 | 81.71 |
| 2018-11-26 | 81.71 |
| 2018-11-23 | 87.05 |
| 2018-11-22 | 92.40 |
| 2018-11-21 | 97.74 |
| 2018-11-20 | 92.40 |
| 2018-11-19 | 103.08 |
| 2018-11-16 | 113.77 |
| 2018-11-15 | 113.77 |
| 2018-11-14 | 113.77 |
| 2018-11-13 | 124.46 |
| 2018-11-12 | 135.15 |
| 2018-11-09 | 129.81 |
| 2018-11-08 | 145.84 |
| 2018-11-07 | 129.81 |
| 2018-11-06 | 140.49 |
| 2018-11-05 | 140.49 |
| 2018-11-02 | 145.84 |
| 2018-11-01 | 145.84 |
| 2018-10-31 | 124.46 |
| 2018-10-30 | 135.15 |
| 2018-10-29 | 129.81 |
| 2018-10-26 | 140.49 |
| 2018-10-25 | 145.84 |
| 2018-10-24 | 151.18 |
| 2018-10-23 | 156.53 |
| 2018-10-22 | 172.56 |
| 2018-10-19 | 167.22 |
| 2018-10-18 | 183.25 |
| 2018-10-16 | 156.53 |
| 2018-10-15 | 151.18 |
| 2018-10-12 | 140.49 |
| 2018-10-11 | 135.15 |
| 2018-10-10 | 156.53 |
| 2018-10-09 | 167.22 |
| 2018-10-08 | 172.56 |
| 2018-10-05 | 167.22 |
| 2018-10-04 | 188.59 |
| 2018-10-03 | 156.53 |
| 2018-10-02 | 161.87 |
| 2018-09-28 | 172.56 |
| 2018-09-27 | 161.87 |
| 2018-09-26 | 167.22 |
| 2018-09-24 | 177.91 |
| 2018-09-21 | 199.28 |
| 2018-09-20 | 263.41 |
| 2018-09-19 | 290.14 |
| 2018-09-18 | 295.48 |
| 2018-09-17 | 268.76 |
| 2018-09-14 | 279.45 |
| 2018-09-13 | 231.35 |
| 2018-09-12 | 226.00 |
| 2018-09-11 | 215.32 |
| 2018-09-10 | 242.04 |
| 2018-09-07 | 247.38 |
| 2018-09-06 | 161.87 |
| 2018-09-05 | 135.15 |
| 2018-09-04 | 119.12 |
| 2018-09-03 | 124.46 |
| 2018-08-31 | 140.49 |
| 2018-08-30 | 103.08 |
| 2018-08-29 | 108.43 |
| 2018-08-28 | 103.08 |
| 2018-08-27 | 108.43 |
| 2018-08-24 | 103.08 |
| 2018-08-23 | 103.08 |
| 2018-08-22 | 103.08 |
| 2018-08-21 | 92.40 |
| 2018-08-20 | 92.40 |
| 2018-08-17 | 92.40 |
| 2018-08-16 | 97.74 |
| 2018-08-15 | 97.74 |
| 2018-08-14 | 108.43 |
| 2018-08-13 | 119.12 |
| 2018-08-10 | 124.46 |
| 2018-08-09 | 108.43 |
| 2018-08-08 | 113.77 |
| 2018-08-07 | 113.77 |
| 2018-08-06 | 108.43 |
| 2018-08-03 | 103.08 |
| 2018-08-02 | 108.43 |
| 2018-08-01 | 92.40 |
| 2018-07-31 | 87.05 |
| 2018-07-30 | 87.05 |
| 2018-07-27 | 87.05 |
| 2018-07-26 | 97.74 |
| 2018-07-25 | 92.40 |
| 2018-07-24 | 92.40 |
| 2018-07-23 | 97.74 |
| 2018-07-20 | 97.74 |
| 2018-07-19 | 113.77 |
| 2018-07-18 | 124.46 |
| 2018-07-17 | 92.40 |
| 2018-07-16 | 97.74 |
| 2018-07-13 | 113.77 |
| 2018-07-12 | 129.81 |
| 2018-07-11 | 124.46 |
| 2018-07-10 | 135.15 |
| 2018-07-09 | 151.18 |
| 2018-07-06 | 156.53 |
| 2018-07-05 | 177.91 |
| 2018-07-04 | 172.56 |
| 2018-07-03 | 177.91 |
| 2018-06-29 | 193.94 |
| 2018-06-28 | 193.94 |
| 2018-06-27 | 204.63 |
| 2018-06-26 | 220.66 |
| 2018-06-25 | 220.66 |
| 2018-06-22 | 220.66 |
| 2018-06-21 | 199.28 |
| 2018-06-20 | 215.32 |
| 2018-06-19 | 220.66 |
| 2018-06-15 | 226.00 |
| 2018-06-14 | 268.76 |
| 2018-06-13 | 279.45 |
| 2018-06-12 | 172.56 |
| 2018-06-11 | 188.59 |
| 2018-06-08 | 204.63 |
| 2018-06-07 | 247.38 |
| 2018-06-06 | 279.45 |
| 2018-06-05 | 290.14 |
| 2018-06-04 | 295.48 |
| 2018-06-01 | 290.14 |
| 2018-05-31 | 311.51 |
| 2018-05-30 | 332.89 |
| 2018-05-29 | 370.30 |
| 2018-05-28 | 386.33 |
| 2018-05-25 | 391.68 |
| 2018-05-24 | 386.33 |
| 2018-05-23 | 391.68 |
| 2018-05-21 | 423.74 |
| 2018-05-18 | 434.43 |
| 2018-05-17 | 439.78 |
| 2018-05-16 | 498.57 |
| 2018-05-15 | 519.94 |
| 2018-05-14 | 445.12 |
| 2018-05-11 | 434.43 |
| 2018-05-10 | 429.09 |
| 2018-05-09 | 439.78 |
| 2018-05-08 | 445.12 |
| 2018-05-07 | 439.78 |
| 2018-05-04 | 439.78 |
| 2018-05-03 | 461.15 |
| 2018-05-02 | 455.81 |
| 2018-04-30 | 493.22 |
| 2018-04-27 | 482.53 |
| 2018-04-26 | 477.19 |
| 2018-04-25 | 509.25 |
| 2018-04-24 | 493.22 |
| 2018-04-23 | 503.91 |
| 2018-04-20 | 487.88 |
| 2018-04-19 | 541.32 |
| 2018-04-18 | 658.90 |
| 2018-04-17 | 776.47 |
| 2018-04-16 | 776.47 |
| 2018-04-13 | 781.81 |
| 2018-04-12 | 781.81 |
| 2018-04-11 | 792.50 |
| 2018-04-10 | 781.81 |
| 2018-04-09 | 808.54 |
| 2018-04-06 | 808.54 |
| 2018-04-04 | 787.16 |
| 2018-04-03 | 760.44 |
| 2018-03-29 | 760.44 |
| 2018-03-28 | 781.81 |
| 2018-03-27 | 776.47 |
| 2018-03-26 | 781.81 |
| 2018-03-23 | 776.47 |
| 2018-03-22 | 781.81 |
| 2018-03-21 | 792.50 |
| 2018-03-20 | 803.19 |
| 2018-03-19 | 829.91 |
| 2018-03-16 | 835.26 |
| 2018-03-15 | 813.88 |
| 2018-03-14 | 776.47 |
| 2018-03-13 | 781.81 |
| 2018-03-12 | 781.81 |
| 2018-03-09 | 781.81 |
| 2018-03-08 | 781.81 |
| 2018-03-07 | 765.78 |
| 2018-03-06 | 787.16 |
| 2018-03-05 | 813.88 |
| 2018-03-02 | 813.88 |
| 2018-03-01 | 835.26 |
| 2018-02-28 | 808.54 |
| 2018-02-27 | 701.65 |
| 2018-02-26 | 717.68 |
| 2018-02-23 | 749.75 |
| 2018-02-22 | 658.90 |
| 2018-02-21 | 664.24 |
| 2018-02-20 | 664.24 |
| 2018-02-15 | 664.24 |
| 2018-02-14 | 664.24 |
| 2018-02-13 | 658.90 |
| 2018-02-12 | 658.90 |
| 2018-02-09 | 664.24 |
| 2018-02-08 | 680.27 |
| 2018-02-07 | 680.27 |
| 2018-02-06 | 669.58 |
| 2018-02-05 | 674.93 |
| 2018-02-02 | 685.62 |
| 2018-02-01 | 680.27 |
| 2018-01-31 | 690.96 |
| 2018-01-30 | 696.31 |
| 2018-01-29 | 712.34 |
| 2018-01-26 | 712.34 |
| 2018-01-25 | 712.34 |
| 2018-01-24 | 712.34 |
| 2018-01-23 | 723.03 |
| 2018-01-22 | 728.37 |
| 2018-01-19 | 733.72 |
| 2018-01-18 | 733.72 |
| 2018-01-17 | 733.72 |
| 2018-01-16 | 760.44 |
| 2018-01-15 | 760.44 |
| 2018-01-12 | 787.16 |
| 2018-01-11 | 781.81 |
| 2018-01-10 | 819.22 |
| 2018-01-09 | 776.47 |
| 2018-01-08 | 771.13 |
| 2018-01-05 | 755.09 |
| 2018-01-04 | 776.47 |
| 2018-01-03 | 744.40 |
| 2018-01-02 | 728.37 |
| 2017-12-29 | 733.72 |
| 2017-12-28 | 733.72 |
| 2017-12-27 | 733.72 |
| 2017-12-22 | 744.40 |
| 2017-12-21 | 755.09 |
| 2017-12-20 | 739.06 |
| 2017-12-19 | 728.37 |
| 2017-12-18 | 733.72 |
| 2017-12-15 | 749.75 |
| 2017-12-14 | 744.40 |
| 2017-12-13 | 749.75 |
| 2017-12-12 | 749.75 |
| 2017-12-11 | 760.44 |
| 2017-12-08 | 755.09 |
| 2017-12-07 | 755.09 |
| 2017-12-06 | 744.40 |
| 2017-12-05 | 781.81 |
| 2017-12-04 | 781.81 |
| 2017-12-01 | 781.81 |
| 2017-11-30 | 771.13 |
| 2017-11-29 | 717.68 |
| 2017-11-28 | 690.96 |
| 2017-11-27 | 717.68 |
| 2017-11-24 | 723.03 |
| 2017-11-23 | 728.37 |
| 2017-11-22 | 723.03 |
| 2017-11-21 | 701.65 |
| 2017-11-20 | 728.37 |
| 2017-11-17 | 739.06 |
| 2017-11-16 | 760.44 |
| 2017-11-15 | 771.13 |
| 2017-11-14 | 739.06 |
| 2017-11-13 | 744.40 |
| 2017-11-10 | 744.40 |
| 2017-11-09 | 739.06 |
| 2017-11-08 | 749.75 |
| 2017-11-07 | 755.09 |
| 2017-11-06 | 760.44 |
| 2017-11-03 | 792.50 |
| 2017-11-02 | 803.19 |
| 2017-11-01 | 835.26 |
| 2017-10-31 | 872.67 |
| 2017-10-30 | 894.05 |
| 2017-10-27 | 744.40 |
| 2017-10-26 | 749.75 |
| 2017-10-25 | 749.75 |
| 2017-10-24 | 755.09 |
| 2017-10-23 | 776.47 |
| 2017-10-20 | 765.78 |
| 2017-10-19 | 744.40 |
| 2017-10-18 | 792.50 |
| 2017-10-17 | 776.47 |
| 2017-10-16 | 781.81 |
| 2017-10-13 | 771.13 |
| 2017-10-12 | 765.78 |
| 2017-10-11 | 792.50 |
| 2017-10-10 | 803.19 |
| 2017-10-09 | 808.54 |
| 2017-10-06 | 861.98 |
| 2017-10-04 | 819.22 |
| 2017-10-03 | 808.54 |
| 2017-09-29 | 771.13 |
| 2017-09-28 | 755.09 |
| 2017-09-27 | 776.47 |
| 2017-09-26 | 717.68 |
| 2017-09-25 | 733.72 |
| 2017-09-22 | 690.96 |
| 2017-09-21 | 739.06 |
| 2017-09-20 | 755.09 |
| 2017-09-19 | 755.09 |
| 2017-09-18 | 755.09 |
| 2017-09-15 | 808.54 |
| 2017-09-14 | 808.54 |
| 2017-09-13 | 824.57 |
| 2017-09-12 | 819.22 |
| 2017-09-11 | 819.22 |
| 2017-09-08 | 824.57 |
| 2017-09-07 | 792.50 |
| 2017-09-06 | 808.54 |
| 2017-09-05 | 781.81 |
| 2017-09-04 | 861.98 |
| 2017-09-01 | 910.08 |
| 2017-08-31 | 910.08 |
| 2017-08-30 | 942.14 |
| 2017-08-29 | 968.87 |
| 2017-08-28 | 1,027.65 |
| 2017-08-25 | 1,038.34 |
| 2017-08-24 | 1,054.38 |
| 2017-08-22 | 1,081.10 |
| 2017-08-21 | 1,091.79 |
| 2017-08-18 | 1,150.57 |
| 2017-08-17 | 1,150.57 |
| 2017-08-16 | 1,214.71 |
| 2017-08-15 | 1,262.80 |
| 2017-08-14 | 1,139.88 |
| 2017-08-11 | 1,081.10 |
| 2017-08-10 | 1,033.00 |
| 2017-08-09 | 1,065.06 |
| 2017-08-08 | 1,075.75 |
| 2017-08-07 | 1,097.13 |
| 2017-08-04 | 1,097.13 |
| 2017-08-03 | 1,113.16 |
| 2017-08-02 | 1,113.16 |
| 2017-08-01 | 1,049.03 |
| 2017-07-31 | 1,000.93 |
| 2017-07-28 | 990.24 |
| 2017-07-27 | 990.24 |
| 2017-07-26 | 1,011.62 |
| 2017-07-25 | 1,054.38 |
| 2017-07-24 | 1,054.38 |
| 2017-07-21 | 1,049.03 |
| 2017-07-20 | 1,075.75 |
| 2017-07-19 | 1,065.06 |
| 2017-07-18 | 1,107.82 |
| 2017-07-17 | 1,150.57 |
| 2017-07-14 | 1,161.26 |
| 2017-07-13 | 1,236.08 |
| 2017-07-12 | 1,262.80 |
| 2017-07-11 | 1,262.80 |
| 2017-07-10 | 1,316.25 |
| 2017-07-07 | 1,316.25 |
| 2017-07-06 | 963.52 |
| 2017-07-05 | 1,000.93 |
| 2017-07-04 | 1,097.13 |
| 2017-07-03 | 1,214.71 |
| 2017-06-30 | 1,236.08 |
| 2017-06-29 | 1,316.25 |
| 2017-06-28 | 1,423.13 |
| 2017-06-27 | 1,770.52 |
| 2017-06-26 | 1,850.68 |
| 2017-06-23 | 1,850.68 |
| 2017-06-22 | 1,850.68 |
| 2017-06-21 | 1,877.40 |
| 2017-06-20 | 1,877.40 |
| 2017-06-19 | 1,904.12 |
| 2017-06-16 | 1,877.40 |
| 2017-06-15 | 1,930.85 |
| 2017-06-14 | 1,850.68 |
| 2017-06-13 | 1,904.12 |
| 2017-06-12 | 1,877.40 |
| 2017-06-09 | 1,904.12 |
| 2017-06-08 | 1,930.85 |
| 2017-06-07 | 1,904.12 |
| 2017-06-06 | 1,904.12 |
| 2017-06-05 | 1,904.12 |
| 2017-06-02 | 1,904.12 |
| 2017-06-01 | 1,877.40 |
| 2017-05-31 | 1,957.57 |
| 2017-05-29 | 1,957.57 |
| 2017-05-26 | 1,984.29 |
| 2017-05-25 | 2,011.01 |
| 2017-05-24 | 1,984.29 |
| 2017-05-23 | 2,011.01 |
| 2017-05-22 | 2,011.01 |
| 2017-05-19 | 1,984.29 |
| 2017-05-18 | 2,064.45 |
| 2017-05-17 | 2,117.90 |
| 2017-05-16 | 2,091.18 |
| 2017-05-15 | 2,144.62 |
| 2017-05-12 | 2,304.95 |
| 2017-05-11 | 1,984.29 |
| 2017-05-10 | 2,011.01 |
| 2017-05-09 | 2,064.45 |
| 2017-05-08 | 2,011.01 |
| 2017-05-05 | 1,984.29 |
| 2017-05-04 | 1,957.57 |
| 2017-05-02 | 1,984.29 |
| 2017-04-28 | 1,984.29 |
| 2017-04-27 | 2,011.01 |
| 2017-04-26 | 2,011.01 |
| 2017-04-25 | 2,037.73 |
| 2017-04-24 | 2,011.01 |
| 2017-04-21 | 2,064.45 |
| 2017-04-20 | 2,064.45 |
| 2017-04-19 | 2,064.45 |
| 2017-04-18 | 2,091.18 |
| 2017-04-13 | 2,091.18 |
| 2017-04-12 | 2,091.18 |
| 2017-04-11 | 2,064.45 |
| 2017-04-10 | 2,037.73 |
| 2017-04-07 | 2,037.73 |
| 2017-04-06 | 2,091.18 |
| 2017-04-05 | 2,091.18 |
| 2017-04-03 | 2,117.90 |
| 2017-03-31 | 2,198.06 |
| 2017-03-30 | 2,037.73 |
| 2017-03-29 | 2,064.45 |
| 2017-03-28 | 2,037.73 |
| 2017-03-27 | 2,011.01 |
| 2017-03-24 | 2,011.01 |
| 2017-03-23 | 2,011.01 |
| 2017-03-22 | 2,064.45 |
| 2017-03-21 | 2,091.18 |
| 2017-03-20 | 2,064.45 |
| 2017-03-17 | 2,144.62 |
| 2017-03-16 | 2,171.34 |
| 2017-03-15 | 2,117.90 |
| 2017-03-14 | 2,171.34 |
| 2017-03-13 | 2,171.34 |
| 2017-03-10 | 2,224.78 |
| 2017-03-09 | 2,251.51 |
| 2017-03-08 | 2,304.95 |
| 2017-03-07 | 2,358.39 |
| 2017-03-06 | 2,385.11 |
| 2017-03-03 | 2,465.28 |
| 2017-03-02 | 2,438.56 |
| 2017-03-01 | 2,411.84 |
| 2017-02-28 | 2,465.28 |
| 2017-02-27 | 2,438.56 |
| 2017-02-24 | 2,438.56 |
| 2017-02-23 | 2,385.11 |
| 2017-02-22 | 2,251.51 |
| 2017-02-21 | 2,278.23 |
| 2017-02-20 | 2,411.84 |
| 2017-02-17 | 2,411.84 |
| 2017-02-16 | 2,465.28 |
| 2017-02-15 | 2,385.11 |
| 2017-02-14 | 2,438.56 |
| 2017-02-13 | 2,518.72 |
| 2017-02-10 | 2,572.17 |
| 2017-02-09 | 2,492.00 |
| 2017-02-08 | 2,492.00 |
| 2017-02-07 | 2,465.28 |
| 2017-02-06 | 2,411.84 |
| 2017-02-03 | 2,411.84 |
| 2017-02-02 | 2,385.11 |
| 2017-02-01 | 2,411.84 |
| 2017-01-27 | 2,304.95 |
| 2017-01-26 | 2,411.84 |
| 2017-01-25 | 2,358.39 |
| 2017-01-24 | 2,411.84 |
| 2017-01-23 | 2,304.95 |
| 2017-01-20 | 2,278.23 |
| 2017-01-19 | 2,411.84 |
| 2017-01-18 | 2,465.28 |
| 2017-01-17 | 2,304.95 |
| 2017-01-16 | 2,171.34 |
| 2017-01-13 | 2,224.78 |
| 2017-01-12 | 2,198.06 |
| 2017-01-11 | 2,171.34 |
| 2017-01-10 | 2,198.06 |
| 2017-01-09 | 2,144.62 |
| 2017-01-06 | 2,064.45 |
| 2017-01-05 | 1,984.29 |
| 2017-01-04 | 2,064.45 |
| 2017-01-03 | 2,144.62 |
| 2016-12-30 | 2,278.23 |
| 2016-12-29 | 2,304.95 |
| 2016-12-28 | 2,278.23 |
| 2016-12-23 | 2,198.06 |
| 2016-12-22 | 2,171.34 |
| 2016-12-21 | 2,198.06 |
| 2016-12-20 | 2,198.06 |
| 2016-12-19 | 2,304.95 |
| 2016-12-16 | 2,492.00 |
| 2016-12-15 | 2,411.84 |
| 2016-12-14 | 2,438.56 |
| 2016-12-13 | 2,465.28 |
| 2016-12-12 | 2,492.00 |
| 2016-12-09 | 2,679.05 |
| 2016-12-08 | 2,785.94 |
| 2016-12-07 | 2,892.83 |
| 2016-12-06 | 2,785.94 |
| 2016-12-05 | 2,839.38 |
| 2016-12-02 | 2,732.50 |
| 2016-12-01 | 2,785.94 |
| 2016-11-30 | 2,946.27 |
| 2016-11-29 | 2,999.71 |
| 2016-11-28 | 3,106.60 |
| 2016-11-25 | 3,106.60 |
| 2016-11-24 | 3,160.04 |
| 2016-11-23 | 3,160.04 |
| 2016-11-22 | 3,160.04 |
| 2016-11-21 | 3,053.16 |
| 2016-11-18 | 3,106.60 |
| 2016-11-17 | 3,160.04 |
| 2016-11-16 | 3,266.93 |
| 2016-11-15 | 3,266.93 |
| 2016-11-14 | 3,213.49 |
| 2016-11-11 | 3,213.49 |
| 2016-11-10 | 3,160.04 |
| 2016-11-09 | 3,053.16 |
| 2016-11-08 | 3,213.49 |
| 2016-11-07 | 3,213.49 |
| 2016-11-04 | 3,106.60 |
| 2016-11-03 | 3,053.16 |
| 2016-11-02 | 2,732.50 |
| 2016-11-01 | 2,732.50 |
| 2016-10-31 | 2,625.61 |
| 2016-10-28 | 2,625.61 |
| 2016-10-27 | 2,625.61 |
| 2016-10-26 | 2,625.61 |
| 2016-10-25 | 2,545.44 |
| 2016-10-24 | 2,625.61 |
| 2016-10-20 | 2,679.05 |
| 2016-10-19 | 2,785.94 |
| 2016-10-18 | 2,732.50 |
| 2016-10-17 | 2,679.05 |
| 2016-10-14 | 2,785.94 |
| 2016-10-13 | 2,732.50 |
| 2016-10-12 | 2,732.50 |
| 2016-10-11 | 2,625.61 |
| 2016-10-07 | 2,545.44 |
| 2016-10-06 | 2,625.61 |
| 2016-10-05 | 2,545.44 |
| 2016-10-04 | 2,465.28 |
| 2016-10-03 | 2,438.56 |
| 2016-09-30 | 2,572.17 |
| 2016-09-29 | 2,625.61 |
| 2016-09-28 | 2,732.50 |
| 2016-09-27 | 2,785.94 |
| 2016-09-26 | 2,780.59 |
| 2016-09-23 | 2,780.59 |
| 2016-09-22 | 2,993.97 |
| 2016-09-21 | 3,047.32 |
| 2016-09-20 | 2,993.97 |
| 2016-09-19 | 2,993.97 |
| 2016-09-15 | 3,154.00 |
| 2016-09-14 | 3,207.35 |
| 2016-09-13 | 3,154.00 |
| 2016-09-12 | 3,154.00 |
| 2016-09-09 | 3,207.35 |
| 2016-09-08 | 3,207.35 |
| 2016-09-07 | 3,367.38 |
| 2016-09-06 | 3,260.69 |
| 2016-09-05 | 2,887.28 |
| 2016-09-02 | 2,353.84 |
| 2016-09-01 | 2,167.13 |
| 2016-08-31 | 2,113.79 |
| 2016-08-30 | 2,060.45 |
| 2016-08-29 | 2,087.12 |
| 2016-08-26 | 2,113.79 |
| 2016-08-25 | 2,113.79 |
| 2016-08-24 | 2,140.46 |
| 2016-08-23 | 2,113.79 |
| 2016-08-22 | 2,087.12 |
| 2016-08-19 | 2,033.77 |
| 2016-08-18 | 2,007.10 |
| 2016-08-17 | 2,007.10 |
| 2016-08-16 | 2,033.77 |
| 2016-08-15 | 2,033.77 |
| 2016-08-12 | 2,033.77 |
| 2016-08-11 | 2,033.77 |
| 2016-08-10 | 2,113.79 |
| 2016-08-09 | 2,060.45 |
| 2016-08-08 | 2,060.45 |
| 2016-08-05 | 2,087.12 |
| 2016-08-04 | 2,140.46 |
| 2016-08-03 | 2,087.12 |
| 2016-08-01 | 2,033.77 |
| 2016-07-29 | 2,140.46 |
| 2016-07-28 | 2,113.79 |
| 2016-07-27 | 2,167.13 |
| 2016-07-26 | 2,193.81 |
| 2016-07-25 | 2,167.13 |
| 2016-07-22 | 2,167.13 |
| 2016-07-21 | 2,247.15 |
| 2016-07-20 | 2,220.48 |
| 2016-07-19 | 2,247.15 |
| 2016-07-18 | 2,247.15 |
| 2016-07-15 | 2,033.77 |
| 2016-07-14 | 2,033.77 |
| 2016-07-13 | 2,060.45 |
| 2016-07-12 | 2,060.45 |
| 2016-07-11 | 2,033.77 |
| 2016-07-08 | 2,033.77 |
| 2016-07-07 | 2,087.12 |
| 2016-07-06 | 2,060.45 |
| 2016-07-05 | 2,140.46 |
| 2016-07-04 | 2,193.81 |
| 2016-06-30 | 2,193.81 |
| 2016-06-29 | 2,193.81 |
| 2016-06-28 | 2,007.10 |
| 2016-06-27 | 2,033.77 |
| 2016-06-24 | 1,980.43 |
| 2016-06-23 | 2,140.46 |
| 2016-06-22 | 2,033.77 |
| 2016-06-21 | 2,087.12 |
| 2016-06-20 | 2,220.48 |
| 2016-06-17 | 2,220.48 |
| 2016-06-16 | 2,193.81 |
| 2016-06-15 | 2,300.50 |
| 2016-06-14 | 2,273.82 |
| 2016-06-13 | 2,300.50 |
| 2016-06-10 | 2,487.20 |
| 2016-06-08 | 2,513.87 |
| 2016-06-07 | 2,620.56 |
| 2016-06-06 | 2,620.56 |
| 2016-06-03 | 2,487.20 |
| 2016-06-02 | 2,487.20 |
| 2016-06-01 | 2,487.20 |
| 2016-05-31 | 2,353.84 |
| 2016-05-30 | 2,193.81 |
| 2016-05-27 | 2,300.50 |
| 2016-05-26 | 2,113.79 |
| 2016-05-25 | 2,140.46 |
| 2016-05-24 | 2,060.45 |
| 2016-05-23 | 2,007.10 |
| 2016-05-20 | 2,033.77 |
| 2016-05-19 | 2,113.79 |
| 2016-05-18 | 2,007.10 |
| 2016-05-17 | 2,033.77 |
| 2016-05-16 | 2,007.10 |
| 2016-05-13 | 1,927.08 |
| 2016-05-12 | 1,873.74 |
| 2016-05-11 | 2,007.10 |
| 2016-05-10 | 2,140.46 |
| 2016-05-09 | 1,953.76 |
| 2016-05-06 | 2,193.81 |
| 2016-05-05 | 2,567.22 |
| 2016-05-04 | 2,673.91 |
| 2016-05-03 | 2,673.91 |
| 2016-04-29 | 2,673.91 |
| 2016-04-28 | 2,833.94 |
| 2016-04-27 | 2,887.28 |
| 2016-04-26 | 2,887.28 |
| 2016-04-25 | 2,940.63 |
| 2016-04-22 | 2,940.63 |
| 2016-04-21 | 2,993.97 |
| 2016-04-20 | 2,993.97 |
| 2016-04-19 | 2,940.63 |
| 2016-04-18 | 2,887.28 |
| 2016-04-15 | 2,940.63 |
| 2016-04-14 | 2,993.97 |
| 2016-04-13 | 2,993.97 |
| 2016-04-12 | 3,047.32 |
| 2016-04-11 | 3,100.66 |
| 2016-04-08 | 3,100.66 |
| 2016-04-07 | 3,047.32 |
| 2016-04-06 | 2,993.97 |
| 2016-04-05 | 3,100.66 |
| 2016-04-01 | 3,207.35 |
| 2016-03-31 | 3,207.35 |
| 2016-03-30 | 2,833.94 |
| 2016-03-29 | 2,727.25 |
| 2016-03-24 | 2,887.28 |
| 2016-03-23 | 2,940.63 |
| 2016-03-22 | 2,993.97 |
| 2016-03-21 | 3,047.32 |
| 2016-03-18 | 3,100.66 |
| 2016-03-17 | 3,100.66 |
| 2016-03-16 | 2,993.97 |
| 2016-03-15 | 2,780.59 |
| 2016-03-14 | 2,780.59 |
| 2016-03-11 | 2,673.91 |
| 2016-03-10 | 2,727.25 |
| 2016-03-09 | 2,887.28 |
| 2016-03-08 | 3,047.32 |
| 2016-03-07 | 3,154.00 |
| 2016-03-04 | 3,154.00 |
| 2016-03-03 | 3,207.35 |
| 2016-03-02 | 3,154.00 |
| 2016-03-01 | 3,260.69 |
| 2016-02-29 | 3,260.69 |
| 2016-02-26 | 3,314.04 |
| 2016-02-25 | 3,314.04 |
| 2016-02-24 | 3,367.38 |
| 2016-02-23 | 3,420.73 |
| 2016-02-22 | 3,367.38 |
| 2016-02-19 | 3,314.04 |
| 2016-02-18 | 3,260.69 |
| 2016-02-17 | 3,260.69 |
| 2016-02-16 | 3,260.69 |
| 2016-02-15 | 3,260.69 |
| 2016-02-12 | 3,207.35 |
| 2016-02-11 | 3,154.00 |
| 2016-02-05 | 3,314.04 |
| 2016-02-04 | 3,367.38 |
| 2016-02-03 | 3,100.66 |
| 2016-02-02 | 3,474.07 |
| 2016-02-01 | 3,527.42 |
| 2016-01-29 | 3,527.42 |
| 2016-01-28 | 3,474.07 |
| 2016-01-27 | 3,527.42 |
| 2016-01-26 | 3,527.42 |
| 2016-01-25 | 3,474.07 |
| 2016-01-22 | 3,634.10 |
| 2016-01-21 | 3,634.10 |
| 2016-01-20 | 3,954.17 |
| 2016-01-19 | 4,114.20 |
| 2016-01-18 | 3,634.10 |
| 2016-01-15 | 3,634.10 |
| 2016-01-14 | 3,314.04 |
| 2016-01-13 | 3,420.73 |
| 2016-01-12 | 3,474.07 |
| 2016-01-11 | 3,474.07 |
| 2016-01-08 | 3,580.76 |
| 2016-01-07 | 3,527.42 |
| 2016-01-06 | 3,687.45 |
| 2016-01-05 | 3,527.42 |
| 2016-01-04 | 3,420.73 |
| 2015-12-31 | 3,367.38 |
| 2015-12-30 | 3,474.07 |
| 2015-12-29 | 3,207.35 |
| 2015-12-28 | 3,314.04 |
| 2015-12-24 | 3,580.76 |
| 2015-12-23 | 3,634.10 |
| 2015-12-22 | 3,634.10 |
| 2015-12-21 | 3,687.45 |
| 2015-12-18 | 3,847.48 |
| 2015-12-17 | 3,634.10 |
| 2015-12-16 | 3,737.59 |
| 2015-12-15 | 3,684.29 |
| 2015-12-14 | 3,577.69 |
| 2015-12-11 | 3,790.89 |
| 2015-12-10 | 3,897.49 |
| 2015-12-09 | 3,950.79 |
| 2015-12-08 | 4,057.39 |
| 2015-12-07 | 4,057.39 |
| 2015-12-04 | 4,110.69 |
| 2015-12-03 | 4,163.99 |
| 2015-12-02 | 4,057.39 |
| 2015-12-01 | 4,163.99 |
| 2015-11-30 | 4,057.39 |
| 2015-11-27 | 4,483.79 |
| 2015-11-26 | 4,643.69 |
| 2015-11-25 | 4,643.69 |
| 2015-11-24 | 4,750.29 |
| 2015-11-23 | 4,643.69 |
| 2015-11-20 | 4,643.69 |
| 2015-11-19 | 4,643.69 |
| 2015-11-18 | 4,750.29 |
| 2015-11-17 | 4,643.69 |
| 2015-11-16 | 4,537.09 |
| 2015-11-13 | 4,696.99 |
| 2015-11-12 | 4,856.89 |
| 2015-11-11 | 5,283.29 |
| 2015-11-10 | 4,270.59 |
| 2015-11-09 | 3,950.79 |
| 2015-11-06 | 4,004.09 |
| 2015-11-05 | 4,057.39 |
| 2015-11-04 | 3,630.99 |
| 2015-11-03 | 4,004.09 |
| 2015-11-02 | 4,377.19 |
| 2015-10-30 | 4,323.89 |
| 2015-10-29 | 4,590.39 |
| 2015-10-28 | 4,696.99 |
| 2015-10-27 | 4,696.99 |
| 2015-10-26 | 5,016.79 |
| 2015-10-23 | 4,803.59 |
| 2015-10-22 | 4,590.39 |
| 2015-10-20 | 5,176.69 |
| 2015-10-19 | 5,283.29 |
| 2015-10-16 | 5,762.99 |
| 2015-10-15 | 5,283.29 |
| 2015-10-14 | 5,336.59 |
| 2015-10-13 | 5,443.19 |
| 2015-10-12 | 5,762.99 |
| 2015-10-09 | 6,722.39 |
| 2015-10-08 | 6,562.49 |
| 2015-10-07 | 6,349.29 |
| 2015-10-06 | 6,295.99 |
| 2015-10-05 | 5,869.59 |
| 2015-10-02 | 6,136.09 |
| 2015-09-30 | 6,082.79 |
| 2015-09-29 | 6,349.29 |
| 2015-09-25 | 6,562.49 |
| 2015-09-24 | 6,988.89 |
| 2015-09-23 | 7,148.78 |
| 2015-09-22 | 6,988.89 |
| 2015-09-21 | 7,255.38 |
| 2015-09-18 | 8,054.88 |
| 2015-09-17 | 7,521.88 |
| 2015-09-16 | 7,468.58 |
| 2015-09-15 | 7,361.98 |
| 2015-09-14 | 7,521.88 |
| 2015-09-11 | 7,948.28 |
| 2015-09-10 | 7,894.98 |
| 2015-09-09 | 7,521.88 |
| 2015-09-08 | 7,948.28 |
| 2015-09-07 | 8,747.78 |
| 2015-09-04 | 8,747.78 |
| 2015-09-02 | 8,587.88 |
| 2015-09-01 | 8,587.88 |
| 2015-08-31 | 9,707.18 |
| 2015-08-28 | 9,920.38 |
| 2015-08-27 | 9,653.88 |
| 2015-08-26 | 8,854.38 |
| 2015-08-25 | 7,735.08 |
| 2015-08-24 | 6,988.89 |
| 2015-08-21 | 7,040.05 |
| 2015-08-20 | 6,667.06 |
| 2015-08-19 | 7,253.19 |
| 2015-08-18 | 7,413.04 |
| 2015-08-17 | 7,626.18 |
| 2015-08-14 | 7,839.31 |
| 2015-08-13 | 7,466.32 |
| 2015-08-12 | 7,306.47 |
| 2015-08-11 | 7,199.90 |
| 2015-08-10 | 7,040.05 |
| 2015-08-07 | 7,253.19 |
| 2015-08-06 | 6,134.23 |
| 2015-08-05 | 5,761.24 |
| 2015-08-04 | 6,986.77 |
| 2015-08-03 | 7,413.04 |
| 2015-07-31 | 7,892.60 |
| 2015-07-30 | 7,786.03 |
| 2015-07-29 | 7,839.31 |
| 2015-07-28 | 7,945.88 |
| 2015-07-27 | 7,359.76 |
| 2015-07-24 | 7,999.16 |
| 2015-07-23 | 8,105.73 |
| 2015-07-22 | 8,052.45 |
| 2015-07-21 | 8,318.87 |
| 2015-07-20 | 8,638.57 |
| 2015-07-17 | 8,904.99 |
| 2015-07-16 | 8,638.57 |
| 2015-07-15 | 8,212.30 |
| 2015-07-14 | 8,798.42 |
| 2015-07-13 | 9,011.56 |
| 2015-07-10 | 8,478.72 |
| 2015-07-09 | 10,450.23 |
| 2015-07-08 | 4,642.27 |
| 2015-07-07 | 4,375.85 |
| 2015-07-06 | 8,159.02 |
| 2015-07-03 | 9,650.97 |
| 2015-07-02 | 11,356.06 |
| 2015-06-30 | 12,954.57 |
| 2015-06-29 | 13,220.99 |
| 2015-06-26 | 13,220.99 |
| 2015-06-25 | 12,954.57 |
| 2015-06-24 | 12,208.60 |
| 2015-06-23 | 12,155.31 |
| 2015-06-22 | 13,007.86 |
| 2015-06-19 | 13,540.70 |
| 2015-06-18 | 13,753.83 |
| 2015-06-17 | 14,766.23 |
| 2015-06-16 | 11,569.19 |
| 2015-06-15 | 14,979.37 |
| 2015-06-12 | 15,458.92 |
| 2015-06-11 | 14,073.54 |
| 2015-06-10 | 10,503.51 |
| 2015-06-09 | 8,958.28 |
| 2015-06-08 | 7,572.89 |
| 2015-06-05 | 7,572.89 |
| 2015-06-04 | 6,826.92 |
| 2015-06-03 | 6,262.11 |
| 2015-06-02 | 5,846.49 |
| 2015-06-01 | 6,294.08 |
| 2015-05-29 | 5,654.67 |
| 2015-05-28 | 5,228.40 |
| 2015-05-27 | 5,015.26 |
| 2015-05-26 | 4,945.99 |
| 2015-05-22 | 4,748.84 |
| 2015-05-21 | 6,347.36 |
| 2015-05-20 | 6,294.08 |
| 2015-05-19 | 4,375.85 |
| 2015-05-18 | 2,761.35 |
| 2015-05-15 | 1,951.43 |
| 2015-05-14 | 1,924.79 |
| 2015-05-13 | 1,732.97 |
| 2015-05-12 | 1,754.28 |
| 2015-05-11 | 1,823.55 |
| 2015-05-08 | 1,786.25 |
| 2015-05-07 | 1,812.89 |
| 2015-05-06 | 1,844.87 |
| 2015-05-05 | 1,791.58 |
| 2015-05-04 | 1,860.85 |
| 2015-04-30 | 1,748.95 |
| 2015-04-29 | 1,898.15 |
| 2015-04-28 | 1,674.36 |
| 2015-04-27 | 1,232.10 |
| 2015-04-24 | 534.08 |
| 2015-04-23 | 534.08 |
| 2015-04-22 | 592.69 |
| 2015-04-21 | 523.42 |
| 2015-04-20 | 486.12 |
| 2015-04-17 | 582.03 |
| 2015-04-16 | 352.91 |
| 2015-04-15 | 139.78 |
| 2015-04-14 | 129.12 |
| 2015-04-13 | 121.13 |
| 2015-04-10 | 115.80 |
| 2015-04-09 | 113.14 |
| 2015-04-08 | 123.79 |
| 2015-04-02 | 89.16 |
| 2015-04-01 | 75.84 |
| 2015-03-31 | 89.16 |
| 2015-03-30 | 83.83 |
| 2015-03-27 | 73.17 |
| 2015-03-26 | 67.84 |
| 2015-03-25 | 78.50 |
| 2015-03-24 | 57.19 |
| 2015-03-23 | 49.20 |
| 2015-03-20 | 46.53 |
| 2015-03-19 | 41.20 |
| 2015-03-18 | 41.20 |
| 2015-03-17 | 41.20 |
| 2015-03-16 | 43.87 |
| 2015-03-13 | 43.87 |
| 2015-03-12 | 46.53 |
| 2015-03-11 | 43.87 |
| 2015-03-10 | 43.87 |
| 2015-03-09 | 43.87 |
| 2015-03-06 | 41.20 |
| 2015-03-05 | 41.20 |
| 2015-03-04 | 41.20 |
| 2015-03-03 | 43.87 |
| 2015-03-02 | 46.53 |
| 2015-02-27 | 46.53 |
| 2015-02-26 | 49.20 |
| 2015-02-25 | 49.20 |
| 2015-02-24 | 49.20 |
| 2015-02-23 | 49.20 |
| 2015-02-18 | 51.86 |
| 2015-02-17 | 51.86 |
| 2015-02-16 | 51.86 |
| 2015-02-13 | 51.86 |
| 2015-02-12 | 51.86 |
| 2015-02-11 | 49.20 |
| 2015-02-10 | 49.20 |
| 2015-02-09 | 51.86 |
| 2015-02-06 | 57.19 |
| 2015-02-05 | 59.85 |
| 2015-02-04 | 59.85 |
| 2015-02-03 | 59.85 |
| 2015-02-02 | 49.20 |
| 2015-01-30 | 49.20 |
| 2015-01-29 | 49.20 |
| 2015-01-28 | 51.86 |
| 2015-01-27 | 51.86 |
| 2015-01-26 | 50.79 |
| 2015-01-23 | 50.79 |
| 2015-01-22 | 56.08 |
| 2015-01-21 | 53.44 |
| 2015-01-20 | 50.79 |
| 2015-01-19 | 48.15 |
| 2015-01-16 | 48.15 |
| 2015-01-15 | 50.79 |
| 2015-01-14 | 48.15 |
| 2015-01-13 | 56.08 |
| 2015-01-12 | 53.44 |
| 2015-01-09 | 53.44 |
| 2015-01-08 | 48.15 |
| 2015-01-07 | 53.44 |
| 2015-01-06 | 56.08 |
| 2015-01-05 | 56.08 |
| 2015-01-02 | 56.08 |
| 2014-12-31 | 58.73 |
| 2014-12-30 | 61.38 |
| 2014-12-29 | 61.38 |
| 2014-12-24 | 56.08 |
| 2014-12-23 | 48.15 |
| 2014-12-22 | 50.79 |
| 2014-12-19 | 48.15 |
| 2014-12-18 | 50.79 |
| 2014-12-17 | 50.79 |
| 2014-12-16 | 53.44 |
| 2014-12-15 | 53.44 |
| 2014-12-12 | 56.08 |
| 2014-12-11 | 53.44 |
| 2014-12-10 | 69.31 |
| 2014-12-09 | 69.31 |
| 2014-12-08 | 77.25 |
| 2014-12-05 | 79.89 |
| 2014-12-04 | 82.54 |
| 2014-12-03 | 79.89 |
| 2014-12-02 | 77.25 |
| 2014-12-01 | 79.89 |
| 2014-11-28 | 82.54 |
| 2014-11-27 | 77.25 |
| 2014-11-26 | 77.25 |
| 2014-11-25 | 79.89 |
| 2014-11-24 | 79.89 |
| 2014-11-21 | 90.48 |
| 2014-11-20 | 87.83 |
| 2014-11-19 | 87.83 |
| 2014-11-18 | 82.54 |
| 2014-11-17 | 66.67 |
| 2014-11-14 | 64.02 |
| 2014-11-13 | 64.02 |
| 2014-11-12 | 61.38 |
| 2014-11-11 | 69.31 |
| 2014-11-10 | 61.38 |
| 2014-11-07 | 50.79 |
| 2014-11-06 | 53.44 |
| 2014-11-05 | 50.79 |
| 2014-11-04 | 53.44 |
| 2014-11-03 | 56.08 |
| 2014-10-31 | 56.08 |
| 2014-10-30 | 56.08 |
| 2014-10-29 | 53.44 |
| 2014-10-28 | 53.44 |
| 2014-10-27 | 53.44 |
| 2014-10-24 | 50.79 |
| 2014-10-23 | 58.73 |
| 2014-10-22 | 58.73 |
| 2014-10-21 | 58.73 |
| 2014-10-20 | 64.02 |
| 2014-10-17 | 66.67 |
| 2014-10-16 | 64.02 |
| 2014-10-15 | 66.67 |
| 2014-10-14 | 69.31 |
| 2014-10-13 | 74.60 |
| 2014-10-10 | 77.25 |
| 2014-10-09 | 77.25 |
| 2014-10-08 | 77.25 |
| 2014-10-07 | 77.25 |
| 2014-10-06 | 77.25 |
| 2014-10-03 | 79.89 |
| 2014-09-30 | 79.89 |
| 2014-09-29 | 79.89 |
| 2014-09-26 | 85.19 |
| 2014-09-25 | 87.83 |
| 2014-09-24 | 82.54 |
| 2014-09-23 | 85.19 |
| 2014-09-22 | 79.89 |
| 2014-09-19 | 82.54 |
| 2014-09-18 | 82.54 |
| 2014-09-17 | 85.19 |
| 2014-09-16 | 71.96 |
| 2014-09-15 | 82.54 |
| 2014-09-12 | 82.54 |
| 2014-09-11 | 87.83 |
| 2014-09-10 | 85.19 |
| 2014-09-08 | 79.89 |
| 2014-09-05 | 79.89 |
| 2014-09-04 | 82.54 |
| 2014-09-03 | 82.54 |
| 2014-09-02 | 85.19 |
| 2014-09-01 | 82.54 |
| 2014-08-29 | 79.89 |
| 2014-08-28 | 82.54 |
| 2014-08-27 | 85.19 |
| 2014-08-26 | 90.48 |
| 2014-08-25 | 87.83 |
| 2014-08-22 | 85.19 |
| 2014-08-21 | 85.19 |
| 2014-08-20 | 87.83 |
| 2014-08-19 | 85.19 |
| 2014-08-18 | 90.48 |
| 2014-08-15 | 93.12 |
| 2014-08-14 | 95.77 |
| 2014-08-13 | 98.41 |
| 2014-08-12 | 93.12 |
| 2014-08-11 | 98.41 |
| 2014-08-08 | 98.41 |
| 2014-08-07 | 106.35 |
| 2014-08-06 | 108.99 |
| 2014-08-05 | 87.83 |
| 2014-08-04 | 87.83 |
| 2014-08-01 | 85.19 |
| 2014-07-31 | 85.19 |
| 2014-07-30 | 85.19 |
| 2014-07-29 | 82.54 |
| 2014-07-28 | 85.19 |
| 2014-07-25 | 85.19 |
| 2014-07-24 | 85.19 |
| 2014-07-23 | 87.83 |
| 2014-07-22 | 85.19 |
| 2014-07-21 | 85.19 |
| 2014-07-18 | 85.19 |
| 2014-07-17 | 87.83 |
| 2014-07-16 | 85.19 |
| 2014-07-15 | 90.48 |
| 2014-07-14 | 93.12 |
| 2014-07-11 | 93.12 |
| 2014-07-10 | 93.12 |
| 2014-07-09 | 93.12 |
| 2014-07-08 | 93.12 |
| 2014-07-07 | 93.12 |
| 2014-07-04 | 95.77 |
| 2014-07-03 | 90.48 |
| 2014-07-02 | 87.83 |
| 2014-06-30 | 87.83 |
| 2014-06-27 | 87.83 |
| 2014-06-26 | 79.89 |
| 2014-06-25 | 74.60 |
| 2014-06-24 | 74.60 |
| 2014-06-23 | 64.02 |
| 2014-06-20 | 87.83 |
| 2014-06-19 | 95.77 |
| 2014-06-18 | 98.41 |
| 2014-06-17 | 95.77 |
| 2014-06-16 | 95.77 |
| 2014-06-13 | 93.12 |
| 2014-06-12 | 87.83 |
| 2014-06-11 | 85.19 |
| 2014-06-10 | 95.77 |
| 2014-06-09 | 95.77 |
| 2014-06-06 | 98.41 |
| 2014-06-05 | 101.06 |
| 2014-06-04 | 103.70 |
| 2014-06-03 | 111.64 |
| 2014-05-30 | 116.93 |
| 2014-05-29 | 116.93 |
| 2014-05-28 | 122.22 |
| 2014-05-27 | 116.93 |
| 2014-05-26 | 95.77 |
| 2014-05-23 | 87.83 |
| 2014-05-22 | 87.83 |
| 2014-05-21 | 87.83 |
| 2014-05-20 | 90.48 |
| 2014-05-19 | 93.12 |
| 2014-05-16 | 95.77 |
| 2014-05-15 | 93.12 |
| 2014-05-14 | 95.77 |
| 2014-05-13 | 95.77 |
| 2014-05-12 | 95.77 |
| 2014-05-09 | 95.77 |
| 2014-05-08 | 95.77 |
| 2014-05-07 | 95.77 |
| 2014-05-05 | 101.06 |
| 2014-05-02 | 93.12 |
| 2014-04-30 | 93.12 |
| 2014-04-29 | 90.48 |
| 2014-04-28 | 93.12 |
| 2014-04-25 | 95.77 |
| 2014-04-24 | 95.77 |
| 2014-04-23 | 101.06 |
| 2014-04-22 | 101.06 |
| 2014-04-17 | 103.70 |
| 2014-04-16 | 103.70 |
| 2014-04-15 | 103.70 |
| 2014-04-14 | 103.70 |
| 2014-04-11 | 101.06 |
| 2014-04-10 | 103.70 |
| 2014-04-09 | 103.70 |
| 2014-04-08 | 98.41 |
| 2014-04-07 | 101.06 |
| 2014-04-04 | 106.35 |
| 2014-04-03 | 106.35 |
| 2014-04-02 | 103.70 |
| 2014-04-01 | 98.41 |
| 2014-03-31 | 101.06 |
| 2014-03-28 | 103.70 |
| 2014-03-27 | 103.70 |
| 2014-03-26 | 108.99 |
| 2014-03-25 | 108.99 |
| 2014-03-24 | 103.70 |
| 2014-03-21 | 103.70 |
| 2014-03-20 | 101.06 |
| 2014-03-19 | 106.35 |
| 2014-03-18 | 103.70 |
| 2014-03-17 | 101.06 |
| 2014-03-14 | 103.70 |
| 2014-03-13 | 101.06 |
| 2014-03-12 | 103.70 |
| 2014-03-11 | 108.99 |
| 2014-03-10 | 108.99 |
| 2014-03-07 | 106.35 |
| 2014-03-06 | 108.99 |
| 2014-03-05 | 108.99 |
| 2014-03-04 | 111.64 |
| 2014-03-03 | 111.64 |
| 2014-02-28 | 114.29 |
| 2014-02-27 | 111.64 |
| 2014-02-26 | 111.64 |
| 2014-02-25 | 111.64 |
| 2014-02-24 | 122.22 |
| 2014-02-21 | 119.58 |
| 2014-02-20 | 114.29 |
| 2014-02-19 | 108.99 |
| 2014-02-18 | 111.64 |
| 2014-02-17 | 111.64 |
| 2014-02-14 | 111.64 |
| 2014-02-13 | 111.64 |
| 2014-02-12 | 106.35 |
| 2014-02-11 | 106.35 |
| 2014-02-10 | 111.64 |
| 2014-02-07 | 119.58 |
| 2014-02-06 | 122.22 |
| 2014-02-05 | 119.58 |
| 2014-02-04 | 119.58 |
| 2014-01-30 | 132.80 |
| 2014-01-29 | 130.16 |
| 2014-01-28 | 87.83 |
| 2014-01-27 | 85.19 |
| 2014-01-24 | 90.48 |
| 2014-01-23 | 93.12 |
| 2014-01-22 | 95.77 |
| 2014-01-21 | 98.41 |
| 2014-01-20 | 93.12 |
| 2014-01-17 | 111.64 |
| 2014-01-16 | 111.64 |
| 2014-01-15 | 135.45 |
| 2014-01-14 | 124.87 |
| 2014-01-13 | 138.10 |
| 2014-01-10 | 143.39 |
| 2014-01-09 | 153.97 |
| 2014-01-08 | 146.03 |
| 2014-01-07 | 148.68 |
| 2014-01-06 | 146.03 |
| 2014-01-03 | 148.68 |
| 2014-01-02 | 153.97 |
| 2013-12-31 | 143.39 |
| 2013-12-30 | 143.39 |
| 2013-12-27 | 151.32 |
| 2013-12-24 | 146.03 |
| 2013-12-23 | 153.97 |
| 2013-12-20 | 146.03 |
| 2013-12-19 | 124.87 |
| 2013-12-18 | 103.70 |
| 2013-12-17 | 106.35 |
| 2013-12-16 | 127.51 |
| 2013-12-13 | 153.97 |
| 2013-12-12 | 159.26 |
| 2013-12-11 | 153.97 |
| 2013-12-10 | 164.55 |
| 2013-12-09 | 164.55 |
| 2013-12-06 | 169.84 |
| 2013-12-05 | 175.13 |
| 2013-12-04 | 185.71 |
| 2013-12-03 | 191.01 |
| 2013-12-02 | 175.13 |
| 2013-11-29 | 180.42 |
| 2013-11-28 | 201.59 |
| 2013-11-27 | 151.32 |
| 2013-11-26 | 159.26 |
| 2013-11-25 | 148.68 |
| 2013-11-22 | 169.84 |
| 2013-11-21 | 217.46 |
| 2013-11-20 | 233.33 |
| 2013-11-19 | 254.50 |
| 2013-11-18 | 201.59 |
| 2013-11-15 | 146.03 |
| 2013-11-14 | 116.93 |
| 2013-11-13 | 101.06 |
| 2013-11-12 | 98.41 |
| 2013-11-11 | 103.70 |
| 2013-11-08 | 93.12 |
| 2013-11-07 | 98.41 |
| 2013-11-06 | 85.19 |
| 2013-11-05 | 69.31 |
| 2013-11-04 | 64.02 |
| 2013-11-01 | 66.67 |
| 2013-10-31 | 61.38 |
| 2013-10-30 | 53.44 |
| 2013-10-29 | 56.08 |
| 2013-10-28 | 45.50 |
| 2013-10-25 | 37.57 |
| 2013-10-24 | 37.57 |
| 2013-10-23 | 37.57 |
| 2013-10-22 | 42.86 |
| 2013-10-21 | 42.86 |
| 2013-10-18 | 42.86 |
| 2013-10-17 | 40.21 |
| 2013-10-16 | 40.21 |
| 2013-10-15 | 40.21 |
| 2013-10-11 | 42.86 |
| 2013-10-10 | 40.21 |
| 2013-10-09 | 40.21 |
| 2013-10-08 | 42.86 |
| 2013-10-07 | 42.86 |
| 2013-10-04 | 42.86 |
| 2013-10-03 | 42.86 |
| 2013-10-02 | 45.50 |
| 2013-09-30 | 40.21 |
| 2013-09-27 | 42.86 |
| 2013-09-26 | 45.50 |
| 2013-09-25 | 37.57 |
| 2013-09-24 | 34.92 |
| 2013-09-23 | 37.57 |
| 2013-09-19 | 42.86 |
| 2013-09-18 | 40.21 |
| 2013-09-17 | 45.50 |
| 2013-09-16 | 53.44 |
| 2013-09-13 | 56.08 |
| 2013-09-12 | 56.08 |
| 2013-09-11 | 50.79 |
| 2013-09-10 | 61.38 |
| 2013-09-09 | 50.79 |
| 2013-09-06 | 48.15 |
| 2013-09-05 | 45.50 |
| 2013-09-04 | 50.79 |
| 2013-09-03 | 40.21 |
| 2013-09-02 | 40.21 |
| 2013-08-30 | 45.50 |
| 2013-08-29 | 42.86 |
| 2013-08-28 | 42.86 |
| 2013-08-27 | 48.15 |
| 2013-08-26 | 34.92 |
| 2013-08-23 | 37.57 |
| 2013-08-22 | 37.57 |
| 2013-08-21 | 53.44 |
| 2013-08-20 | 15.87 |
| 2013-08-19 | 15.34 |
| 2013-08-16 | 16.40 |
| 2013-08-15 | 15.87 |
| 2013-08-13 | 15.87 |
| 2013-08-12 | 10.58 |
| 2013-08-09 | 16.40 |
| 2013-08-08 | 20.63 |
| 2013-08-07 | 32.28 |
| 2013-08-06 | 19.05 |
| 2013-08-05 | -4.76 |
| 2013-08-02 | -10.58 |
| 2013-08-01 | -10.05 |
| 2013-07-31 | -17.99 |
| 2013-07-30 | -7.41 |
| 2013-07-29 | 3.17 |
| 2013-07-26 | -6.88 |
| 2013-07-25 | -6.88 |
| 2013-07-24 | -4.76 |
| 2013-07-23 | -1.59 |
| 2013-07-22 | -4.76 |
| 2013-07-19 | -7.94 |
| 2013-07-18 | -3.70 |
| 2013-07-17 | -6.35 |
| 2013-07-16 | -11.64 |
| 2013-07-15 | -4.76 |
| 2013-07-12 | 1.06 |
| 2013-07-11 | 1.06 |
| 2013-07-10 | 3.70 |
| 2013-07-09 | 4.76 |
| 2013-07-08 | 6.88 |
| 2013-07-05 | 16.40 |
| 2013-07-04 | 25.93 |
| 2013-07-03 | 6.35 |
| 2013-07-02 | -3.70 |
| 2013-06-28 | 0.53 |
| 2013-06-27 | 1.59 |
| 2013-06-26 | -11.11 |
| 2013-06-25 | -20.63 |
| 2013-06-24 | -21.69 |
| 2013-06-21 | -17.99 |
| 2013-06-20 | -17.46 |
| 2013-06-19 | -16.40 |
| 2013-06-18 | -14.29 |
| 2013-06-17 | -26.46 |
| 2013-06-14 | -27.51 |
| 2013-06-13 | -27.51 |
| 2013-06-11 | -29.63 |
| 2013-06-10 | -31.22 |
| 2013-06-07 | -31.22 |
| 2013-06-06 | -31.75 |
| 2013-06-05 | -28.57 |
| 2013-06-04 | -23.28 |
| 2013-06-03 | -23.28 |
| 2013-05-31 | -20.63 |
| 2013-05-30 | -25.93 |
| 2013-05-29 | -37.57 |
| 2013-05-28 | -33.33 |
| 2013-05-27 | -40.74 |
| 2013-05-24 | -40.74 |
| 2013-05-23 | -36.51 |
| 2013-05-22 | -31.75 |
| 2013-05-21 | -31.22 |
| 2013-05-20 | -41.27 |
| 2013-05-16 | -41.80 |
| 2013-05-15 | -41.80 |
| 2013-05-14 | -42.33 |
| 2013-05-13 | -43.92 |
| 2013-05-10 | -43.92 |
| 2013-05-09 | -43.92 |
| 2013-05-08 | -40.21 |
| 2013-05-07 | -43.92 |
| 2013-05-06 | -43.92 |
| 2013-05-03 | -41.27 |
| 2013-05-02 | -44.44 |
| 2013-04-30 | -40.74 |
| 2013-04-29 | -40.74 |
| 2013-04-26 | -40.74 |
| 2013-04-25 | -40.74 |
| 2013-04-24 | -41.80 |
| 2013-04-23 | -41.80 |
| 2013-04-22 | -43.92 |
| 2013-04-19 | -41.80 |
| 2013-04-18 | -43.92 |
| 2013-04-17 | -41.27 |
| 2013-04-16 | -40.21 |
| 2013-04-15 | -42.86 |
| 2013-04-12 | -42.86 |
| 2013-04-11 | -39.68 |
| 2013-04-10 | -42.86 |
| 2013-04-09 | -40.21 |
| 2013-04-08 | -41.80 |
| 2013-04-05 | -40.21 |
| 2013-04-03 | -40.74 |
| 2013-04-02 | -40.21 |
| 2013-03-28 | -36.51 |
| 2013-03-27 | -37.57 |
| 2013-03-26 | -34.39 |
| 2013-03-25 | -35.45 |
| 2013-03-22 | -32.28 |
| 2013-03-21 | -33.33 |
| 2013-03-20 | -32.28 |
| 2013-03-19 | -38.10 |
| 2013-03-18 | -39.15 |
| 2013-03-15 | -35.45 |
| 2013-03-14 | -28.57 |
| 2013-03-13 | -41.80 |
| 2013-03-12 | -40.21 |
| 2013-03-11 | -45.50 |
| 2013-03-08 | -42.86 |
| 2013-03-07 | -42.86 |
| 2013-03-06 | -41.27 |
| 2013-03-05 | -41.27 |
| 2013-03-04 | -41.27 |
| 2013-03-01 | -38.62 |
| 2013-02-28 | -38.62 |
| 2013-02-27 | -36.51 |
| 2013-02-26 | -36.51 |
| 2013-02-25 | -36.51 |
| 2013-02-22 | -36.51 |
| 2013-02-21 | -37.57 |
| 2013-02-20 | -33.86 |
| 2013-02-19 | -33.86 |
| 2013-02-18 | -31.22 |
| 2013-02-15 | -31.22 |
| 2013-02-14 | -31.22 |
| 2013-02-08 | -31.22 |
| 2013-02-07 | -31.22 |
| 2013-02-06 | -31.22 |
| 2013-02-05 | -32.28 |
| 2013-02-04 | -31.22 |
| 2013-02-01 | -31.75 |
| 2013-01-31 | -35.98 |
| 2013-01-30 | -34.39 |
| 2013-01-29 | -31.22 |
| 2013-01-28 | -35.98 |
| 2013-01-25 | -35.98 |
| 2013-01-24 | -33.33 |
| 2013-01-23 | -28.57 |
| 2013-01-22 | -20.63 |
| 2013-01-21 | -21.69 |
| 2013-01-18 | -8.47 |
| 2013-01-17 | -10.58 |
| 2013-01-16 | -39.15 |
| 2013-01-15 | -36.51 |
| 2013-01-14 | -41.80 |
| 2013-01-11 | -41.80 |
| 2013-01-10 | -37.57 |
| 2013-01-09 | -32.28 |
| 2013-01-08 | -32.28 |
| 2013-01-07 | -21.16 |
| 2013-01-04 | -21.16 |
| 2013-01-03 | -28.57 |
| 2013-01-02 | -28.57 |
| 2012-12-31 | -28.57 |
| 2012-12-28 | -29.10 |
| 2012-12-27 | -29.10 |
| 2012-12-24 | -22.22 |
| 2012-12-21 | -22.22 |
| 2012-12-20 | -22.22 |
| 2012-12-19 | -22.22 |
| 2012-12-18 | -22.22 |
| 2012-12-17 | -21.69 |
| 2012-12-14 | -20.63 |
| 2012-12-13 | -24.87 |
| 2012-12-12 | -26.46 |
| 2012-12-11 | -21.69 |
| 2012-12-10 | -20.63 |
| 2012-12-07 | -25.93 |
| 2012-12-06 | -45.50 |
| 2012-12-05 | -46.03 |
| 2012-12-04 | -46.03 |
| 2012-12-03 | -46.03 |
| 2012-11-30 | -50.79 |
| 2012-11-29 | -50.79 |
| 2012-11-28 | -50.79 |
| 2012-11-27 | -50.79 |
| 2012-11-26 | -58.73 |
| 2012-11-23 | -58.73 |
| 2012-11-22 | -58.73 |
| 2012-11-21 | -58.73 |
| 2012-11-20 | -58.73 |
| 2012-11-19 | -56.08 |
| 2012-11-16 | -55.03 |
| 2012-11-15 | -54.50 |
| 2012-11-14 | -50.79 |
| 2012-11-13 | -49.74 |
| 2012-11-12 | -48.15 |
| 2012-11-09 | -47.62 |
| 2012-11-08 | -52.91 |
| 2012-11-07 | -52.91 |
| 2012-11-06 | -48.15 |
| 2012-11-05 | -48.15 |
| 2012-11-02 | -49.74 |
| 2012-11-01 | -52.38 |
| 2012-10-31 | -52.38 |
| 2012-10-30 | -52.38 |
| 2012-10-29 | -52.38 |
| 2012-10-26 | -52.38 |
| 2012-10-25 | -52.91 |
| 2012-10-24 | -51.32 |
| 2012-10-22 | -51.32 |
| 2012-10-19 | -51.85 |
| 2012-10-18 | -49.21 |
| 2012-10-17 | -49.21 |
| 2012-10-16 | -47.09 |
| 2012-10-15 | -47.09 |
| 2012-10-12 | -47.09 |
| 2012-10-11 | -47.09 |
| 2012-10-10 | -47.09 |
| 2012-10-09 | -47.09 |
| 2012-10-08 | -47.09 |
| 2012-10-05 | -47.09 |
| 2012-10-04 | -47.09 |
| 2012-10-03 | -47.09 |
| 2012-09-28 | -47.09 |
| 2012-09-27 | -42.86 |
| 2012-09-26 | -44.97 |
| 2012-09-25 | -44.97 |
| 2012-09-24 | -42.86 |
| 2012-09-21 | -42.86 |
| 2012-09-20 | -42.86 |
| 2012-09-19 | -42.86 |
| 2012-09-18 | -43.39 |
| 2012-09-17 | -43.39 |
| 2012-09-14 | -43.39 |
| 2012-09-13 | -43.39 |
| 2012-09-12 | -43.39 |
| 2012-09-11 | -47.09 |
| 2012-09-10 | -47.09 |
| 2012-09-07 | -47.09 |
| 2012-09-06 | -47.09 |
| 2012-09-05 | -44.44 |
| 2012-09-04 | -47.09 |
| 2012-09-03 | -47.09 |
| 2012-08-31 | -44.97 |
| 2012-08-30 | -46.03 |
| 2012-08-29 | -46.03 |
| 2012-08-28 | -46.03 |
| 2012-08-27 | -42.33 |
| 2012-08-24 | -39.15 |
| 2012-08-23 | -39.15 |
| 2012-08-22 | -33.86 |
| 2012-08-21 | -33.86 |
| 2012-08-20 | -25.93 |
| 2012-08-17 | -25.93 |
| 2012-08-16 | -25.93 |
| 2012-08-15 | -23.28 |
| 2012-08-14 | -19.05 |
| 2012-08-13 | -19.05 |
| 2012-08-10 | -19.05 |
| 2012-08-09 | -16.40 |
| 2012-08-08 | -14.29 |
| 2012-08-07 | -12.70 |
| 2012-08-06 | -11.11 |
| 2012-08-03 | -20.63 |
| 2012-08-02 | -24.87 |
| 2012-08-01 | -31.22 |
| 2012-07-31 | -33.86 |
| 2012-07-30 | -20.63 |
| 2012-07-27 | -20.63 |
| 2012-07-26 | -20.63 |
| 2012-07-25 | -20.63 |
| 2012-07-24 | -21.16 |
| 2012-07-23 | -15.34 |
| 2012-07-20 | -38.62 |
| 2012-07-19 | -38.62 |
| 2012-07-18 | -38.62 |
| 2012-07-17 | -38.62 |
| 2012-07-16 | -38.62 |
| 2012-07-13 | -38.62 |
| 2012-07-12 | -38.62 |
| 2012-07-11 | -38.62 |
| 2012-07-10 | -36.51 |
| 2012-07-09 | -39.15 |
| 2012-07-06 | -39.15 |
| 2012-07-05 | -39.15 |
| 2012-07-04 | -39.15 |
| 2012-07-03 | -39.15 |
| 2012-06-29 | -38.62 |
| 2012-06-28 | -38.62 |
| 2012-06-27 | -38.62 |
| 2012-06-26 | -38.62 |
| 2012-06-25 | -38.62 |
| 2012-06-22 | -38.62 |
| 2012-06-21 | -38.62 |
| 2012-06-20 | -38.62 |
| 2012-06-19 | -38.62 |
| 2012-06-18 | -38.62 |
| 2012-06-15 | -38.62 |
| 2012-06-14 | -38.62 |
| 2012-06-13 | -38.62 |
| 2012-06-12 | -38.62 |
| 2012-06-11 | -38.62 |
| 2012-06-08 | -38.62 |
| 2012-06-07 | -38.62 |
| 2012-06-06 | -38.62 |
| 2012-06-05 | -26.98 |
| 2012-06-04 | -26.98 |
| 2012-06-01 | -20.63 |
| 2012-05-31 | -20.63 |
| 2012-05-30 | -20.63 |
| 2012-05-29 | -20.63 |
| 2012-05-28 | -21.69 |
| 2012-05-25 | -14.29 |
| 2012-05-24 | -11.11 |
| 2012-05-23 | -7.41 |
| 2012-05-22 | -4.76 |
| 2012-05-21 | -8.99 |
| 2012-05-18 | 0.00 |
| 2012-05-17 | 0.00 |
| 2012-05-16 | 0.00 |
| 2012-05-15 | 0.00 |
| 2012-05-14 | 0.00 |
| 2012-05-11 | 0.00 |
| 2012-05-10 | 0.00 |
| 2012-05-09 | 0.00 |
| 2012-05-08 | 0.00 |
| 2012-05-07 | 0.00 |
| 2012-05-04 | 0.00 |
| 2012-05-03 | 0.00 |
| 2012-05-02 | 0.00 |
| 2012-04-30 | 0.00 |
| 2012-04-27 | 0.00 |
| 2012-04-26 | 0.00 |
| 2012-04-25 | 0.00 |
| 2012-04-24 | 0.00 |
| 2012-04-23 | 0.00 |
| 2012-04-20 | 0.00 |
| 2012-04-19 | 0.00 |
| 2012-04-18 | 0.00 |
| 2012-04-17 | 0.00 |
| 2012-04-16 | 0.00 |
| 2012-04-13 | 0.00 |
| 2012-04-12 | 0.00 |
| 2012-04-11 | 0.00 |
| 2012-04-10 | 0.00 |
| 2012-04-05 | 0.00 |
| 2012-04-03 | 0.00 |
| 2012-04-02 | 0.00 |
| 2012-03-30 | 0.00 |
| 2012-03-29 | 0.00 |
| 2012-03-28 | 0.00 |
| 2012-03-27 | 0.00 |
| 2012-03-26 | 0.00 |
| 2012-03-23 | 0.00 |
| 2012-03-22 | 0.00 |
| 2012-03-21 | 0.00 |
| 2012-03-20 | 0.00 |
| 2012-03-19 | 0.00 |
| 2012-03-16 | 0.00 |
| 2012-03-15 | 0.00 |
| 2012-03-14 | 0.00 |
| 2012-03-13 | 0.00 |
| 2012-03-12 | 0.00 |
| 2012-03-09 | 0.00 |
| 2012-03-08 | 0.00 |
| 2012-03-07 | 0.00 |
| 2012-03-06 | 0.00 |
| 2012-03-05 | 0.00 |
| 2012-03-02 | 0.00 |
| 2012-03-01 | 0.00 |
| 2012-02-29 | 0.00 |
| 2012-02-28 | 0.00 |
| 2012-02-27 | 0.00 |
| 2012-02-24 | 0.00 |
| 2012-02-23 | 0.00 |
| 2012-02-22 | 0.00 |
| 2012-02-21 | 0.00 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 0.00 |
| 2012-02-16 | 0.00 |
| 2012-02-15 | 0.00 |
| 2012-02-14 | 0.00 |
| 2012-02-13 | 0.00 |
| 2012-02-10 | 0.00 |
| 2012-02-09 | 0.00 |
| 2012-02-08 | 0.00 |
| 2012-02-07 | 0.00 |
| 2012-02-06 | 0.00 |
| 2012-02-03 | 0.00 |
| 2012-02-02 | 0.00 |
| 2012-02-01 | 0.00 |
| 2012-01-31 | 0.00 |
| 2012-01-30 | 0.00 |
| 2012-01-27 | 0.00 |
| 2012-01-26 | 0.00 |
| 2012-01-20 | 0.00 |
| 2012-01-19 | 0.00 |
| 2012-01-18 | 0.00 |
| 2012-01-17 | 0.00 |
| 2012-01-16 | 0.00 |
| 2012-01-13 | 0.00 |
| 2012-01-12 | 0.00 |
| 2012-01-11 | 0.00 |
| 2012-01-10 | 0.00 |
| 2012-01-09 | 0.00 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | 0.00 |
| 2012-01-04 | 0.00 |
| 2012-01-03 | 0.00 |
| 2011-12-30 | 0.00 |
| 2011-12-29 | 0.00 |
| 2011-12-28 | 0.00 |
| 2011-12-23 | 0.00 |
| 2011-12-22 | 0.00 |
| 2011-12-21 | 0.00 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | 0.00 |
| 2011-12-09 | 0.00 |
| 2011-12-08 | 0.00 |
| 2011-12-07 | 0.00 |
| 2011-12-06 | 0.00 |
| 2011-12-05 | 0.00 |
| 2011-12-02 | 0.00 |
| 2011-12-01 | 0.00 |
| 2011-11-30 | 0.00 |
| 2011-11-29 | 0.00 |
| 2011-11-28 | 0.00 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 0.00 |
| 2011-11-23 | 0.00 |
| 2011-11-22 | 0.00 |
| 2011-11-21 | 0.00 |
| 2011-11-18 | 0.00 |
| 2011-11-17 | 0.00 |
| 2011-11-16 | 0.00 |
| 2011-11-15 | 0.00 |
| 2011-11-14 | 0.00 |
| 2011-11-11 | 0.00 |
| 2011-11-10 | 0.00 |
| 2011-11-09 | 0.00 |
| 2011-11-08 | 0.00 |
| 2011-11-07 | 0.00 |
| 2011-11-04 | 0.00 |
| 2011-11-03 | 0.00 |
| 2011-11-02 | 0.00 |
| 2011-11-01 | 0.00 |
| 2011-10-31 | 0.00 |
| 2011-10-28 | 0.00 |
| 2011-10-27 | 0.00 |
| 2011-10-26 | 0.00 |
| 2011-10-25 | 0.00 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | 0.00 |
| 2011-10-20 | 0.00 |
| 2011-10-19 | 0.00 |
| 2011-10-18 | 0.00 |
| 2011-10-17 | 0.00 |
| 2011-10-14 | 0.00 |
| 2011-10-13 | 0.00 |
| 2011-10-12 | 0.00 |
| 2011-10-11 | 0.00 |
| 2011-10-10 | 0.00 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 0.00 |
| 2011-09-22 | 0.00 |
| 2011-09-21 | 0.00 |
| 2011-09-20 | 0.00 |
| 2011-09-19 | 0.00 |
| 2011-09-16 | 0.00 |
| 2011-09-15 | 0.00 |
| 2011-09-14 | 0.00 |
| 2011-09-12 | 0.00 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
| 2011-09-05 | 0.00 |
| 2011-09-02 | 0.00 |
| 2011-09-01 | 0.00 |
| 2011-08-31 | 0.00 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.00 |
| 2011-08-26 | 0.00 |
| 2011-08-25 | 0.00 |
| 2011-08-24 | 0.00 |
| 2011-08-23 | 0.00 |
| 2011-08-22 | 0.00 |
| 2011-08-19 | 0.00 |
| 2011-08-18 | 0.00 |
| 2011-08-17 | 0.00 |
| 2011-08-16 | 0.00 |
| 2011-08-15 | 0.00 |
| 2011-08-12 | 0.00 |
| 2011-08-11 | 0.00 |
| 2011-08-10 | 0.00 |
| 2011-08-09 | 0.00 |
| 2011-08-08 | 0.00 |
| 2011-08-05 | 0.00 |
| 2011-08-04 | 0.00 |
| 2011-08-03 | 0.00 |
| 2011-08-02 | 0.00 |
| 2011-08-01 | 0.00 |
| 2011-07-29 | 0.00 |
| 2011-07-28 | 0.00 |
| 2011-07-27 | 0.00 |
| 2011-07-26 | 0.00 |
| 2011-07-25 | 0.00 |
| 2011-07-22 | 0.00 |
| 2011-07-21 | 0.00 |
| 2011-07-20 | 0.00 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.00 |
| 2011-07-15 | 0.00 |
| 2011-07-14 | 0.00 |
| 2011-07-13 | 0.00 |
| 2011-07-12 | 0.00 |
| 2011-07-11 | 0.00 |
| 2011-07-08 | 0.00 |
| 2011-07-07 | 0.00 |
| 2011-07-06 | 0.00 |
| 2011-07-05 | 0.00 |
| 2011-07-04 | 0.00 |
| 2011-06-30 | 0.00 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.00 |
| 2011-06-27 | 0.00 |
| 2011-06-24 | 0.00 |
| 2011-06-23 | 0.00 |
| 2011-06-22 | 0.00 |
| 2011-06-21 | 0.00 |
| 2011-06-20 | 0.00 |
| 2011-06-17 | 0.00 |
| 2011-06-16 | 0.00 |
| 2011-06-15 | 0.00 |
| 2011-06-14 | 0.00 |
| 2011-06-13 | 0.00 |
| 2011-06-10 | 0.00 |
| 2011-06-09 | 0.00 |
| 2011-06-08 | 0.00 |
| 2011-06-07 | 0.00 |
| 2011-06-03 | 0.00 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 0.00 |
| 2011-05-31 | 0.00 |
| 2011-05-30 | 0.00 |
| 2011-05-27 | 0.00 |
| 2011-05-26 | 0.00 |
| 2011-05-25 | 0.00 |
| 2011-05-24 | 0.00 |
| 2011-05-23 | 0.00 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | 0.00 |
| 2011-05-18 | 0.00 |
| 2011-05-17 | 0.00 |
| 2011-05-16 | 0.00 |
| 2011-05-13 | 0.00 |
| 2011-05-12 | 0.00 |
| 2011-05-11 | 0.00 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | 0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 0.00 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.00 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.00 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
| 2011-03-07 | 0.00 |
| 2011-03-04 | 0.00 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | 0.00 |
| 2011-02-23 | 0.00 |
| 2011-02-22 | 0.00 |
| 2011-02-21 | 0.00 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | 0.00 |
| 2011-02-16 | 0.00 |
| 2011-02-15 | 0.00 |
| 2011-02-14 | 0.00 |
| 2011-02-11 | 0.00 |
| 2011-02-10 | 0.00 |
| 2011-02-09 | 0.00 |
| 2011-02-08 | 0.00 |
| 2011-02-07 | 0.00 |
| 2011-02-02 | 0.00 |
| 2011-02-01 | 0.00 |
| 2011-01-31 | 0.00 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.00 |
| 2011-01-26 | 0.00 |
| 2011-01-25 | 0.00 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 0.00 |
| 2011-01-20 | 0.00 |
| 2011-01-19 | 0.00 |
| 2011-01-18 | 0.00 |
| 2011-01-17 | 0.00 |
| 2011-01-14 | 0.00 |
| 2011-01-13 | 0.00 |
| 2011-01-12 | 0.00 |
| 2011-01-11 | 0.00 |
| 2011-01-10 | 0.00 |
| 2011-01-07 | 0.00 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 0.00 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | 0.00 |
| 2010-12-29 | 0.00 |
| 2010-12-28 | 0.00 |
| 2010-12-24 | 0.00 |
| 2010-12-23 | 0.00 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | 0.00 |
| 2010-12-17 | 0.00 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | 0.00 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | 0.00 |
| 2010-12-10 | 0.00 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy