Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00198	1973-02-07	2018-08-31	2020-12-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0198 %
2020-12-11	8.04
2020-12-10	8.04
2020-12-09	8.04
2020-12-08	8.04
2020-12-07	8.04
2020-12-04	8.04
2020-12-03	8.04
2020-12-02	8.04
2020-12-01	8.04
2020-11-30	8.04
2020-11-27	8.04
2020-11-26	8.04
2020-11-25	8.04
2020-11-24	8.04
2020-11-23	8.04
2020-11-20	8.04
2020-11-19	8.04
2020-11-18	8.04
2020-11-17	8.04
2020-11-16	8.04
2020-11-13	8.04
2020-11-12	8.04
2020-11-11	8.04
2020-11-10	8.04
2020-11-09	8.04
2020-11-06	8.04
2020-11-05	8.04
2020-11-04	8.04
2020-11-03	8.04
2020-11-02	8.04
2020-10-30	8.04
2020-10-29	8.04
2020-10-28	8.04
2020-10-27	8.04
2020-10-23	8.04
2020-10-22	8.04
2020-10-21	8.04
2020-10-20	8.04
2020-10-19	8.04
2020-10-16	8.04
2020-10-15	8.04
2020-10-14	8.04
2020-10-12	8.04
2020-10-09	8.04
2020-10-08	8.04
2020-10-07	8.04
2020-10-06	8.04
2020-10-05	8.04
2020-09-30	8.04
2020-09-29	8.04
2020-09-28	8.04
2020-09-25	8.04
2020-09-24	8.04
2020-09-23	8.04
2020-09-22	8.04
2020-09-21	8.04
2020-09-18	8.04
2020-09-17	8.04
2020-09-16	8.04
2020-09-15	8.04
2020-09-14	8.04
2020-09-11	8.04
2020-09-10	8.04
2020-09-09	8.04
2020-09-08	8.04
2020-09-07	8.04
2020-09-04	8.04
2020-09-03	8.04
2020-09-02	8.04
2020-09-01	8.04
2020-08-31	8.04
2020-08-28	8.04
2020-08-27	8.04
2020-08-26	8.04
2020-08-25	8.04
2020-08-24	8.04
2020-08-21	8.04
2020-08-20	8.04
2020-08-19	8.04
2020-08-18	8.04
2020-08-17	8.04
2020-08-14	8.04
2020-08-13	8.04
2020-08-12	8.04
2020-08-11	8.04
2020-08-10	8.04
2020-08-07	8.04
2020-08-06	8.04
2020-08-05	8.04
2020-08-04	8.04
2020-08-03	8.04
2020-07-31	8.04
2020-07-30	8.04
2020-07-29	8.04
2020-07-28	8.04
2020-07-27	8.04
2020-07-24	8.04
2020-07-23	8.04
2020-07-22	8.04
2020-07-21	8.04
2020-07-20	8.04
2020-07-17	8.04
2020-07-16	8.04
2020-07-15	8.04
2020-07-14	8.04
2020-07-13	8.04
2020-07-10	8.04
2020-07-09	8.04
2020-07-08	8.04
2020-07-07	8.04
2020-07-06	8.04
2020-07-03	8.04
2020-07-02	8.04
2020-06-30	8.04
2020-06-29	8.04
2020-06-26	8.04
2020-06-24	8.04
2020-06-23	8.04
2020-06-22	8.04
2020-06-19	8.04
2020-06-18	8.04
2020-06-17	8.04
2020-06-16	8.04
2020-06-15	8.04
2020-06-12	8.04
2020-06-11	8.04
2020-06-10	8.04
2020-06-09	8.04
2020-06-08	8.04
2020-06-05	8.04
2020-06-04	8.04
2020-06-03	8.04
2020-06-02	8.04
2020-06-01	8.04
2020-05-29	8.04
2020-05-28	8.04
2020-05-27	8.04
2020-05-26	8.04
2020-05-25	8.04
2020-05-22	8.04
2020-05-21	8.04
2020-05-20	8.04
2020-05-19	8.04
2020-05-18	8.04
2020-05-15	8.04
2020-05-14	8.04
2020-05-13	8.04
2020-05-12	8.04
2020-05-11	8.04
2020-05-08	8.04
2020-05-07	8.04
2020-05-06	8.04
2020-05-05	8.04
2020-05-04	8.04
2020-04-29	8.04
2020-04-28	8.04
2020-04-27	8.04
2020-04-24	8.04
2020-04-23	8.04
2020-04-22	8.04
2020-04-21	8.04
2020-04-20	8.04
2020-04-17	8.04
2020-04-16	8.04
2020-04-15	8.04
2020-04-14	8.04
2020-04-09	8.04
2020-04-08	8.04
2020-04-07	8.04
2020-04-06	8.04
2020-04-03	8.04
2020-04-02	8.04
2020-04-01	8.04
2020-03-31	8.04
2020-03-30	8.04
2020-03-27	8.04
2020-03-26	8.04
2020-03-25	8.04
2020-03-24	8.04
2020-03-23	8.04
2020-03-20	8.04
2020-03-19	8.04
2020-03-18	8.04
2020-03-17	8.04
2020-03-16	8.04
2020-03-13	8.04
2020-03-12	8.04
2020-03-11	8.04
2020-03-10	8.04
2020-03-09	8.04
2020-03-06	8.04
2020-03-05	8.04
2020-03-04	8.04
2020-03-03	8.04
2020-03-02	8.04
2020-02-28	8.04
2020-02-27	8.04
2020-02-26	8.04
2020-02-25	8.04
2020-02-24	8.04
2020-02-21	8.04
2020-02-20	8.04
2020-02-19	8.04
2020-02-18	8.04
2020-02-17	8.04
2020-02-14	8.04
2020-02-13	8.04
2020-02-12	8.04
2020-02-11	8.04
2020-02-10	8.04
2020-02-07	8.04
2020-02-06	8.04
2020-02-05	8.04
2020-02-04	8.04
2020-02-03	8.04
2020-01-31	8.04
2020-01-30	8.04
2020-01-29	8.04
2020-01-24	8.04
2020-01-23	8.04
2020-01-22	8.04
2020-01-21	8.04
2020-01-20	8.04
2020-01-17	8.04
2020-01-16	8.04
2020-01-15	8.04
2020-01-14	8.04
2020-01-13	8.04
2020-01-10	8.04
2020-01-09	8.04
2020-01-08	8.04
2020-01-07	8.04
2020-01-06	8.04
2020-01-03	8.04
2020-01-02	8.04
2019-12-31	8.04
2019-12-30	8.04
2019-12-27	8.04
2019-12-24	8.04
2019-12-23	8.04
2019-12-20	8.04
2019-12-19	8.04
2019-12-18	8.04
2019-12-17	8.04
2019-12-16	8.04
2019-12-13	8.04
2019-12-12	8.04
2019-12-11	8.04
2019-12-10	8.04
2019-12-09	8.04
2019-12-06	8.04
2019-12-05	8.04
2019-12-04	8.04
2019-12-03	8.04
2019-12-02	8.04
2019-11-29	8.04
2019-11-28	8.04
2019-11-27	8.04
2019-11-26	8.04
2019-11-25	8.04
2019-11-22	8.04
2019-11-21	8.04
2019-11-20	8.04
2019-11-19	8.04
2019-11-18	8.04
2019-11-15	8.04
2019-11-14	8.04
2019-11-13	8.04
2019-11-12	8.04
2019-11-11	8.04
2019-11-08	8.04
2019-11-07	8.04
2019-11-06	8.04
2019-11-05	8.04
2019-11-04	8.04
2019-11-01	8.04
2019-10-31	8.04
2019-10-30	8.04
2019-10-29	8.04
2019-10-28	8.04
2019-10-25	8.04
2019-10-24	8.04
2019-10-23	8.04
2019-10-22	8.04
2019-10-21	8.04
2019-10-18	8.04
2019-10-17	8.04
2019-10-16	8.04
2019-10-15	8.04
2019-10-14	8.04
2019-10-11	8.04
2019-10-10	8.04
2019-10-09	8.04
2019-10-08	8.04
2019-10-04	8.04
2019-10-03	8.04
2019-10-02	8.04
2019-09-30	8.04
2019-09-27	8.04
2019-09-26	8.04
2019-09-25	8.04
2019-09-24	8.04
2019-09-23	8.04
2019-09-20	8.04
2019-09-19	8.04
2019-09-18	8.04
2019-09-17	8.04
2019-09-16	8.04
2019-09-13	8.04
2019-09-12	8.04
2019-09-11	8.04
2019-09-10	8.04
2019-09-09	8.04
2019-09-06	8.04
2019-09-05	8.04
2019-09-04	8.04
2019-09-03	8.04
2019-09-02	8.04
2019-08-30	8.04
2019-08-29	8.04
2019-08-28	8.04
2019-08-27	8.04
2019-08-26	8.04
2019-08-23	8.04
2019-08-22	8.04
2019-08-21	8.04
2019-08-20	8.04
2019-08-19	8.04
2019-08-16	8.04
2019-08-15	8.04
2019-08-14	8.04
2019-08-13	8.04
2019-08-12	8.04
2019-08-09	8.04
2019-08-08	8.04
2019-08-07	8.04
2019-08-06	8.04
2019-08-05	8.04
2019-08-02	8.04
2019-08-01	8.04
2019-07-31	8.04
2019-07-30	8.04
2019-07-29	8.04
2019-07-26	8.04
2019-07-25	8.04
2019-07-24	8.04
2019-07-23	8.04
2019-07-22	8.04
2019-07-19	8.04
2019-07-18	8.04
2019-07-17	8.04
2019-07-16	8.04
2019-07-15	8.04
2019-07-12	8.04
2019-07-11	8.04
2019-07-10	8.04
2019-07-09	8.04
2019-07-08	8.04
2019-07-05	8.04
2019-07-04	8.04
2019-07-03	8.04
2019-07-02	8.04
2019-06-28	8.04
2019-06-27	8.04
2019-06-26	8.04
2019-06-25	8.04
2019-06-24	8.04
2019-06-21	8.04
2019-06-20	8.04
2019-06-19	8.04
2019-06-18	8.04
2019-06-17	8.04
2019-06-14	8.04
2019-06-13	8.04
2019-06-12	8.04
2019-06-11	8.04
2019-06-10	8.04
2019-06-06	8.04
2019-06-05	8.04
2019-06-04	8.04
2019-06-03	8.04
2019-05-31	8.04
2019-05-30	8.04
2019-05-29	8.04
2019-05-28	8.04
2019-05-27	8.04
2019-05-24	8.04
2019-05-23	8.04
2019-05-22	8.04
2019-05-21	8.04
2019-05-20	8.04
2019-05-17	8.04
2019-05-16	8.04
2019-05-15	8.04
2019-05-14	8.04
2019-05-10	8.04
2019-05-09	8.04
2019-05-08	8.04
2019-05-07	8.04
2019-05-06	8.04
2019-05-03	8.04
2019-05-02	8.04
2019-04-30	8.04
2019-04-29	8.04
2019-04-26	8.04
2019-04-25	8.04
2019-04-24	8.04
2019-04-23	8.04
2019-04-18	8.04
2019-04-17	8.04
2019-04-16	8.04
2019-04-15	8.04
2019-04-12	8.04
2019-04-11	8.04
2019-04-10	8.04
2019-04-09	8.04
2019-04-08	8.04
2019-04-04	8.04
2019-04-03	8.04
2019-04-02	8.04
2019-04-01	8.04
2019-03-29	8.04
2019-03-28	8.04
2019-03-27	8.04
2019-03-26	8.04
2019-03-25	8.04
2019-03-22	8.04
2019-03-21	8.04
2019-03-20	8.04
2019-03-19	8.04
2019-03-18	8.04
2019-03-15	8.04
2019-03-14	8.04
2019-03-13	8.04
2019-03-12	8.04
2019-03-11	8.04
2019-03-08	8.04
2019-03-07	8.04
2019-03-06	8.04
2019-03-05	8.04
2019-03-04	8.04
2019-03-01	8.04
2019-02-28	8.04
2019-02-27	8.04
2019-02-26	8.04
2019-02-25	8.04
2019-02-22	8.04
2019-02-21	8.04
2019-02-20	8.04
2019-02-19	8.04
2019-02-18	8.04
2019-02-15	8.04
2019-02-14	8.04
2019-02-13	8.04
2019-02-12	8.04
2019-02-11	8.04
2019-02-08	8.04
2019-02-04	8.04
2019-02-01	8.04
2019-01-31	8.04
2019-01-30	8.04
2019-01-29	8.04
2019-01-28	8.04
2019-01-25	8.04
2019-01-24	8.04
2019-01-23	8.04
2019-01-22	8.04
2019-01-21	8.04
2019-01-18	8.04
2019-01-17	8.04
2019-01-16	8.04
2019-01-15	8.04
2019-01-14	8.04
2019-01-11	8.04
2019-01-10	8.04
2019-01-09	8.04
2019-01-08	8.04
2019-01-07	8.04
2019-01-04	8.04
2019-01-03	8.04
2019-01-02	8.04
2018-12-31	8.04
2018-12-28	8.04
2018-12-27	8.04
2018-12-24	8.04
2018-12-21	8.04
2018-12-20	8.04
2018-12-19	8.04
2018-12-18	8.04
2018-12-17	8.04
2018-12-14	8.04
2018-12-13	8.04
2018-12-12	8.04
2018-12-11	8.04
2018-12-10	8.04
2018-12-07	8.04
2018-12-06	8.04
2018-12-05	8.04
2018-12-04	8.04
2018-12-03	8.04
2018-11-30	8.04
2018-11-29	8.04
2018-11-28	8.04
2018-11-27	8.04
2018-11-26	8.04
2018-11-23	8.04
2018-11-22	8.04
2018-11-21	8.04
2018-11-20	8.04
2018-11-19	8.04
2018-11-16	8.04
2018-11-15	8.04
2018-11-14	8.04
2018-11-13	8.04
2018-11-12	8.04
2018-11-09	8.04
2018-11-08	8.04
2018-11-07	8.04
2018-11-06	8.04
2018-11-05	8.04
2018-11-02	8.04
2018-11-01	8.04
2018-10-31	8.04
2018-10-30	8.04
2018-10-29	8.04
2018-10-26	8.04
2018-10-25	8.04
2018-10-24	8.04
2018-10-23	8.04
2018-10-22	8.04
2018-10-19	8.04
2018-10-18	8.04
2018-10-16	8.04
2018-10-15	8.04
2018-10-12	8.04
2018-10-11	8.04
2018-10-10	8.04
2018-10-09	8.04
2018-10-08	8.04
2018-10-05	8.04
2018-10-04	8.04
2018-10-03	8.04
2018-10-02	8.04
2018-09-28	8.04
2018-09-27	8.04
2018-09-26	8.04
2018-09-24	8.04
2018-09-21	8.04
2018-09-20	8.04
2018-09-19	8.04
2018-09-18	8.04
2018-09-17	8.04
2018-09-14	8.04
2018-09-13	8.04
2018-09-12	8.04
2018-09-11	8.04
2018-09-10	8.04
2018-09-07	8.04
2018-09-06	8.04
2018-09-05	8.04
2018-09-04	8.04
2018-09-03	8.04
2018-08-31	8.04
2018-08-30	13.12
2018-08-29	10.81
2018-08-28	12.19
2018-08-27	16.35
2018-08-24	14.50
2018-08-23	14.50
2018-08-22	15.43
2018-08-21	13.58
2018-08-20	7.12
2018-08-17	6.19
2018-08-16	4.81
2018-08-15	2.96
2018-08-14	5.73
2018-08-13	6.19
2018-08-10	6.19
2018-08-09	10.81
2018-08-08	11.27
2018-08-07	9.42
2018-08-06	7.58
2018-08-03	10.81
2018-08-02	12.19
2018-08-01	14.50
2018-07-31	11.73
2018-07-30	8.50
2018-07-27	17.27
2018-07-26	16.81
2018-07-25	15.89
2018-07-24	17.73
2018-07-23	16.81
2018-07-20	17.73
2018-07-19	19.12
2018-07-18	20.04
2018-07-17	20.04
2018-07-16	19.12
2018-07-13	17.73
2018-07-12	16.35
2018-07-11	15.43
2018-07-10	10.81
2018-07-09	1.11
2018-07-06	-3.04
2018-07-05	3.88
2018-07-04	15.43
2018-07-03	13.12
2018-06-29	20.04
2018-06-28	-3.04
2018-06-27	-3.04
2018-06-26	22.35
2018-06-25	37.13
2018-06-22	42.21
2018-06-21	47.28
2018-06-20	49.59
2018-06-19	50.05
2018-06-15	51.90
2018-06-14	52.82
2018-06-13	52.36
2018-06-12	52.36
2018-06-11	52.36
2018-06-08	50.05
2018-06-07	50.52
2018-06-06	49.59
2018-06-05	53.75
2018-06-04	54.67
2018-06-01	54.67
2018-05-31	60.21
2018-05-30	55.59
2018-05-29	56.52
2018-05-28	61.14
2018-05-25	61.14
2018-05-24	61.60
2018-05-23	59.29
2018-05-21	63.44
2018-05-18	64.83
2018-05-17	64.83
2018-05-16	64.83
2018-05-15	66.21
2018-05-14	67.60
2018-05-11	67.14
2018-05-10	63.44
2018-05-09	62.52
2018-05-08	58.37
2018-05-07	56.98
2018-05-04	52.82
2018-05-03	56.98
2018-05-02	56.98
2018-04-30	56.98
2018-04-27	50.52
2018-04-26	50.98
2018-04-25	50.98
2018-04-24	50.05
2018-04-23	49.59
2018-04-20	47.75
2018-04-19	50.98
2018-04-18	50.98
2018-04-17	49.59
2018-04-16	50.98
2018-04-13	50.52
2018-04-12	50.05
2018-04-11	52.36
2018-04-10	52.36
2018-04-09	55.13
2018-04-06	55.59
2018-04-04	49.13
2018-04-03	54.21
2018-03-29	56.98
2018-03-28	56.98
2018-03-27	54.67
2018-03-26	56.98
2018-03-23	55.59
2018-03-22	61.14
2018-03-21	58.83
2018-03-20	59.75
2018-03-19	60.21
2018-03-16	56.06
2018-03-15	64.37
2018-03-14	64.83
2018-03-13	65.29
2018-03-12	68.06
2018-03-09	68.98
2018-03-08	68.98
2018-03-07	70.83
2018-03-06	71.75
2018-03-05	71.29
2018-03-02	73.60
2018-03-01	74.06
2018-02-28	72.68
2018-02-27	69.45
2018-02-26	68.98
2018-02-23	69.91
2018-02-22	74.99
2018-02-21	81.91
2018-02-20	84.68
2018-02-15	84.68
2018-02-14	81.45
2018-02-13	80.53
2018-02-12	80.53
2018-02-09	80.07
2018-02-08	81.91
2018-02-07	83.76
2018-02-06	83.76
2018-02-05	84.68
2018-02-02	85.61
2018-02-01	86.07
2018-01-31	85.61
2018-01-30	85.14
2018-01-29	85.14
2018-01-26	85.14
2018-01-25	85.14
2018-01-24	85.14
2018-01-23	85.14
2018-01-22	85.14
2018-01-19	85.14
2018-01-18	85.14
2018-01-17	85.61
2018-01-16	86.07
2018-01-15	85.14
2018-01-12	84.68
2018-01-11	84.68
2018-01-10	85.14
2018-01-09	85.14
2018-01-08	88.38
2018-01-05	89.30
2018-01-04	88.38
2018-01-03	92.99
2018-01-02	90.22
2017-12-29	89.30
2017-12-28	86.07
2017-12-27	85.61
2017-12-22	86.07
2017-12-21	85.14
2017-12-20	85.61
2017-12-19	86.53
2017-12-18	86.53
2017-12-15	86.99
2017-12-14	86.99
2017-12-13	86.99
2017-12-12	89.30
2017-12-11	88.84
2017-12-08	88.84
2017-12-07	85.61
2017-12-06	88.84
2017-12-05	87.45
2017-12-04	88.84
2017-12-01	90.22
2017-11-30	89.30
2017-11-29	87.91
2017-11-28	88.84
2017-11-27	89.30
2017-11-24	89.76
2017-11-23	89.30
2017-11-22	90.22
2017-11-21	90.68
2017-11-20	89.30
2017-11-17	90.68
2017-11-16	90.68
2017-11-15	87.91
2017-11-14	89.30
2017-11-13	87.91
2017-11-10	92.07
2017-11-09	89.30
2017-11-08	88.84
2017-11-07	89.30
2017-11-06	89.30
2017-11-03	87.91
2017-11-02	87.91
2017-11-01	86.07
2017-10-31	84.68
2017-10-30	85.61
2017-10-27	84.68
2017-10-26	86.07
2017-10-25	84.68
2017-10-24	86.99
2017-10-23	86.07
2017-10-20	87.91
2017-10-19	86.99
2017-10-18	89.76
2017-10-17	90.22
2017-10-16	93.45
2017-10-13	98.53
2017-10-12	101.77
2017-10-11	99.46
2017-10-10	89.30
2017-10-09	88.38
2017-10-06	90.22
2017-10-04	92.07
2017-10-03	89.76
2017-09-29	89.76
2017-09-28	85.14
2017-09-27	87.45
2017-09-26	89.30
2017-09-25	88.84
2017-09-22	86.07
2017-09-21	86.07
2017-09-20	84.68
2017-09-19	84.68
2017-09-18	84.68
2017-09-15	83.76
2017-09-14	83.76
2017-09-13	81.91
2017-09-12	81.45
2017-09-11	81.91
2017-09-08	81.91
2017-09-07	80.07
2017-09-06	79.14
2017-09-05	79.60
2017-09-04	78.22
2017-09-01	78.22
2017-08-31	79.60
2017-08-30	79.60
2017-08-29	83.30
2017-08-28	80.53
2017-08-25	79.60
2017-08-24	78.22
2017-08-22	80.07
2017-08-21	80.53
2017-08-18	82.37
2017-08-17	83.76
2017-08-16	80.99
2017-08-15	81.91
2017-08-14	84.68
2017-08-11	85.14
2017-08-10	83.76
2017-08-09	86.53
2017-08-08	87.45
2017-08-07	86.99
2017-08-04	89.30
2017-08-03	86.99
2017-08-02	86.99
2017-08-01	87.91
2017-07-31	89.76
2017-07-28	87.91
2017-07-27	89.76
2017-07-26	90.22
2017-07-25	91.61
2017-07-24	86.07
2017-07-21	83.30
2017-07-20	81.45
2017-07-19	75.91
2017-07-18	77.29
2017-07-17	75.45
2017-07-14	80.07
2017-07-13	65.29
2017-07-12	64.83
2017-07-11	63.91
2017-07-10	64.37
2017-07-07	64.83
2017-07-06	64.83
2017-07-05	64.83
2017-07-04	62.06
2017-07-03	62.98
2017-06-30	59.75
2017-06-29	60.21
2017-06-28	61.60
2017-06-27	62.06
2017-06-26	64.37
2017-06-23	64.83
2017-06-22	62.98
2017-06-21	62.06
2017-06-20	63.91
2017-06-19	62.52
2017-06-16	59.29
2017-06-15	59.75
2017-06-14	60.21
2017-06-13	61.60
2017-06-12	61.60
2017-06-09	61.60
2017-06-08	58.83
2017-06-07	63.44
2017-06-06	62.06
2017-06-05	63.30
2017-06-02	63.30
2017-06-01	61.00
2017-05-31	61.00
2017-05-29	65.60
2017-05-26	65.60
2017-05-25	65.60
2017-05-24	65.60
2017-05-23	67.90
2017-05-22	67.90
2017-05-19	67.90
2017-05-18	65.60
2017-05-17	65.60
2017-05-16	65.60
2017-05-15	67.90
2017-05-12	63.30
2017-05-11	61.00
2017-05-10	58.70
2017-05-09	51.80
2017-05-08	56.40
2017-05-05	56.40
2017-05-04	56.40
2017-05-02	54.10
2017-04-28	56.40
2017-04-27	49.50
2017-04-26	56.40
2017-04-25	56.40
2017-04-24	56.40
2017-04-21	58.70
2017-04-20	58.70
2017-04-19	58.70
2017-04-18	58.70
2017-04-13	54.10
2017-04-12	61.00
2017-04-11	61.00
2017-04-10	65.60
2017-04-07	65.60
2017-04-06	65.60
2017-04-05	70.20
2017-04-03	65.60
2017-03-31	70.20
2017-03-30	70.20
2017-03-29	70.20
2017-03-28	67.90
2017-03-27	65.60
2017-03-24	70.20
2017-03-23	72.50
2017-03-22	70.20
2017-03-21	67.90
2017-03-20	77.10
2017-03-17	74.80
2017-03-16	65.60
2017-03-15	58.70
2017-03-14	58.70
2017-03-13	56.40
2017-03-10	56.40
2017-03-09	58.70
2017-03-08	61.00
2017-03-07	61.00
2017-03-06	61.00
2017-03-03	56.40
2017-03-02	61.00
2017-03-01	61.00
2017-02-28	61.00
2017-02-27	61.00
2017-02-24	63.30
2017-02-23	65.60
2017-02-22	65.60
2017-02-21	63.30
2017-02-20	63.30
2017-02-17	65.60
2017-02-16	67.90
2017-02-15	67.90
2017-02-14	67.90
2017-02-13	67.90
2017-02-10	67.90
2017-02-09	63.30
2017-02-08	65.60
2017-02-07	67.90
2017-02-06	70.20
2017-02-03	72.50
2017-02-02	72.50
2017-02-01	70.20
2017-01-27	67.90
2017-01-26	70.20
2017-01-25	70.20
2017-01-24	67.90
2017-01-23	61.00
2017-01-20	58.70
2017-01-19	61.00
2017-01-18	61.00
2017-01-17	56.40
2017-01-16	56.40
2017-01-13	58.70
2017-01-12	58.70
2017-01-11	61.00
2017-01-10	61.00
2017-01-09	61.00
2017-01-06	58.70
2017-01-05	61.00
2017-01-04	61.00
2017-01-03	61.00
2016-12-30	63.30
2016-12-29	61.00
2016-12-28	61.00
2016-12-23	61.00
2016-12-22	56.40
2016-12-21	61.00
2016-12-20	61.00
2016-12-19	58.70
2016-12-16	61.00
2016-12-15	61.00
2016-12-14	61.00
2016-12-13	63.30
2016-12-12	65.60
2016-12-09	63.30
2016-12-08	70.20
2016-12-07	70.20
2016-12-06	70.20
2016-12-05	72.50
2016-12-02	70.20
2016-12-01	72.50
2016-11-30	70.20
2016-11-29	74.80
2016-11-28	74.80
2016-11-25	74.80
2016-11-24	74.80
2016-11-23	72.50
2016-11-22	74.80
2016-11-21	70.20
2016-11-18	65.60
2016-11-17	67.90
2016-11-16	70.20
2016-11-15	70.20
2016-11-14	67.90
2016-11-11	67.90
2016-11-10	72.50
2016-11-09	65.60
2016-11-08	65.60
2016-11-07	67.90
2016-11-04	67.90
2016-11-03	67.90
2016-11-02	70.20
2016-11-01	72.50
2016-10-31	70.20
2016-10-28	70.20
2016-10-27	72.50
2016-10-26	70.20
2016-10-25	67.90
2016-10-24	72.50
2016-10-20	72.50
2016-10-19	67.90
2016-10-18	72.50
2016-10-17	72.50
2016-10-14	72.50
2016-10-13	70.20
2016-10-12	72.50
2016-10-11	74.80
2016-10-07	74.80
2016-10-06	77.10
2016-10-05	77.10
2016-10-04	74.80
2016-10-03	77.10
2016-09-30	77.10
2016-09-29	77.10
2016-09-28	77.10
2016-09-27	72.50
2016-09-26	74.80
2016-09-23	77.10
2016-09-22	77.10
2016-09-21	72.50
2016-09-20	81.70
2016-09-19	79.40
2016-09-15	74.80
2016-09-14	70.20
2016-09-13	65.60
2016-09-12	67.90
2016-09-09	56.40
2016-09-08	58.70
2016-09-07	58.70
2016-09-06	58.70
2016-09-05	58.70
2016-09-02	54.10
2016-09-01	56.40
2016-08-31	58.70
2016-08-30	54.10
2016-08-29	54.10
2016-08-26	54.10
2016-08-25	51.80
2016-08-24	54.10
2016-08-23	54.10
2016-08-22	51.80
2016-08-19	49.50
2016-08-18	51.80
2016-08-17	54.10
2016-08-16	58.70
2016-08-15	58.70
2016-08-12	58.70
2016-08-11	58.70
2016-08-10	63.30
2016-08-09	63.30
2016-08-08	63.30
2016-08-05	63.30
2016-08-04	61.00
2016-08-03	58.70
2016-08-01	63.30
2016-07-29	58.70
2016-07-28	61.00
2016-07-27	63.30
2016-07-26	65.60
2016-07-25	65.60
2016-07-22	65.60
2016-07-21	63.30
2016-07-20	65.60
2016-07-19	65.60
2016-07-18	63.30
2016-07-15	63.30
2016-07-14	65.60
2016-07-13	65.60
2016-07-12	67.90
2016-07-11	65.60
2016-07-08	70.20
2016-07-07	72.50
2016-07-06	70.20
2016-07-05	74.80
2016-07-04	72.50
2016-06-30	67.90
2016-06-29	61.00
2016-06-28	54.10
2016-06-27	54.10
2016-06-24	54.10
2016-06-23	56.40
2016-06-22	61.00
2016-06-21	56.40
2016-06-20	51.80
2016-06-17	51.80
2016-06-16	49.50
2016-06-15	51.80
2016-06-14	54.10
2016-06-13	56.40
2016-06-10	61.00
2016-06-08	65.60
2016-06-07	65.60
2016-06-06	65.60
2016-06-03	65.39
2016-06-02	63.12
2016-06-01	60.86
2016-05-31	60.86
2016-05-30	60.86
2016-05-27	63.12
2016-05-26	58.59
2016-05-25	60.86
2016-05-24	58.59
2016-05-23	56.33
2016-05-20	58.59
2016-05-19	47.26
2016-05-18	51.80
2016-05-17	54.06
2016-05-16	58.59
2016-05-13	63.12
2016-05-12	63.12
2016-05-11	65.39
2016-05-10	67.65
2016-05-09	65.39
2016-05-06	63.12
2016-05-05	67.65
2016-05-04	67.65
2016-05-03	67.65
2016-04-29	67.65
2016-04-28	67.65
2016-04-27	67.65
2016-04-26	72.19
2016-04-25	72.19
2016-04-22	72.19
2016-04-21	76.72
2016-04-20	81.25
2016-04-19	81.25
2016-04-18	81.25
2016-04-15	69.92
2016-04-14	69.92
2016-04-13	69.92
2016-04-12	69.92
2016-04-11	69.92
2016-04-08	69.92
2016-04-07	69.92
2016-04-06	69.92
2016-04-05	69.92
2016-04-01	69.92
2016-03-31	69.92
2016-03-30	76.72
2016-03-29	69.92
2016-03-24	69.92
2016-03-23	72.19
2016-03-22	74.45
2016-03-21	76.72
2016-03-18	76.72
2016-03-17	76.72
2016-03-16	72.19
2016-03-15	74.45
2016-03-14	74.45
2016-03-11	74.45
2016-03-10	74.45
2016-03-09	74.45
2016-03-08	74.45
2016-03-07	78.98
2016-03-04	78.98
2016-03-03	81.25
2016-03-02	78.98
2016-03-01	76.72
2016-02-29	78.98
2016-02-26	85.78
2016-02-25	85.78
2016-02-24	85.78
2016-02-23	85.78
2016-02-22	85.78
2016-02-19	85.78
2016-02-18	88.04
2016-02-17	88.04
2016-02-16	85.78
2016-02-15	78.98
2016-02-12	72.19
2016-02-11	76.72
2016-02-05	81.25
2016-02-04	78.98
2016-02-03	81.25
2016-02-02	83.51
2016-02-01	78.98
2016-01-29	81.25
2016-01-28	81.25
2016-01-27	74.45
2016-01-26	69.92
2016-01-25	78.98
2016-01-22	78.98
2016-01-21	72.19
2016-01-20	81.25
2016-01-19	94.84
2016-01-18	92.58
2016-01-15	90.31
2016-01-14	101.64
2016-01-13	99.37
2016-01-12	94.84
2016-01-11	97.11
2016-01-08	99.37
2016-01-07	97.11
2016-01-06	103.90
2016-01-05	103.90
2016-01-04	108.44
2015-12-31	108.44
2015-12-30	108.44
2015-12-29	108.44
2015-12-28	108.44
2015-12-24	103.90
2015-12-23	103.90
2015-12-22	97.11
2015-12-21	97.11
2015-12-18	97.11
2015-12-17	101.64
2015-12-16	99.37
2015-12-15	94.84
2015-12-14	97.11
2015-12-11	97.11
2015-12-10	106.17
2015-12-09	101.64
2015-12-08	103.90
2015-12-07	108.44
2015-12-04	112.97
2015-12-03	117.50
2015-12-02	110.70
2015-12-01	83.51
2015-11-30	85.78
2015-11-27	83.51
2015-11-26	88.04
2015-11-25	88.04
2015-11-24	85.78
2015-11-23	85.78
2015-11-20	78.98
2015-11-19	76.72
2015-11-18	78.98
2015-11-17	81.25
2015-11-16	81.25
2015-11-13	85.78
2015-11-12	85.78
2015-11-11	83.51
2015-11-10	81.25
2015-11-09	74.45
2015-11-06	74.45
2015-11-05	67.65
2015-11-04	69.92
2015-11-03	60.86
2015-11-02	58.59
2015-10-30	54.06
2015-10-29	51.80
2015-10-28	54.06
2015-10-27	54.06
2015-10-26	58.59
2015-10-23	60.86
2015-10-22	60.86
2015-10-20	63.12
2015-10-19	63.12
2015-10-16	58.59
2015-10-15	56.33
2015-10-14	51.80
2015-10-13	58.59
2015-10-12	54.06
2015-10-09	56.33
2015-10-08	54.06
2015-10-07	54.06
2015-10-06	51.80
2015-10-05	51.80
2015-10-02	45.00
2015-09-30	47.26
2015-09-29	40.47
2015-09-25	49.53
2015-09-24	56.33
2015-09-23	51.80
2015-09-22	51.80
2015-09-21	51.80
2015-09-18	51.80
2015-09-17	56.33
2015-09-16	56.33
2015-09-15	51.80
2015-09-14	51.80
2015-09-11	54.06
2015-09-10	49.53
2015-09-09	49.53
2015-09-08	45.00
2015-09-07	33.67
2015-09-04	45.00
2015-09-02	22.34
2015-09-01	22.34
2015-08-31	15.55
2015-08-28	20.08
2015-08-27	24.61
2015-08-26	20.08
2015-08-25	9.88
2015-08-24	15.55
2015-08-21	49.53
2015-08-20	58.59
2015-08-19	63.12
2015-08-18	67.65
2015-08-17	65.39
2015-08-14	63.12
2015-08-13	67.65
2015-08-12	76.72
2015-08-11	78.98
2015-08-10	83.51
2015-08-07	83.51
2015-08-06	81.25
2015-08-05	81.25
2015-08-04	81.25
2015-08-03	81.25
2015-07-31	76.72
2015-07-30	78.98
2015-07-29	76.72
2015-07-28	78.98
2015-07-27	78.98
2015-07-24	92.58
2015-07-23	92.58
2015-07-22	92.58
2015-07-21	101.64
2015-07-20	101.64
2015-07-17	106.17
2015-07-16	92.58
2015-07-15	83.51
2015-07-14	92.58
2015-07-13	110.70
2015-07-10	112.97
2015-07-09	112.97
2015-07-08	81.25
2015-07-07	83.51
2015-07-06	72.19
2015-07-03	99.37
2015-07-02	119.76
2015-06-30	142.42
2015-06-29	133.36
2015-06-26	160.54
2015-06-25	165.08
2015-06-24	165.08
2015-06-23	162.81
2015-06-22	156.01
2015-06-19	162.81
2015-06-18	169.61
2015-06-17	174.14
2015-06-16	162.81
2015-06-15	183.20
2015-06-12	183.20
2015-06-11	135.62
2015-06-10	99.37
2015-06-09	99.37
2015-06-08	99.37
2015-06-05	99.37
2015-06-04	94.00
2015-06-03	112.05
2015-06-02	96.26
2015-06-01	80.47
2015-05-29	75.96
2015-05-28	82.72
2015-05-27	87.24
2015-05-26	87.24
2015-05-22	73.70
2015-05-21	105.28
2015-05-20	91.75
2015-05-19	98.52
2015-05-18	127.84
2015-05-15	103.03
2015-05-14	84.98
2015-05-13	82.72
2015-05-12	78.21
2015-05-11	87.24
2015-05-08	66.93
2015-05-07	64.68
2015-05-06	71.44
2015-05-05	60.17
2015-05-04	80.47
2015-04-30	96.26
2015-04-29	114.31
2015-04-28	125.59
2015-04-27	141.38
2015-04-24	103.03
2015-04-23	100.77
2015-04-22	89.49
2015-04-21	66.93
2015-04-20	57.91
2015-04-17	21.82
2015-04-16	21.82
2015-04-15	19.56
2015-04-14	0.39
2015-04-13	-6.38
2015-04-10	-17.66
2015-04-09	-22.17
2015-04-08	-30.07
2015-04-02	-30.07
2015-04-01	-30.07
2015-03-31	-27.81
2015-03-30	-27.81
2015-03-27	-27.81
2015-03-26	-30.07
2015-03-25	-28.94
2015-03-24	-27.81
2015-03-23	-25.56
2015-03-20	-27.81
2015-03-19	-24.43
2015-03-18	-26.68
2015-03-17	-22.17
2015-03-16	-19.92
2015-03-13	-22.17
2015-03-12	-33.45
2015-03-11	-36.84
2015-03-10	-35.71
2015-03-09	-37.96
2015-03-06	-37.96
2015-03-05	-36.84
2015-03-04	-37.96
2015-03-03	-37.96
2015-03-02	-36.84
2015-02-27	-35.71
2015-02-26	-39.09
2015-02-25	-39.09
2015-02-24	-37.96
2015-02-23	-39.09
2015-02-18	-37.96
2015-02-17	-37.96
2015-02-16	-39.09
2015-02-13	-39.09
2015-02-12	-39.09
2015-02-11	-40.22
2015-02-10	-39.09
2015-02-09	-39.09
2015-02-06	-39.09
2015-02-05	-39.09
2015-02-04	-40.22
2015-02-03	-39.09
2015-02-02	-39.09
2015-01-30	-39.09
2015-01-29	-39.09
2015-01-28	-37.96
2015-01-27	-37.96
2015-01-26	-36.84
2015-01-23	-37.96
2015-01-22	-37.96
2015-01-21	-37.96
2015-01-20	-37.96
2015-01-19	-39.09
2015-01-16	-37.96
2015-01-15	-36.84
2015-01-14	-36.84
2015-01-13	-37.96
2015-01-12	-35.71
2015-01-09	-37.96
2015-01-08	-35.71
2015-01-07	-35.71
2015-01-06	-36.84
2015-01-05	-35.71
2015-01-02	-36.84
2014-12-31	-36.84
2014-12-30	-37.96
2014-12-29	-35.71
2014-12-24	-35.71
2014-12-23	-36.84
2014-12-22	-39.09
2014-12-19	-39.09
2014-12-18	-40.22
2014-12-17	-39.09
2014-12-16	-37.96
2014-12-15	-37.96
2014-12-12	-39.09
2014-12-11	-37.96
2014-12-10	-36.84
2014-12-09	-35.71
2014-12-08	-35.71
2014-12-05	-34.58
2014-12-04	-34.58
2014-12-03	-33.45
2014-12-02	-32.32
2014-12-01	-32.32
2014-11-28	-32.32
2014-11-27	-32.32
2014-11-26	-32.32
2014-11-25	-33.45
2014-11-24	-33.45
2014-11-21	-31.20
2014-11-20	-32.32
2014-11-19	-32.32
2014-11-18	-32.32
2014-11-17	-32.32
2014-11-14	-31.20
2014-11-13	-33.45
2014-11-12	-33.45
2014-11-11	-33.45
2014-11-10	-32.32
2014-11-07	-33.45
2014-11-06	-31.20
2014-11-05	-33.45
2014-11-04	-33.45
2014-11-03	-33.45
2014-10-31	-32.32
2014-10-30	-32.32
2014-10-29	-32.32
2014-10-28	-33.45
2014-10-27	-33.45
2014-10-24	-33.45
2014-10-23	-33.45
2014-10-22	-32.32
2014-10-21	-33.45
2014-10-20	-33.45
2014-10-17	-33.45
2014-10-16	-33.45
2014-10-15	-32.32
2014-10-14	-33.45
2014-10-13	-33.45
2014-10-10	-32.32
2014-10-09	-32.32
2014-10-08	-32.32
2014-10-07	-32.32
2014-10-06	-32.32
2014-10-03	-32.32
2014-09-30	-32.32
2014-09-29	-32.32
2014-09-26	-31.20
2014-09-25	-32.32
2014-09-24	-32.32
2014-09-23	-33.45
2014-09-22	-33.45
2014-09-19	-33.45
2014-09-18	-32.32
2014-09-17	-32.32
2014-09-16	-31.20
2014-09-15	-32.32
2014-09-12	-33.45
2014-09-11	-32.32
2014-09-10	-32.32
2014-09-08	-31.20
2014-09-05	-32.32
2014-09-04	-33.45
2014-09-03	-32.32
2014-09-02	-32.32
2014-09-01	-32.32
2014-08-29	-31.20
2014-08-28	-30.07
2014-08-27	-31.20
2014-08-26	-31.20
2014-08-25	-31.20
2014-08-22	-31.20
2014-08-21	-31.20
2014-08-20	-32.32
2014-08-19	-32.32
2014-08-18	-32.32
2014-08-15	-32.32
2014-08-14	-32.32
2014-08-13	-33.45
2014-08-12	-32.32
2014-08-11	-31.20
2014-08-08	-30.07
2014-08-07	-28.94
2014-08-06	-26.68
2014-08-05	-32.32
2014-08-04	-32.32
2014-08-01	-33.45
2014-07-31	-33.45
2014-07-30	-32.32
2014-07-29	-33.45
2014-07-28	-33.45
2014-07-25	-32.32
2014-07-24	-32.32
2014-07-23	-32.32
2014-07-22	-32.32
2014-07-21	-32.32
2014-07-18	-32.32
2014-07-17	-32.32
2014-07-16	-32.32
2014-07-15	-32.32
2014-07-14	-31.20
2014-07-11	-34.58
2014-07-10	-33.45
2014-07-09	-35.71
2014-07-08	-35.71
2014-07-07	-36.84
2014-07-04	-36.84
2014-07-03	-36.84
2014-07-02	-36.84
2014-06-30	-37.96
2014-06-27	-36.84
2014-06-26	-37.96
2014-06-25	-37.96
2014-06-24	-37.96
2014-06-23	-39.09
2014-06-20	-35.71
2014-06-19	-35.71
2014-06-18	-35.71
2014-06-17	-35.71
2014-06-16	-34.58
2014-06-13	-35.71
2014-06-12	-35.71
2014-06-11	-33.45
2014-06-10	-36.84
2014-06-09	-38.89
2014-06-06	-38.89
2014-06-05	-37.78
2014-06-04	-37.78
2014-06-03	-37.78
2014-05-30	-40.00
2014-05-29	-41.11
2014-05-28	-41.11
2014-05-27	-40.00
2014-05-26	-41.11
2014-05-23	-41.11
2014-05-22	-41.11
2014-05-21	-42.22
2014-05-20	-42.22
2014-05-19	-40.00
2014-05-16	-38.89
2014-05-15	-38.89
2014-05-14	-40.00
2014-05-13	-38.89
2014-05-12	-38.89
2014-05-09	-38.89
2014-05-08	-41.11
2014-05-07	-38.89
2014-05-05	-37.78
2014-05-02	-36.67
2014-04-30	-37.78
2014-04-29	-37.78
2014-04-28	-36.67
2014-04-25	-36.67
2014-04-24	-36.67
2014-04-23	-36.67
2014-04-22	-38.89
2014-04-17	-35.56
2014-04-16	-34.44
2014-04-15	-34.44
2014-04-14	-34.44
2014-04-11	-34.44
2014-04-10	-34.44
2014-04-09	-35.56
2014-04-08	-34.44
2014-04-07	-34.44
2014-04-04	-33.33
2014-04-03	-34.44
2014-04-02	-33.33
2014-04-01	-34.44
2014-03-31	-34.44
2014-03-28	-35.56
2014-03-27	-36.67
2014-03-26	-35.56
2014-03-25	-36.67
2014-03-24	-33.33
2014-03-21	-33.33
2014-03-20	-33.33
2014-03-19	-34.44
2014-03-18	-33.33
2014-03-17	-33.33
2014-03-14	-33.33
2014-03-13	-32.22
2014-03-12	-28.89
2014-03-11	-31.11
2014-03-10	-32.22
2014-03-07	-30.00
2014-03-06	-31.11
2014-03-05	-31.11
2014-03-04	-34.44
2014-03-03	-31.11
2014-02-28	-31.11
2014-02-27	-34.44
2014-02-26	-35.56
2014-02-25	-36.67
2014-02-24	-33.33
2014-02-21	-34.44
2014-02-20	-37.78
2014-02-19	-41.11
2014-02-18	-36.67
2014-02-17	-34.44
2014-02-14	-34.44
2014-02-13	-32.22
2014-02-12	-32.22
2014-02-11	-33.33
2014-02-10	-34.44
2014-02-07	-41.11
2014-02-06	-42.22
2014-02-05	-42.22
2014-02-04	-41.11
2014-01-30	-41.11
2014-01-29	-43.33
2014-01-28	-43.33
2014-01-27	-45.56
2014-01-24	-46.67
2014-01-23	-46.00
2014-01-22	-45.33
2014-01-21	-45.11
2014-01-20	-46.44
2014-01-17	-48.89
2014-01-16	-49.78
2014-01-15	-48.89
2014-01-14	-51.11
2014-01-13	-51.11
2014-01-10	-51.33
2014-01-09	-51.56
2014-01-08	-51.56
2014-01-07	-51.11
2014-01-06	-50.67
2014-01-03	-50.44
2014-01-02	-50.89
2013-12-31	-54.67
2013-12-30	-54.89
2013-12-27	-54.89
2013-12-24	-54.67
2013-12-23	-54.44
2013-12-20	-54.89
2013-12-19	-55.56
2013-12-18	-55.33
2013-12-17	-55.56
2013-12-16	-54.67
2013-12-13	-55.11
2013-12-12	-55.11
2013-12-11	-55.11
2013-12-10	-55.11
2013-12-09	-54.89
2013-12-06	-54.22
2013-12-05	-54.67
2013-12-04	-56.44
2013-12-03	-56.44
2013-12-02	-57.33
2013-11-29	-56.67
2013-11-28	-56.67
2013-11-27	-56.00
2013-11-26	-56.00
2013-11-25	-56.44
2013-11-22	-56.89
2013-11-21	-56.67
2013-11-20	-55.56
2013-11-19	-55.56
2013-11-18	-54.22
2013-11-15	-55.56
2013-11-14	-58.00
2013-11-13	-58.22
2013-11-12	-57.11
2013-11-11	-58.00
2013-11-08	-58.89
2013-11-07	-58.22
2013-11-06	-58.22
2013-11-05	-58.00
2013-11-04	-56.00
2013-11-01	-56.00
2013-10-31	-55.56
2013-10-30	-55.56
2013-10-29	-55.56
2013-10-28	-60.44
2013-10-25	-59.33
2013-10-24	-60.22
2013-10-23	-60.89
2013-10-22	-61.11
2013-10-21	-60.00
2013-10-18	-60.22
2013-10-17	-60.00
2013-10-16	-59.78
2013-10-15	-59.11
2013-10-11	-58.67
2013-10-10	-59.78
2013-10-09	-59.56
2013-10-08	-60.00
2013-10-07	-60.00
2013-10-04	-60.00
2013-10-03	-60.00
2013-10-02	-60.00
2013-09-30	-61.11
2013-09-27	-60.67
2013-09-26	-61.11
2013-09-25	-60.67
2013-09-24	-60.89
2013-09-23	-60.89
2013-09-19	-61.56
2013-09-18	-58.89
2013-09-17	-59.11
2013-09-16	-59.33
2013-09-13	-58.89
2013-09-12	-59.11
2013-09-11	-60.44
2013-09-10	-60.44
2013-09-09	-62.22
2013-09-06	-62.22
2013-09-05	-61.78
2013-09-04	-61.56
2013-09-03	-61.78
2013-09-02	-61.33
2013-08-30	-62.00
2013-08-29	-62.22
2013-08-28	-61.78
2013-08-27	-62.67
2013-08-26	-64.22
2013-08-23	-64.22
2013-08-22	-63.56
2013-08-21	-63.33
2013-08-20	-64.00
2013-08-19	-64.22
2013-08-16	-65.56
2013-08-15	-63.11
2013-08-13	-63.78
2013-08-12	-63.56
2013-08-09	-63.78
2013-08-08	-63.78
2013-08-07	-64.00
2013-08-06	-64.22
2013-08-05	-64.00
2013-08-02	-64.00
2013-08-01	-63.33
2013-07-31	-63.33
2013-07-30	-63.56
2013-07-29	-64.00
2013-07-26	-64.00
2013-07-25	-64.22
2013-07-24	-63.78
2013-07-23	-63.78
2013-07-22	-63.56
2013-07-19	-63.33
2013-07-18	-63.56
2013-07-17	-64.00
2013-07-16	-63.56
2013-07-15	-63.33
2013-07-12	-63.56
2013-07-11	-63.56
2013-07-10	-63.78
2013-07-09	-63.56
2013-07-08	-63.78
2013-07-05	-64.00
2013-07-04	-63.56
2013-07-03	-64.44
2013-07-02	-64.44
2013-06-28	-64.44
2013-06-27	-65.78
2013-06-26	-64.22
2013-06-25	-63.78
2013-06-24	-63.56
2013-06-21	-63.11
2013-06-20	-63.56
2013-06-19	-62.22
2013-06-18	-62.22
2013-06-17	-62.22
2013-06-14	-62.00
2013-06-13	-63.33
2013-06-11	-62.89
2013-06-10	-62.44
2013-06-07	-63.33
2013-06-06	-62.22
2013-06-05	-63.78
2013-06-04	-63.56
2013-06-03	-62.67
2013-05-31	-64.00
2013-05-30	-62.67
2013-05-29	-63.56
2013-05-28	-63.33
2013-05-27	-62.22
2013-05-24	-62.67
2013-05-23	-63.56
2013-05-22	-63.11
2013-05-21	-61.78
2013-05-20	-61.78
2013-05-16	-63.11
2013-05-15	-62.89
2013-05-14	-62.44
2013-05-13	-62.44
2013-05-10	-62.22
2013-05-09	-62.22
2013-05-08	-64.22
2013-05-07	-65.33
2013-05-06	-64.00
2013-05-03	-64.00
2013-05-02	-66.00
2013-04-30	-63.33
2013-04-29	-62.89
2013-04-26	-64.89
2013-04-25	-65.78
2013-04-24	-64.44
2013-04-23	-64.44
2013-04-22	-64.00
2013-04-19	-64.67
2013-04-18	-63.78
2013-04-17	-63.78
2013-04-16	-62.44
2013-04-15	-62.44
2013-04-12	-62.44
2013-04-11	-62.22
2013-04-10	-60.44
2013-04-09	-61.56
2013-04-08	-61.56
2013-04-05	-61.33
2013-04-03	-60.89
2013-04-02	-60.89
2013-03-28	-61.11
2013-03-27	-61.78
2013-03-26	-62.22
2013-03-25	-62.00
2013-03-22	-58.67
2013-03-21	-57.33
2013-03-20	-56.44
2013-03-19	-56.22
2013-03-18	-56.22
2013-03-15	-58.22
2013-03-14	-57.78
2013-03-13	-56.44
2013-03-12	-55.56
2013-03-11	-53.56
2013-03-08	-54.00
2013-03-07	-53.78
2013-03-06	-53.56
2013-03-05	-54.00
2013-03-04	-53.33
2013-03-01	-50.00
2013-02-28	-50.00
2013-02-27	-48.67
2013-02-26	-49.33
2013-02-25	-47.11
2013-02-22	-47.11
2013-02-21	-47.78
2013-02-20	-47.33
2013-02-19	-46.67
2013-02-18	-46.89
2013-02-15	-47.33
2013-02-14	-48.44
2013-02-08	-50.00
2013-02-07	-50.00
2013-02-06	-51.56
2013-02-05	-51.56
2013-02-04	-49.11
2013-02-01	-49.56
2013-01-31	-49.11
2013-01-30	-51.78
2013-01-29	-51.11
2013-01-28	-55.33
2013-01-25	-57.11
2013-01-24	-58.00
2013-01-23	-58.00
2013-01-22	-56.44
2013-01-21	-56.89
2013-01-18	-59.11
2013-01-17	-58.89
2013-01-16	-59.33
2013-01-15	-60.00
2013-01-14	-57.56
2013-01-11	-55.78
2013-01-10	-55.56
2013-01-09	-54.67
2013-01-08	-58.67
2013-01-07	-58.89
2013-01-04	-59.56
2013-01-03	-59.78
2013-01-02	-59.78
2012-12-31	-60.00
2012-12-28	-59.33
2012-12-27	-59.33
2012-12-24	-60.00
2012-12-21	-60.89
2012-12-20	-60.89
2012-12-19	-60.67
2012-12-18	-60.89
2012-12-17	-64.00
2012-12-14	-62.89
2012-12-13	-63.56
2012-12-12	-62.22
2012-12-11	-63.33
2012-12-10	-63.11
2012-12-07	-62.67
2012-12-06	-62.22
2012-12-05	-62.22
2012-12-04	-64.00
2012-12-03	-64.22
2012-11-30	-61.78
2012-11-29	-61.78
2012-11-28	-60.44
2012-11-27	-59.33
2012-11-26	-58.89
2012-11-23	-60.00
2012-11-22	-60.00
2012-11-21	-58.44
2012-11-20	-58.89
2012-11-19	-58.22
2012-11-16	-59.11
2012-11-15	-57.78
2012-11-14	-58.44
2012-11-13	-58.44
2012-11-12	-59.11
2012-11-09	-56.89
2012-11-08	-58.22
2012-11-07	-58.22
2012-11-06	-58.89
2012-11-05	-58.89
2012-11-02	-58.00
2012-11-01	-58.00
2012-10-31	-59.33
2012-10-30	-58.22
2012-10-29	-58.44
2012-10-26	-59.11
2012-10-25	-58.22
2012-10-24	-58.00
2012-10-22	-58.22
2012-10-19	-58.67
2012-10-18	-58.22
2012-10-17	-57.78
2012-10-16	-58.22
2012-10-15	-58.00
2012-10-12	-58.67
2012-10-11	-57.56
2012-10-10	-57.78
2012-10-09	-57.56
2012-10-08	-57.78
2012-10-05	-57.56
2012-10-04	-58.00
2012-10-03	-57.78
2012-09-28	-58.22
2012-09-27	-57.56
2012-09-26	-57.78
2012-09-25	-57.56
2012-09-24	-58.00
2012-09-21	-57.78
2012-09-20	-57.56
2012-09-19	-57.11
2012-09-18	-56.89
2012-09-17	-56.89
2012-09-14	-56.44
2012-09-13	-57.11
2012-09-12	-57.33
2012-09-11	-56.67
2012-09-10	-57.33
2012-09-07	-58.67
2012-09-06	-58.89
2012-09-05	-57.78
2012-09-04	-58.22
2012-09-03	-57.56
2012-08-31	-58.22
2012-08-30	-58.44
2012-08-29	-58.44
2012-08-28	-58.89
2012-08-27	-58.00
2012-08-24	-58.89
2012-08-23	-58.89
2012-08-22	-58.44
2012-08-21	-58.44
2012-08-20	-57.33
2012-08-17	-57.33
2012-08-16	-57.78
2012-08-15	-57.11
2012-08-14	-57.11
2012-08-13	-57.11
2012-08-10	-56.67
2012-08-09	-56.00
2012-08-08	-57.78
2012-08-07	-55.78
2012-08-06	-55.11
2012-08-03	-55.33
2012-08-02	-55.78
2012-08-01	-57.11
2012-07-31	-56.44
2012-07-30	-55.78
2012-07-27	-57.78
2012-07-26	-58.00
2012-07-25	-59.11
2012-07-24	-60.89
2012-07-23	-60.89
2012-07-20	-61.11
2012-07-19	-60.44
2012-07-18	-60.22
2012-07-17	-60.22
2012-07-16	-60.00
2012-07-13	-60.00
2012-07-12	-60.44
2012-07-11	-58.22
2012-07-10	-59.11
2012-07-09	-58.89
2012-07-06	-58.89
2012-07-05	-58.89
2012-07-04	-58.89
2012-07-03	-59.56
2012-06-29	-62.00
2012-06-28	-61.33
2012-06-27	-57.56
2012-06-26	-54.67
2012-06-25	-54.22
2012-06-22	-52.67
2012-06-21	-53.56
2012-06-20	-56.00
2012-06-19	-64.44
2012-06-18	-62.44
2012-06-15	-56.22
2012-06-14	-55.56
2012-06-13	-55.11
2012-06-12	-54.67
2012-06-11	-54.89
2012-06-08	-50.89
2012-06-07	-50.00
2012-06-06	-51.56
2012-06-05	-48.22
2012-06-04	-46.44
2012-06-01	-44.89
2012-05-31	-44.44
2012-05-30	-42.22
2012-05-29	-40.00
2012-05-28	-42.22
2012-05-25	-41.11
2012-05-24	-41.11
2012-05-23	-42.22
2012-05-22	-42.22
2012-05-21	-44.44
2012-05-18	-44.44
2012-05-17	-42.22
2012-05-16	-44.67
2012-05-15	-43.33
2012-05-14	-42.22
2012-05-11	-42.22
2012-05-10	-41.11
2012-05-09	-42.22
2012-05-08	-42.22
2012-05-07	-43.33
2012-05-04	-43.33
2012-05-03	-42.22
2012-05-02	-40.00
2012-04-30	-40.00
2012-04-27	-38.89
2012-04-26	-38.89
2012-04-25	-40.00
2012-04-24	-42.22
2012-04-23	-43.33
2012-04-20	-43.33
2012-04-19	-44.89
2012-04-18	-44.89
2012-04-17	-44.89
2012-04-16	-45.33
2012-04-13	-44.89
2012-04-12	-44.44
2012-04-11	-44.89
2012-04-10	-45.56
2012-04-05	-44.67
2012-04-03	-46.44
2012-04-02	-46.44
2012-03-30	-44.67
2012-03-29	-46.67
2012-03-28	-49.11
2012-03-27	-49.78
2012-03-26	-50.00
2012-03-23	-48.89
2012-03-22	-47.33
2012-03-21	-46.67
2012-03-20	-46.67
2012-03-19	-46.67
2012-03-16	-44.89
2012-03-15	-44.89
2012-03-14	-44.67
2012-03-13	-44.89
2012-03-12	-45.33
2012-03-09	-45.11
2012-03-08	-46.00
2012-03-07	-45.56
2012-03-06	-43.33
2012-03-05	-40.00
2012-03-02	-40.00
2012-03-01	-38.89
2012-02-29	-37.78
2012-02-28	-40.00
2012-02-27	-40.00
2012-02-24	-40.00
2012-02-23	-41.11
2012-02-22	-42.22
2012-02-21	-40.00
2012-02-20	-40.00
2012-02-17	-38.89
2012-02-16	-41.11
2012-02-15	-41.11
2012-02-14	-42.22
2012-02-13	-42.22
2012-02-10	-43.33
2012-02-09	-43.33
2012-02-08	-43.33
2012-02-07	-43.33
2012-02-06	-43.33
2012-02-03	-44.67
2012-02-02	-44.44
2012-02-01	-44.44
2012-01-31	-44.67
2012-01-30	-44.44
2012-01-27	-44.44
2012-01-26	-45.56
2012-01-20	-43.33
2012-01-19	-46.89
2012-01-18	-46.67
2012-01-17	-47.33
2012-01-16	-50.67
2012-01-13	-49.56
2012-01-12	-50.00
2012-01-11	-49.33
2012-01-10	-50.89
2012-01-09	-50.44
2012-01-06	-50.67
2012-01-05	-51.11
2012-01-04	-50.22
2012-01-03	-50.22
2011-12-30	-51.33
2011-12-29	-54.22
2011-12-28	-49.78
2011-12-23	-43.33
2011-12-22	-43.33
2011-12-21	-42.22
2011-12-20	-41.11
2011-12-19	-41.11
2011-12-16	-41.11
2011-12-15	-40.00
2011-12-14	-38.89
2011-12-13	-36.67
2011-12-12	-40.00
2011-12-09	-44.44
2011-12-08	-43.33
2011-12-07	-45.11
2011-12-06	-44.44
2011-12-05	-43.33
2011-12-02	-45.11
2011-12-01	-41.11
2011-11-30	-41.11
2011-11-29	-40.00
2011-11-28	-38.89
2011-11-25	-37.78
2011-11-24	-37.78
2011-11-23	-37.78
2011-11-22	-37.78
2011-11-21	-36.67
2011-11-18	-35.56
2011-11-17	-37.78
2011-11-16	-36.67
2011-11-15	-35.56
2011-11-14	-34.44
2011-11-11	-34.44
2011-11-10	-36.67
2011-11-09	-33.33
2011-11-08	-33.33
2011-11-07	-33.33
2011-11-04	-33.33
2011-11-03	-31.11
2011-11-02	-24.44
2011-11-01	-38.89
2011-10-31	-36.67
2011-10-28	-34.44
2011-10-27	-32.22
2011-10-26	-35.56
2011-10-25	-37.78
2011-10-24	-44.44
2011-10-21	-43.33
2011-10-20	-41.11
2011-10-19	-35.56
2011-10-18	-34.44
2011-10-17	-38.89
2011-10-14	-37.78
2011-10-13	-40.00
2011-10-12	-46.00
2011-10-11	-47.11
2011-10-10	-48.89
2011-10-07	-48.22
2011-10-06	-46.67
2011-10-04	-48.00
2011-10-03	-45.78
2011-09-30	-42.22
2011-09-28	-44.44
2011-09-27	-43.33
2011-09-26	-45.56
2011-09-23	-44.44
2011-09-22	-42.22
2011-09-21	-40.00
2011-09-20	-37.78
2011-09-19	-36.67
2011-09-16	-37.78
2011-09-15	-42.22
2011-09-14	-43.33
2011-09-12	-43.33
2011-09-09	-42.22
2011-09-08	-38.89
2011-09-07	-37.78
2011-09-06	-36.67
2011-09-05	-37.78
2011-09-02	-33.33
2011-09-01	-33.33
2011-08-31	-32.22
2011-08-30	-37.78
2011-08-29	-40.00
2011-08-26	-42.22
2011-08-25	-42.22
2011-08-24	-44.44
2011-08-23	-48.00
2011-08-22	-42.22
2011-08-19	-37.78
2011-08-18	-34.44
2011-08-17	-36.67
2011-08-16	-35.56
2011-08-15	-36.67
2011-08-12	-35.56
2011-08-11	-33.33
2011-08-10	-35.56
2011-08-09	-36.67
2011-08-08	-34.44
2011-08-05	-30.00
2011-08-04	-25.56
2011-08-03	-24.44
2011-08-02	-24.44
2011-08-01	-23.33
2011-07-29	-23.33
2011-07-28	-23.33
2011-07-27	-23.33
2011-07-26	-20.00
2011-07-25	-18.89
2011-07-22	-17.78
2011-07-21	-17.78
2011-07-20	-17.78
2011-07-19	-17.78
2011-07-18	-16.67
2011-07-15	-15.56
2011-07-14	-17.78
2011-07-13	-16.67
2011-07-12	-21.11
2011-07-11	-18.89
2011-07-08	-16.67
2011-07-07	-15.56
2011-07-06	-20.00
2011-07-05	-21.11
2011-07-04	-22.22
2011-06-30	-23.33
2011-06-29	-25.56
2011-06-28	-25.56
2011-06-27	-26.67
2011-06-24	-24.44
2011-06-23	-25.56
2011-06-22	-25.56
2011-06-21	-23.33
2011-06-20	-25.56
2011-06-17	-22.22
2011-06-16	-23.33
2011-06-15	-23.33
2011-06-14	-24.44
2011-06-13	-23.33
2011-06-10	-18.89
2011-06-09	-20.00
2011-06-08	-20.00
2011-06-07	-17.78
2011-06-03	-17.78
2011-06-02	-16.67
2011-06-01	-16.67
2011-05-31	-17.78
2011-05-30	-18.89
2011-05-27	-17.78
2011-05-26	-17.78
2011-05-25	-20.00
2011-05-24	-16.67
2011-05-23	-16.67
2011-05-20	-13.33
2011-05-19	-11.11
2011-05-18	-10.00
2011-05-17	-13.33
2011-05-16	-17.78
2011-05-13	-18.89
2011-05-12	-20.00
2011-05-11	-20.00
2011-05-09	-18.89
2011-05-06	-16.67
2011-05-05	-17.78
2011-05-04	-18.89
2011-05-03	-17.78
2011-04-29	-16.67
2011-04-28	-21.11
2011-04-27	-20.00
2011-04-26	-18.89
2011-04-21	-16.67
2011-04-20	-20.00
2011-04-19	-18.89
2011-04-18	-15.56
2011-04-15	-14.44
2011-04-14	-14.44
2011-04-13	-17.78
2011-04-12	-18.89
2011-04-11	-20.00
2011-04-08	-18.89
2011-04-07	-16.67
2011-04-06	-15.56
2011-04-04	-14.44
2011-04-01	-14.44
2011-03-31	-11.11
2011-03-30	-13.33
2011-03-29	-13.33
2011-03-28	-12.22
2011-03-25	-15.56
2011-03-24	-16.67
2011-03-23	-17.78
2011-03-22	-16.67
2011-03-21	-15.56
2011-03-18	-16.67
2011-03-17	-18.89
2011-03-16	-14.44
2011-03-15	-14.44
2011-03-14	-11.11
2011-03-11	-13.33
2011-03-10	-12.22
2011-03-09	-8.89
2011-03-08	-11.11
2011-03-07	-10.00
2011-03-04	-11.11
2011-03-03	-20.00
2011-03-02	-26.67
2011-03-01	-24.44
2011-02-28	-22.22
2011-02-25	-27.78
2011-02-24	-27.78
2011-02-23	-25.56
2011-02-22	-26.67
2011-02-21	-25.56
2011-02-18	-24.44
2011-02-17	-24.44
2011-02-16	-23.33
2011-02-15	-22.22
2011-02-14	-20.00
2011-02-11	-20.00
2011-02-10	-22.22
2011-02-09	-18.89
2011-02-08	-15.56
2011-02-07	-14.44
2011-02-02	-13.33
2011-02-01	-13.33
2011-01-31	-14.44
2011-01-28	-15.56
2011-01-27	-7.78
2011-01-26	-15.56
2011-01-25	-13.33
2011-01-24	-14.44
2011-01-21	-15.56
2011-01-20	-14.44
2011-01-19	-12.22
2011-01-18	-12.22
2011-01-17	-11.11
2011-01-14	-13.33
2011-01-13	-14.44
2011-01-12	-14.44
2011-01-11	-14.44
2011-01-10	-13.33
2011-01-07	-12.22
2011-01-06	-15.56
2011-01-05	-12.22
2011-01-04	-12.22
2011-01-03	-15.56
2010-12-31	-14.44
2010-12-30	-13.33
2010-12-29	-12.22
2010-12-28	-12.22
2010-12-24	-8.89
2010-12-23	-6.67
2010-12-22	-5.56
2010-12-21	-4.44
2010-12-20	-3.33
2010-12-17	-4.44
2010-12-16	-3.33
2010-12-15	-1.11
2010-12-14	-1.11
2010-12-13	0.00
2010-12-10	-1.11
2010-12-09	1.11
2010-12-08	-2.22
2010-12-07	-3.33
2010-12-06	-2.22
2010-12-03	0.00
2010-12-02	0.00
2010-12-01	1.11
2010-11-30	1.11
2010-11-29	0.00

Recommend Webb-site to a friend