Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00933	1995-11-16	2017-09-29	2020-10-20	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0933 %
2020-10-19	-52.48
2020-10-16	-52.48
2020-10-15	-52.48
2020-10-14	-52.48
2020-10-12	-52.48
2020-10-09	-52.48
2020-10-08	-52.48
2020-10-07	-52.48
2020-10-06	-52.48
2020-10-05	-52.48
2020-09-30	-52.48
2020-09-29	-52.48
2020-09-28	-52.48
2020-09-25	-52.48
2020-09-24	-52.48
2020-09-23	-52.48
2020-09-22	-52.48
2020-09-21	-52.48
2020-09-18	-52.48
2020-09-17	-52.48
2020-09-16	-52.48
2020-09-15	-52.48
2020-09-14	-52.48
2020-09-11	-52.48
2020-09-10	-52.48
2020-09-09	-52.48
2020-09-08	-52.48
2020-09-07	-52.48
2020-09-04	-52.48
2020-09-03	-52.48
2020-09-02	-52.48
2020-09-01	-52.48
2020-08-31	-52.48
2020-08-28	-52.48
2020-08-27	-52.48
2020-08-26	-52.48
2020-08-25	-52.48
2020-08-24	-52.48
2020-08-21	-52.48
2020-08-20	-52.48
2020-08-19	-52.48
2020-08-18	-52.48
2020-08-17	-52.48
2020-08-14	-52.48
2020-08-13	-52.48
2020-08-12	-52.48
2020-08-11	-52.48
2020-08-10	-52.48
2020-08-07	-52.48
2020-08-06	-52.48
2020-08-05	-52.48
2020-08-04	-52.48
2020-08-03	-52.48
2020-07-31	-52.48
2020-07-30	-52.48
2020-07-29	-52.48
2020-07-28	-52.48
2020-07-27	-52.48
2020-07-24	-52.48
2020-07-23	-52.48
2020-07-22	-52.48
2020-07-21	-52.48
2020-07-20	-52.48
2020-07-17	-52.48
2020-07-16	-52.48
2020-07-15	-52.48
2020-07-14	-52.48
2020-07-13	-52.48
2020-07-10	-52.48
2020-07-09	-52.48
2020-07-08	-52.48
2020-07-07	-52.48
2020-07-06	-52.48
2020-07-03	-52.48
2020-07-02	-52.48
2020-06-30	-52.48
2020-06-29	-52.48
2020-06-26	-52.48
2020-06-24	-52.48
2020-06-23	-52.48
2020-06-22	-52.48
2020-06-19	-52.48
2020-06-18	-52.48
2020-06-17	-52.48
2020-06-16	-52.48
2020-06-15	-52.48
2020-06-12	-52.48
2020-06-11	-52.48
2020-06-10	-52.48
2020-06-09	-52.48
2020-06-08	-52.48
2020-06-05	-52.48
2020-06-04	-52.48
2020-06-03	-52.48
2020-06-02	-52.48
2020-06-01	-52.48
2020-05-29	-52.48
2020-05-28	-52.48
2020-05-27	-52.48
2020-05-26	-52.48
2020-05-25	-52.48
2020-05-22	-52.48
2020-05-21	-52.48
2020-05-20	-52.48
2020-05-19	-52.48
2020-05-18	-52.48
2020-05-15	-52.48
2020-05-14	-52.48
2020-05-13	-52.48
2020-05-12	-52.48
2020-05-11	-52.48
2020-05-08	-52.48
2020-05-07	-52.48
2020-05-06	-52.48
2020-05-05	-52.48
2020-05-04	-52.48
2020-04-29	-52.48
2020-04-28	-52.48
2020-04-27	-52.48
2020-04-24	-52.48
2020-04-23	-52.48
2020-04-22	-52.48
2020-04-21	-52.48
2020-04-20	-52.48
2020-04-17	-52.48
2020-04-16	-52.48
2020-04-15	-52.48
2020-04-14	-52.48
2020-04-09	-52.48
2020-04-08	-52.48
2020-04-07	-52.48
2020-04-06	-52.48
2020-04-03	-52.48
2020-04-02	-52.48
2020-04-01	-52.48
2020-03-31	-52.48
2020-03-30	-52.48
2020-03-27	-52.48
2020-03-26	-52.48
2020-03-25	-52.48
2020-03-24	-52.48
2020-03-23	-52.48
2020-03-20	-52.48
2020-03-19	-52.48
2020-03-18	-52.48
2020-03-17	-52.48
2020-03-16	-52.48
2020-03-13	-52.48
2020-03-12	-52.48
2020-03-11	-52.48
2020-03-10	-52.48
2020-03-09	-52.48
2020-03-06	-52.48
2020-03-05	-52.48
2020-03-04	-52.48
2020-03-03	-52.48
2020-03-02	-52.48
2020-02-28	-52.48
2020-02-27	-52.48
2020-02-26	-52.48
2020-02-25	-52.48
2020-02-24	-52.48
2020-02-21	-52.48
2020-02-20	-52.48
2020-02-19	-52.48
2020-02-18	-52.48
2020-02-17	-52.48
2020-02-14	-52.48
2020-02-13	-52.48
2020-02-12	-52.48
2020-02-11	-52.48
2020-02-10	-52.48
2020-02-07	-52.48
2020-02-06	-52.48
2020-02-05	-52.48
2020-02-04	-52.48
2020-02-03	-52.48
2020-01-31	-52.48
2020-01-30	-52.48
2020-01-29	-52.48
2020-01-24	-52.48
2020-01-23	-52.48
2020-01-22	-52.48
2020-01-21	-52.48
2020-01-20	-52.48
2020-01-17	-52.48
2020-01-16	-52.48
2020-01-15	-52.48
2020-01-14	-52.48
2020-01-13	-52.48
2020-01-10	-52.48
2020-01-09	-52.48
2020-01-08	-52.48
2020-01-07	-52.48
2020-01-06	-52.48
2020-01-03	-52.48
2020-01-02	-52.48
2019-12-31	-52.48
2019-12-30	-52.48
2019-12-27	-52.48
2019-12-24	-52.48
2019-12-23	-52.48
2019-12-20	-52.48
2019-12-19	-52.48
2019-12-18	-52.48
2019-12-17	-52.48
2019-12-16	-52.48
2019-12-13	-52.48
2019-12-12	-52.48
2019-12-11	-52.48
2019-12-10	-52.48
2019-12-09	-52.48
2019-12-06	-52.48
2019-12-05	-52.48
2019-12-04	-52.48
2019-12-03	-52.48
2019-12-02	-52.48
2019-11-29	-52.48
2019-11-28	-52.48
2019-11-27	-52.48
2019-11-26	-52.48
2019-11-25	-52.48
2019-11-22	-52.48
2019-11-21	-52.48
2019-11-20	-52.48
2019-11-19	-52.48
2019-11-18	-52.48
2019-11-15	-52.48
2019-11-14	-52.48
2019-11-13	-52.48
2019-11-12	-52.48
2019-11-11	-52.48
2019-11-08	-52.48
2019-11-07	-52.48
2019-11-06	-52.48
2019-11-05	-52.48
2019-11-04	-52.48
2019-11-01	-52.48
2019-10-31	-52.48
2019-10-30	-52.48
2019-10-29	-52.48
2019-10-28	-52.48
2019-10-25	-52.48
2019-10-24	-52.48
2019-10-23	-52.48
2019-10-22	-52.48
2019-10-21	-52.48
2019-10-18	-52.48
2019-10-17	-52.48
2019-10-16	-52.48
2019-10-15	-52.48
2019-10-14	-52.48
2019-10-11	-52.48
2019-10-10	-52.48
2019-10-09	-52.48
2019-10-08	-52.48
2019-10-04	-52.48
2019-10-03	-52.48
2019-10-02	-52.48
2019-09-30	-52.48
2019-09-27	-52.48
2019-09-26	-52.48
2019-09-25	-52.48
2019-09-24	-52.48
2019-09-23	-52.48
2019-09-20	-52.48
2019-09-19	-52.48
2019-09-18	-52.48
2019-09-17	-52.48
2019-09-16	-52.48
2019-09-13	-52.48
2019-09-12	-52.48
2019-09-11	-52.48
2019-09-10	-52.48
2019-09-09	-52.48
2019-09-06	-52.48
2019-09-05	-52.48
2019-09-04	-52.48
2019-09-03	-52.48
2019-09-02	-52.48
2019-08-30	-52.48
2019-08-29	-52.48
2019-08-28	-52.48
2019-08-27	-52.48
2019-08-26	-52.48
2019-08-23	-52.48
2019-08-22	-52.48
2019-08-21	-52.48
2019-08-20	-52.48
2019-08-19	-52.48
2019-08-16	-52.48
2019-08-15	-52.48
2019-08-14	-52.48
2019-08-13	-52.48
2019-08-12	-52.48
2019-08-09	-52.48
2019-08-08	-52.48
2019-08-07	-52.48
2019-08-06	-52.48
2019-08-05	-52.48
2019-08-02	-52.48
2019-08-01	-52.48
2019-07-31	-52.48
2019-07-30	-52.48
2019-07-29	-52.48
2019-07-26	-52.48
2019-07-25	-52.48
2019-07-24	-52.48
2019-07-23	-52.48
2019-07-22	-52.48
2019-07-19	-52.48
2019-07-18	-52.48
2019-07-17	-52.48
2019-07-16	-52.48
2019-07-15	-52.48
2019-07-12	-52.48
2019-07-11	-52.48
2019-07-10	-52.48
2019-07-09	-52.48
2019-07-08	-52.48
2019-07-05	-52.48
2019-07-04	-52.48
2019-07-03	-52.48
2019-07-02	-52.48
2019-06-28	-52.48
2019-06-27	-52.48
2019-06-26	-52.48
2019-06-25	-52.48
2019-06-24	-52.48
2019-06-21	-52.48
2019-06-20	-52.48
2019-06-19	-52.48
2019-06-18	-52.48
2019-06-17	-52.48
2019-06-14	-52.48
2019-06-13	-52.48
2019-06-12	-52.48
2019-06-11	-52.48
2019-06-10	-52.48
2019-06-06	-52.48
2019-06-05	-52.48
2019-06-04	-52.48
2019-06-03	-52.48
2019-05-31	-52.48
2019-05-30	-52.48
2019-05-29	-52.48
2019-05-28	-52.48
2019-05-27	-52.48
2019-05-24	-52.48
2019-05-23	-52.48
2019-05-22	-52.48
2019-05-21	-52.48
2019-05-20	-52.48
2019-05-17	-52.48
2019-05-16	-52.48
2019-05-15	-52.48
2019-05-14	-52.48
2019-05-10	-52.48
2019-05-09	-52.48
2019-05-08	-52.48
2019-05-07	-52.48
2019-05-06	-52.48
2019-05-03	-52.48
2019-05-02	-52.48
2019-04-30	-52.48
2019-04-29	-52.48
2019-04-26	-52.48
2019-04-25	-52.48
2019-04-24	-52.48
2019-04-23	-52.48
2019-04-18	-52.48
2019-04-17	-52.48
2019-04-16	-52.48
2019-04-15	-52.48
2019-04-12	-52.48
2019-04-11	-52.48
2019-04-10	-52.48
2019-04-09	-52.48
2019-04-08	-52.48
2019-04-04	-52.48
2019-04-03	-52.48
2019-04-02	-52.48
2019-04-01	-52.48
2019-03-29	-52.48
2019-03-28	-52.48
2019-03-27	-52.48
2019-03-26	-52.48
2019-03-25	-52.48
2019-03-22	-52.48
2019-03-21	-52.48
2019-03-20	-52.48
2019-03-19	-52.48
2019-03-18	-52.48
2019-03-15	-52.48
2019-03-14	-52.48
2019-03-13	-52.48
2019-03-12	-52.48
2019-03-11	-52.48
2019-03-08	-52.48
2019-03-07	-52.48
2019-03-06	-52.48
2019-03-05	-52.48
2019-03-04	-52.48
2019-03-01	-52.48
2019-02-28	-52.48
2019-02-27	-52.48
2019-02-26	-52.48
2019-02-25	-52.48
2019-02-22	-52.48
2019-02-21	-52.48
2019-02-20	-52.48
2019-02-19	-52.48
2019-02-18	-52.48
2019-02-15	-52.48
2019-02-14	-52.48
2019-02-13	-52.48
2019-02-12	-52.48
2019-02-11	-52.48
2019-02-08	-52.48
2019-02-04	-52.48
2019-02-01	-52.48
2019-01-31	-52.48
2019-01-30	-52.48
2019-01-29	-52.48
2019-01-28	-52.48
2019-01-25	-52.48
2019-01-24	-52.48
2019-01-23	-52.48
2019-01-22	-52.48
2019-01-21	-52.48
2019-01-18	-52.48
2019-01-17	-52.48
2019-01-16	-52.48
2019-01-15	-52.48
2019-01-14	-52.48
2019-01-11	-52.48
2019-01-10	-52.48
2019-01-09	-52.48
2019-01-08	-52.48
2019-01-07	-52.48
2019-01-04	-52.48
2019-01-03	-52.48
2019-01-02	-52.48
2018-12-31	-52.48
2018-12-28	-52.48
2018-12-27	-52.48
2018-12-24	-52.48
2018-12-21	-52.48
2018-12-20	-52.48
2018-12-19	-52.48
2018-12-18	-52.48
2018-12-17	-52.48
2018-12-14	-52.48
2018-12-13	-52.48
2018-12-12	-52.48
2018-12-11	-52.48
2018-12-10	-52.48
2018-12-07	-52.48
2018-12-06	-52.48
2018-12-05	-52.48
2018-12-04	-52.48
2018-12-03	-52.48
2018-11-30	-52.48
2018-11-29	-52.48
2018-11-28	-52.48
2018-11-27	-52.48
2018-11-26	-52.48
2018-11-23	-52.48
2018-11-22	-52.48
2018-11-21	-52.48
2018-11-20	-52.48
2018-11-19	-52.48
2018-11-16	-52.48
2018-11-15	-52.48
2018-11-14	-52.48
2018-11-13	-52.48
2018-11-12	-52.48
2018-11-09	-52.48
2018-11-08	-52.48
2018-11-07	-52.48
2018-11-06	-52.48
2018-11-05	-52.48
2018-11-02	-52.48
2018-11-01	-52.48
2018-10-31	-52.48
2018-10-30	-52.48
2018-10-29	-52.48
2018-10-26	-52.48
2018-10-25	-52.48
2018-10-24	-52.48
2018-10-23	-52.48
2018-10-22	-52.48
2018-10-19	-52.48
2018-10-18	-52.48
2018-10-16	-52.48
2018-10-15	-52.48
2018-10-12	-52.48
2018-10-11	-52.48
2018-10-10	-52.48
2018-10-09	-52.48
2018-10-08	-52.48
2018-10-05	-52.48
2018-10-04	-52.48
2018-10-03	-52.48
2018-10-02	-52.48
2018-09-28	-52.48
2018-09-27	-52.48
2018-09-26	-52.48
2018-09-24	-52.48
2018-09-21	-52.48
2018-09-20	-52.48
2018-09-19	-52.48
2018-09-18	-52.48
2018-09-17	-52.48
2018-09-14	-52.48
2018-09-13	-52.48
2018-09-12	-52.48
2018-09-11	-52.48
2018-09-10	-52.48
2018-09-07	-52.48
2018-09-06	-52.48
2018-09-05	-52.48
2018-09-04	-52.48
2018-09-03	-52.48
2018-08-31	-52.48
2018-08-30	-52.48
2018-08-29	-52.48
2018-08-28	-52.48
2018-08-27	-52.48
2018-08-24	-52.48
2018-08-23	-52.48
2018-08-22	-52.48
2018-08-21	-52.48
2018-08-20	-52.48
2018-08-17	-52.48
2018-08-16	-52.48
2018-08-15	-52.48
2018-08-14	-52.48
2018-08-13	-52.48
2018-08-10	-52.48
2018-08-09	-52.48
2018-08-08	-52.48
2018-08-07	-52.48
2018-08-06	-52.48
2018-08-03	-52.48
2018-08-02	-52.48
2018-08-01	-52.48
2018-07-31	-52.48
2018-07-30	-52.48
2018-07-27	-52.48
2018-07-26	-52.48
2018-07-25	-52.48
2018-07-24	-52.48
2018-07-23	-52.48
2018-07-20	-52.48
2018-07-19	-52.48
2018-07-18	-52.48
2018-07-17	-52.48
2018-07-16	-52.48
2018-07-13	-52.48
2018-07-12	-52.48
2018-07-11	-52.48
2018-07-10	-52.48
2018-07-09	-52.48
2018-07-06	-52.48
2018-07-05	-52.48
2018-07-04	-52.48
2018-07-03	-52.48
2018-06-29	-52.48
2018-06-28	-52.48
2018-06-27	-52.48
2018-06-26	-52.48
2018-06-25	-52.48
2018-06-22	-52.48
2018-06-21	-52.48
2018-06-20	-52.48
2018-06-19	-52.48
2018-06-15	-52.48
2018-06-14	-52.48
2018-06-13	-52.48
2018-06-12	-52.48
2018-06-11	-52.48
2018-06-08	-52.48
2018-06-07	-52.48
2018-06-06	-52.48
2018-06-05	-52.48
2018-06-04	-52.48
2018-06-01	-52.48
2018-05-31	-52.48
2018-05-30	-52.48
2018-05-29	-52.48
2018-05-28	-52.48
2018-05-25	-52.48
2018-05-24	-52.48
2018-05-23	-52.48
2018-05-21	-52.48
2018-05-18	-52.48
2018-05-17	-52.48
2018-05-16	-52.48
2018-05-15	-52.48
2018-05-14	-52.48
2018-05-11	-52.48
2018-05-10	-52.48
2018-05-09	-52.48
2018-05-08	-52.48
2018-05-07	-52.48
2018-05-04	-52.48
2018-05-03	-52.48
2018-05-02	-52.48
2018-04-30	-52.48
2018-04-27	-52.48
2018-04-26	-52.48
2018-04-25	-52.48
2018-04-24	-52.48
2018-04-23	-52.48
2018-04-20	-52.48
2018-04-19	-52.48
2018-04-18	-52.48
2018-04-17	-52.48
2018-04-16	-52.48
2018-04-13	-52.48
2018-04-12	-52.48
2018-04-11	-52.48
2018-04-10	-52.48
2018-04-09	-52.48
2018-04-06	-52.48
2018-04-04	-52.48
2018-04-03	-52.48
2018-03-29	-52.48
2018-03-28	-52.48
2018-03-27	-52.48
2018-03-26	-52.48
2018-03-23	-52.48
2018-03-22	-52.48
2018-03-21	-52.48
2018-03-20	-52.48
2018-03-19	-52.48
2018-03-16	-52.48
2018-03-15	-52.48
2018-03-14	-52.48
2018-03-13	-52.48
2018-03-12	-52.48
2018-03-09	-52.48
2018-03-08	-52.48
2018-03-07	-52.48
2018-03-06	-52.48
2018-03-05	-52.48
2018-03-02	-52.48
2018-03-01	-52.48
2018-02-28	-52.48
2018-02-27	-52.48
2018-02-26	-52.48
2018-02-23	-52.48
2018-02-22	-52.48
2018-02-21	-52.48
2018-02-20	-52.48
2018-02-15	-52.48
2018-02-14	-52.48
2018-02-13	-52.48
2018-02-12	-52.48
2018-02-09	-52.48
2018-02-08	-52.48
2018-02-07	-52.48
2018-02-06	-52.48
2018-02-05	-52.48
2018-02-02	-52.48
2018-02-01	-52.48
2018-01-31	-52.48
2018-01-30	-52.48
2018-01-29	-52.48
2018-01-26	-52.48
2018-01-25	-52.48
2018-01-24	-52.48
2018-01-23	-52.48
2018-01-22	-52.48
2018-01-19	-52.48
2018-01-18	-52.48
2018-01-17	-52.48
2018-01-16	-52.48
2018-01-15	-52.48
2018-01-12	-52.48
2018-01-11	-52.48
2018-01-10	-52.48
2018-01-09	-52.48
2018-01-08	-52.48
2018-01-05	-52.48
2018-01-04	-52.48
2018-01-03	-52.48
2018-01-02	-52.48
2017-12-29	-52.48
2017-12-28	-52.48
2017-12-27	-52.48
2017-12-22	-52.48
2017-12-21	-52.48
2017-12-20	-52.48
2017-12-19	-52.48
2017-12-18	-52.48
2017-12-15	-52.48
2017-12-14	-52.48
2017-12-13	-52.48
2017-12-12	-52.48
2017-12-11	-52.48
2017-12-08	-52.48
2017-12-07	-52.48
2017-12-06	-52.48
2017-12-05	-52.48
2017-12-04	-52.48
2017-12-01	-52.48
2017-11-30	-52.48
2017-11-29	-52.48
2017-11-28	-52.48
2017-11-27	-52.48
2017-11-24	-52.48
2017-11-23	-52.48
2017-11-22	-52.48
2017-11-21	-52.48
2017-11-20	-52.48
2017-11-17	-52.48
2017-11-16	-52.48
2017-11-15	-52.48
2017-11-14	-52.48
2017-11-13	-52.48
2017-11-10	-52.48
2017-11-09	-52.48
2017-11-08	-52.48
2017-11-07	-52.48
2017-11-06	-52.48
2017-11-03	-52.48
2017-11-02	-52.48
2017-11-01	-52.48
2017-10-31	-52.48
2017-10-30	-52.48
2017-10-27	-52.48
2017-10-26	-52.48
2017-10-25	-52.48
2017-10-24	-52.48
2017-10-23	-52.48
2017-10-20	-52.48
2017-10-19	-52.48
2017-10-18	-52.48
2017-10-17	-52.48
2017-10-16	-52.48
2017-10-13	-52.48
2017-10-12	-52.48
2017-10-11	-52.48
2017-10-10	-52.48
2017-10-09	-52.48
2017-10-06	-52.48
2017-10-04	-52.48
2017-10-03	-52.48
2017-09-29	-52.48
2017-09-28	-49.63
2017-09-27	-50.90
2017-09-26	-46.15
2017-09-25	-45.83
2017-09-22	-44.88
2017-09-21	-43.61
2017-09-20	-41.71
2017-09-19	-41.08
2017-09-18	-40.76
2017-09-15	-40.13
2017-09-14	-40.76
2017-09-13	-40.44
2017-09-12	-39.81
2017-09-11	-40.13
2017-09-08	-38.23
2017-09-07	-40.44
2017-09-06	-42.35
2017-09-05	-40.13
2017-09-04	-38.54
2017-09-01	-38.54
2017-08-31	-38.86
2017-08-30	-38.23
2017-08-29	-38.23
2017-08-28	-37.91
2017-08-25	-36.96
2017-08-24	-36.64
2017-08-22	-36.64
2017-08-21	-36.96
2017-08-18	-36.33
2017-08-17	-36.64
2017-08-16	-36.01
2017-08-15	-36.01
2017-08-14	-36.96
2017-08-11	-35.38
2017-08-10	-36.96
2017-08-09	-36.33
2017-08-08	-35.38
2017-08-07	-35.06
2017-08-04	-35.06
2017-08-03	-35.69
2017-08-02	-35.69
2017-08-01	-36.01
2017-07-31	-35.69
2017-07-28	-36.01
2017-07-27	-35.38
2017-07-26	-35.06
2017-07-25	-34.74
2017-07-24	-34.74
2017-07-21	-36.01
2017-07-20	-34.74
2017-07-19	-34.11
2017-07-18	-33.79
2017-07-17	-34.43
2017-07-14	-35.38
2017-07-13	-35.06
2017-07-12	-35.38
2017-07-11	-36.64
2017-07-10	-34.11
2017-07-07	-36.01
2017-07-06	-34.74
2017-07-05	-34.11
2017-07-04	-33.79
2017-07-03	-33.79
2017-06-30	-33.16
2017-06-29	-31.89
2017-06-28	-34.11
2017-06-27	-34.11
2017-06-26	-33.48
2017-06-23	-32.84
2017-06-22	-35.38
2017-06-21	-35.06
2017-06-20	-34.43
2017-06-19	-33.16
2017-06-16	-33.79
2017-06-15	-31.89
2017-06-14	-29.67
2017-06-13	-31.26
2017-06-12	-31.26
2017-06-09	-31.57
2017-06-08	-30.94
2017-06-07	-30.62
2017-06-06	-31.89
2017-06-05	-31.89
2017-06-02	-33.16
2017-06-01	-33.79
2017-05-31	-31.26
2017-05-29	-30.62
2017-05-26	-30.31
2017-05-25	-30.31
2017-05-24	-30.62
2017-05-23	-31.57
2017-05-22	-31.26
2017-05-19	-30.94
2017-05-18	-30.62
2017-05-17	-31.57
2017-05-16	-31.57
2017-05-15	-31.89
2017-05-12	-32.21
2017-05-11	-30.94
2017-05-10	-32.84
2017-05-09	-33.48
2017-05-08	-33.79
2017-05-05	-33.79
2017-05-04	-33.48
2017-05-02	-33.79
2017-04-28	-33.16
2017-04-27	-33.79
2017-04-26	-33.16
2017-04-25	-33.48
2017-04-24	-34.11
2017-04-21	-34.43
2017-04-20	-33.79
2017-04-19	-33.48
2017-04-18	-32.53
2017-04-13	-31.89
2017-04-12	-31.57
2017-04-11	-29.04
2017-04-10	-29.99
2017-04-07	-28.72
2017-04-06	-30.31
2017-04-05	-29.04
2017-04-03	-27.46
2017-03-31	-29.36
2017-03-30	-28.72
2017-03-29	-28.41
2017-03-28	-28.09
2017-03-27	-26.51
2017-03-24	-23.97
2017-03-23	-24.61
2017-03-22	-25.24
2017-03-21	-23.66
2017-03-20	-25.56
2017-03-17	-23.34
2017-03-16	-25.56
2017-03-15	-25.87
2017-03-14	-26.19
2017-03-13	-26.82
2017-03-10	-25.24
2017-03-09	-25.24
2017-03-08	-24.29
2017-03-07	-23.66
2017-03-06	-22.70
2017-03-03	-21.75
2017-03-02	-20.80
2017-03-01	-20.80
2017-02-28	-18.90
2017-02-27	-19.54
2017-02-24	-18.59
2017-02-23	-17.95
2017-02-22	-16.69
2017-02-21	-17.00
2017-02-20	-17.64
2017-02-17	-20.17
2017-02-16	-16.37
2017-02-15	-20.49
2017-02-14	-22.70
2017-02-13	-24.29
2017-02-10	-23.97
2017-02-09	-24.61
2017-02-08	-24.61
2017-02-07	-24.61
2017-02-06	-24.61
2017-02-03	-24.92
2017-02-02	-23.97
2017-02-01	-24.29
2017-01-27	-23.97
2017-01-26	-23.34
2017-01-25	-23.97
2017-01-24	-23.34
2017-01-23	-23.66
2017-01-20	-24.61
2017-01-19	-23.34
2017-01-18	-24.29
2017-01-17	-23.34
2017-01-16	-23.97
2017-01-13	-23.34
2017-01-12	-24.92
2017-01-11	-23.02
2017-01-10	-23.02
2017-01-09	-23.66
2017-01-06	-25.56
2017-01-05	-25.24
2017-01-04	-27.14
2017-01-03	-27.77
2016-12-30	-30.31
2016-12-29	-27.77
2016-12-28	-27.14
2016-12-23	-27.77
2016-12-22	-26.82
2016-12-21	-28.72
2016-12-20	-29.04
2016-12-19	-28.41
2016-12-16	-27.14
2016-12-15	-26.19
2016-12-14	-26.19
2016-12-13	-26.19
2016-12-12	-26.51
2016-12-09	-25.87
2016-12-08	-26.19
2016-12-07	-25.56
2016-12-06	-26.19
2016-12-05	-25.87
2016-12-02	-26.19
2016-12-01	-25.24
2016-11-30	-25.87
2016-11-29	-26.82
2016-11-28	-27.46
2016-11-25	-28.41
2016-11-24	-28.72
2016-11-23	-27.77
2016-11-22	-28.09
2016-11-21	-27.46
2016-11-18	-27.77
2016-11-17	-28.09
2016-11-16	-28.41
2016-11-15	-28.09
2016-11-14	-28.72
2016-11-11	-27.14
2016-11-10	-26.51
2016-11-09	-27.14
2016-11-08	-26.19
2016-11-07	-27.77
2016-11-04	-28.41
2016-11-03	-28.41
2016-11-02	-29.36
2016-11-01	-29.04
2016-10-31	-29.04
2016-10-28	-29.04
2016-10-27	-29.04
2016-10-26	-28.72
2016-10-25	-27.77
2016-10-24	-27.77
2016-10-20	-26.82
2016-10-19	-28.09
2016-10-18	-25.56
2016-10-17	-27.77
2016-10-14	-27.14
2016-10-13	-27.46
2016-10-12	-27.14
2016-10-11	-25.87
2016-10-07	-25.87
2016-10-06	-24.92
2016-10-05	-24.61
2016-10-04	-25.56
2016-10-03	-25.87
2016-09-30	-26.19
2016-09-29	-26.51
2016-09-28	-27.14
2016-09-27	-28.41
2016-09-26	-30.62
2016-09-23	-30.62
2016-09-22	-30.62
2016-09-21	-32.53
2016-09-20	-30.31
2016-09-19	-30.94
2016-09-15	-30.62
2016-09-14	-31.89
2016-09-13	-30.94
2016-09-12	-32.53
2016-09-09	-30.94
2016-09-08	-31.26
2016-09-07	-31.57
2016-09-06	-34.11
2016-09-05	-36.96
2016-09-02	-33.48
2016-09-01	-32.21
2016-08-31	-32.53
2016-08-30	-32.21
2016-08-29	-31.26
2016-08-26	-31.57
2016-08-25	-32.21
2016-08-24	-31.26
2016-08-23	-31.26
2016-08-22	-30.31
2016-08-19	-30.31
2016-08-18	-30.62
2016-08-17	-30.62
2016-08-16	-31.26
2016-08-15	-29.99
2016-08-12	-29.99
2016-08-11	-29.99
2016-08-10	-31.57
2016-08-09	-29.99
2016-08-08	-31.57
2016-08-05	-31.89
2016-08-04	-30.62
2016-08-03	-28.72
2016-08-01	-28.09
2016-07-29	-27.77
2016-07-28	-27.77
2016-07-27	-25.56
2016-07-26	-26.19
2016-07-25	-27.46
2016-07-22	-25.87
2016-07-21	-26.82
2016-07-20	-23.97
2016-07-19	-25.24
2016-07-18	-25.87
2016-07-15	-26.19
2016-07-14	-25.87
2016-07-13	-25.87
2016-07-12	-24.29
2016-07-11	-24.92
2016-07-08	-21.75
2016-07-07	-22.07
2016-07-06	-23.66
2016-07-05	-24.92
2016-07-04	-25.56
2016-06-30	-28.41
2016-06-29	-25.87
2016-06-28	-25.56
2016-06-27	-25.24
2016-06-24	-24.61
2016-06-23	-25.24
2016-06-22	-25.24
2016-06-21	-25.24
2016-06-20	-27.14
2016-06-17	-25.24
2016-06-16	-23.66
2016-06-15	-23.97
2016-06-14	-22.39
2016-06-13	-21.12
2016-06-10	-21.12
2016-06-08	-23.34
2016-06-07	-25.87
2016-06-06	-26.82
2016-06-03	-26.82
2016-06-02	-26.19
2016-06-01	-25.56
2016-05-31	-25.56
2016-05-30	-29.04
2016-05-27	-27.14
2016-05-26	-27.14
2016-05-25	-27.14
2016-05-24	-26.82
2016-05-23	-27.14
2016-05-20	-27.46
2016-05-19	-26.82
2016-05-18	-25.56
2016-05-17	-24.92
2016-05-16	-24.61
2016-05-13	-26.82
2016-05-12	-27.77
2016-05-11	-27.14
2016-05-10	-27.14
2016-05-09	-26.82
2016-05-06	-24.92
2016-05-05	-26.82
2016-05-04	-24.29
2016-05-03	-22.07
2016-04-29	-21.75
2016-04-28	-21.44
2016-04-27	-21.12
2016-04-26	-20.80
2016-04-25	-20.80
2016-04-22	-21.44
2016-04-21	-20.80
2016-04-20	-21.12
2016-04-19	-21.44
2016-04-18	-22.07
2016-04-15	-21.12
2016-04-14	-21.12
2016-04-13	-21.12
2016-04-12	-21.44
2016-04-11	-22.39
2016-04-08	-23.02
2016-04-07	-21.75
2016-04-06	-22.39
2016-04-05	-20.80
2016-04-01	-22.70
2016-03-31	-26.51
2016-03-30	-30.62
2016-03-29	-34.11
2016-03-24	-36.96
2016-03-23	-36.96
2016-03-22	-36.96
2016-03-21	-37.28
2016-03-18	-38.54
2016-03-17	-37.91
2016-03-16	-39.49
2016-03-15	-40.44
2016-03-14	-40.13
2016-03-11	-38.23
2016-03-10	-37.59
2016-03-09	-37.28
2016-03-08	-35.69
2016-03-07	-35.69
2016-03-04	-34.74
2016-03-03	-36.01
2016-03-02	-36.01
2016-03-01	-38.54
2016-02-29	-36.96
2016-02-26	-35.06
2016-02-25	-36.64
2016-02-24	-36.96
2016-02-23	-35.69
2016-02-22	-36.01
2016-02-19	-33.16
2016-02-18	-32.21
2016-02-17	-32.84
2016-02-16	-33.16
2016-02-15	-32.84
2016-02-12	-36.96
2016-02-11	-33.16
2016-02-05	-30.94
2016-02-04	-29.36
2016-02-03	-29.67
2016-02-02	-27.77
2016-02-01	-29.36
2016-01-29	-28.09
2016-01-28	-29.67
2016-01-27	-27.14
2016-01-26	-25.87
2016-01-25	-23.66
2016-01-22	-27.77
2016-01-21	-30.31
2016-01-20	-29.04
2016-01-19	-23.97
2016-01-18	-24.61
2016-01-15	-23.97
2016-01-14	-20.80
2016-01-13	-23.97
2016-01-12	-19.85
2016-01-11	-21.44
2016-01-08	-20.80
2016-01-07	-21.75
2016-01-06	-20.49
2016-01-05	-21.12
2016-01-04	-18.59
2015-12-31	-17.64
2015-12-30	-14.79
2015-12-29	-16.37
2015-12-28	-18.59
2015-12-24	-19.54
2015-12-23	-24.92
2015-12-22	-26.51
2015-12-21	-25.87
2015-12-18	-27.14
2015-12-17	-28.41
2015-12-16	-29.67
2015-12-15	-31.26
2015-12-14	-30.31
2015-12-11	-27.46
2015-12-10	-27.14
2015-12-09	-29.36
2015-12-08	-27.77
2015-12-07	-27.77
2015-12-04	-28.41
2015-12-03	-26.51
2015-12-02	-26.19
2015-12-01	-27.77
2015-11-30	-27.46
2015-11-27	-24.29
2015-11-26	-23.66
2015-11-25	-20.80
2015-11-24	-20.49
2015-11-23	-18.60
2015-11-20	-19.86
2015-11-19	-19.23
2015-11-18	-21.12
2015-11-17	-21.43
2015-11-16	-22.37
2015-11-13	-21.12
2015-11-12	-19.54
2015-11-11	-20.17
2015-11-10	-21.12
2015-11-09	-18.92
2015-11-06	-18.29
2015-11-05	-12.94
2015-11-04	-11.69
2015-11-03	-15.14
2015-11-02	-13.26
2015-10-30	-12.94
2015-10-29	-10.74
2015-10-28	-12.00
2015-10-27	-5.72
2015-10-26	-1.32
2015-10-23	0.88
2015-10-22	0.26
2015-10-20	-1.63
2015-10-19	-0.37
2015-10-16	-0.37
2015-10-15	2.14
2015-10-14	-1.00
2015-10-13	-0.37
2015-10-12	5.91
2015-10-09	2.77
2015-10-08	-11.06
2015-10-07	-10.74
2015-10-06	-17.34
2015-10-05	-16.40
2015-10-02	-13.26
2015-09-30	-14.52
2015-09-29	-16.09
2015-09-25	-12.94
2015-09-24	-14.52
2015-09-23	-8.54
2015-09-22	-6.34
2015-09-21	-5.72
2015-09-18	-6.97
2015-09-17	-6.34
2015-09-16	-5.72
2015-09-15	-16.09
2015-09-14	-15.14
2015-09-11	-15.46
2015-09-10	-15.46
2015-09-09	-17.03
2015-09-08	-21.74
2015-09-07	-26.77
2015-09-04	-25.52
2015-09-02	-23.32
2015-09-01	-18.92
2015-08-31	-19.86
2015-08-28	-14.20
2015-08-27	-21.43
2015-08-26	-23.94
2015-08-25	-29.29
2015-08-24	-31.80
2015-08-21	-30.86
2015-08-20	-24.26
2015-08-19	-23.32
2015-08-18	-20.80
2015-08-17	-17.97
2015-08-14	-11.06
2015-08-13	-11.69
2015-08-12	-11.06
2015-08-11	-9.17
2015-08-10	-7.60
2015-08-07	-11.69
2015-08-06	-13.26
2015-08-05	-13.89
2015-08-04	-15.77
2015-08-03	-15.46
2015-07-31	-10.74
2015-07-30	-8.86
2015-07-29	-6.97
2015-07-28	-7.29
2015-07-27	-10.74
2015-07-24	0.57
2015-07-23	3.71
2015-07-22	6.23
2015-07-21	6.85
2015-07-20	4.65
2015-07-17	9.68
2015-07-16	10.00
2015-07-15	13.14
2015-07-14	17.85
2015-07-13	21.31
2015-07-10	8.74
2015-07-09	-3.20
2015-07-08	-24.89
2015-07-07	-10.74
2015-07-06	3.40
2015-07-03	19.74
2015-07-02	24.14
2015-06-30	25.71
2015-06-29	21.63
2015-06-26	26.03
2015-06-25	29.48
2015-06-24	35.14
2015-06-23	33.25
2015-06-22	34.20
2015-06-19	34.20
2015-06-18	34.83
2015-06-17	35.14
2015-06-16	38.91
2015-06-15	39.85
2015-06-12	41.43
2015-06-11	37.34
2015-06-10	35.14
2015-06-09	44.88
2015-06-08	52.43
2015-06-05	39.85
2015-06-04	42.68
2015-06-03	44.88
2015-06-02	47.71
2015-06-01	37.97
2015-05-29	35.45
2015-05-28	42.68
2015-05-27	41.74
2015-05-26	38.60
2015-05-22	34.51
2015-05-21	27.60
2015-05-20	3.71
2015-05-19	5.60
2015-05-18	6.54
2015-05-15	2.77
2015-05-14	-11.37
2015-05-13	-24.57
2015-05-12	-26.46
2015-05-11	-26.77
2015-05-08	-24.89
2015-05-07	-21.12
2015-05-06	-23.32
2015-05-05	-21.43
2015-05-04	-20.49
2015-04-30	-22.06
2015-04-29	-21.43
2015-04-28	-22.06
2015-04-27	-18.92
2015-04-24	-22.69
2015-04-23	-22.37
2015-04-22	-20.80
2015-04-21	-20.49
2015-04-20	-22.06
2015-04-17	-21.74
2015-04-16	-18.92
2015-04-15	-20.49
2015-04-14	-17.03
2015-04-13	-14.52
2015-04-10	-16.72
2015-04-09	-16.72
2015-04-08	-14.52
2015-04-02	-16.72
2015-04-01	-18.29
2015-03-31	-17.34
2015-03-30	-17.34
2015-03-27	-14.83
2015-03-26	-17.03
2015-03-25	-17.66
2015-03-24	-21.43
2015-03-23	-22.06
2015-03-20	-18.60
2015-03-19	-18.29
2015-03-18	-16.09
2015-03-17	-16.40
2015-03-16	-17.34
2015-03-13	-18.29
2015-03-12	-14.52
2015-03-11	-14.52
2015-03-10	-14.52
2015-03-09	-20.80
2015-03-06	-19.86
2015-03-05	-28.03
2015-03-04	-29.92
2015-03-03	-31.49
2015-03-02	-38.09
2015-02-27	-39.34
2015-02-26	-40.92
2015-02-25	-40.29
2015-02-24	-41.54
2015-02-23	-40.29
2015-02-18	-40.60
2015-02-17	-43.12
2015-02-16	-43.43
2015-02-13	-45.63
2015-02-12	-43.43
2015-02-11	-43.43
2015-02-10	-43.43
2015-02-09	-42.17
2015-02-06	-41.86
2015-02-05	-41.54
2015-02-04	-39.97
2015-02-03	-40.29
2015-02-02	-40.92
2015-01-30	-39.97
2015-01-29	-39.34
2015-01-28	-41.54
2015-01-27	-41.86
2015-01-26	-41.86
2015-01-23	-42.49
2015-01-22	-41.23
2015-01-21	-42.49
2015-01-20	-42.49
2015-01-19	-41.86
2015-01-16	-39.97
2015-01-15	-39.66
2015-01-14	-39.97
2015-01-13	-41.23
2015-01-12	-39.66
2015-01-09	-38.09
2015-01-08	-37.46
2015-01-07	-38.40
2015-01-06	-37.46
2015-01-05	-37.14
2015-01-02	-37.46
2014-12-31	-38.09
2014-12-30	-37.14
2014-12-29	-37.14
2014-12-24	-35.57
2014-12-23	-36.20
2014-12-22	-34.63
2014-12-19	-35.57
2014-12-18	-34.63
2014-12-17	-34.63
2014-12-16	-30.23
2014-12-15	-29.92
2014-12-12	-29.92
2014-12-11	-28.66
2014-12-10	-29.29
2014-12-09	-30.86
2014-12-08	-28.34
2014-12-05	-27.40
2014-12-04	-26.14
2014-12-03	-23.94
2014-12-02	-22.69
2014-12-01	-24.26
2014-11-28	-22.06
2014-11-27	-20.49
2014-11-26	-19.23
2014-11-25	-20.49
2014-11-24	-20.17
2014-11-21	-22.69
2014-11-20	-22.37
2014-11-19	-21.12
2014-11-18	-19.54
2014-11-17	-21.43
2014-11-14	-21.12
2014-11-13	-17.97
2014-11-12	-17.97
2014-11-11	-18.60
2014-11-10	-19.86
2014-11-07	-23.32
2014-11-06	-22.69
2014-11-05	-20.80
2014-11-04	-20.80
2014-11-03	-19.86
2014-10-31	-22.37
2014-10-30	-24.89
2014-10-29	-23.94
2014-10-28	-25.52
2014-10-27	-23.63
2014-10-24	-23.63
2014-10-23	-25.83
2014-10-22	-26.77
2014-10-21	-29.60
2014-10-20	-27.09
2014-10-17	-27.09
2014-10-16	-24.26
2014-10-15	-24.26
2014-10-14	-19.86
2014-10-13	-21.12
2014-10-10	-20.17
2014-10-09	-17.97
2014-10-08	-20.49
2014-10-07	-19.23
2014-10-06	-21.12
2014-10-03	-21.74
2014-09-30	-23.32
2014-09-29	-25.20
2014-09-26	-21.43
2014-09-25	-14.20
2014-09-24	-15.46
2014-09-23	-15.46
2014-09-22	-14.20
2014-09-19	-12.63
2014-09-18	-14.20
2014-09-17	-12.63
2014-09-16	-13.57
2014-09-15	-13.26
2014-09-12	-12.32
2014-09-11	-11.06
2014-09-10	-12.63
2014-09-08	-12.00
2014-09-05	-11.37
2014-09-04	-10.12
2014-09-03	-9.17
2014-09-02	-9.17
2014-09-01	-8.86
2014-08-29	-9.17
2014-08-28	-9.80
2014-08-27	-8.86
2014-08-26	-8.86
2014-08-25	-8.23
2014-08-22	-9.17
2014-08-21	-13.57
2014-08-20	-15.46
2014-08-19	-12.63
2014-08-18	-10.74
2014-08-15	-8.54
2014-08-14	-9.17
2014-08-13	-13.89
2014-08-12	-15.77
2014-08-11	-16.72
2014-08-08	-24.26
2014-08-07	-24.57
2014-08-06	-22.37
2014-08-05	-24.26
2014-08-04	-23.94
2014-08-01	-24.89
2014-07-31	-24.89
2014-07-30	-23.63
2014-07-29	-21.12
2014-07-28	-22.37
2014-07-25	-23.32
2014-07-24	-22.37
2014-07-23	-23.94
2014-07-22	-22.69
2014-07-21	-21.74
2014-07-18	-22.69
2014-07-17	-21.12
2014-07-16	-20.80
2014-07-15	-21.12
2014-07-14	-20.80
2014-07-11	-20.80
2014-07-10	-20.49
2014-07-09	-23.63
2014-07-08	-23.63
2014-07-07	-21.43
2014-07-04	-21.43
2014-07-03	-21.12
2014-07-02	-21.74
2014-06-30	-20.80
2014-06-27	-19.86
2014-06-26	-22.69
2014-06-25	-24.89
2014-06-24	-24.26
2014-06-23	-24.57
2014-06-20	-25.20
2014-06-19	-27.09
2014-06-18	-25.20
2014-06-17	-25.83
2014-06-16	-25.52
2014-06-13	-25.20
2014-06-12	-28.97
2014-06-11	-31.49
2014-06-10	-33.06
2014-06-09	-33.06
2014-06-06	-34.32
2014-06-05	-36.83
2014-06-04	-36.83
2014-06-03	-37.46
2014-05-30	-35.89
2014-05-29	-36.20
2014-05-28	-41.54
2014-05-27	-41.23
2014-05-26	-41.23
2014-05-23	-40.60
2014-05-22	-40.60
2014-05-21	-40.60
2014-05-20	-41.86
2014-05-19	-42.49
2014-05-16	-40.60
2014-05-15	-39.97
2014-05-14	-43.43
2014-05-13	-40.29
2014-05-12	-34.94
2014-05-09	-33.06
2014-05-08	-32.74
2014-05-07	-28.97
2014-05-05	-29.29
2014-05-02	-26.46
2014-04-30	-24.89
2014-04-29	-24.26
2014-04-28	-25.52
2014-04-25	-24.26
2014-04-24	-22.37
2014-04-23	-24.57
2014-04-22	-23.00
2014-04-17	-22.06
2014-04-16	-22.37
2014-04-15	-21.74
2014-04-14	-18.29
2014-04-11	-17.66
2014-04-10	-16.40
2014-04-09	-21.74
2014-04-08	-22.06
2014-04-07	-19.86
2014-04-04	-20.17
2014-04-03	-18.29
2014-04-02	-21.74
2014-04-01	-23.63
2014-03-31	-23.63
2014-03-28	-23.63
2014-03-27	-24.26
2014-03-26	-27.40
2014-03-25	-24.26
2014-03-24	-20.17
2014-03-21	-21.12
2014-03-20	-22.69
2014-03-19	-22.37
2014-03-18	-22.06
2014-03-17	-21.12
2014-03-14	-21.74
2014-03-13	-21.43
2014-03-12	-21.43
2014-03-11	-18.29
2014-03-10	-17.66
2014-03-07	-18.92
2014-03-06	-19.23
2014-03-05	-19.86
2014-03-04	-18.29
2014-03-03	-18.29
2014-02-28	-15.77
2014-02-27	-15.77
2014-02-26	-12.32
2014-02-25	-17.03
2014-02-24	-18.92
2014-02-21	-16.72
2014-02-20	-16.40
2014-02-19	-21.74
2014-02-18	-11.69
2014-02-17	-30.23
2014-02-14	-30.23
2014-02-13	-30.23
2014-02-12	-30.23
2014-02-11	-30.23
2014-02-10	-31.80
2014-02-07	-34.63
2014-02-06	-33.69
2014-02-05	-35.57
2014-02-04	-32.12
2014-01-30	-34.00
2014-01-29	-34.32
2014-01-28	-36.20
2014-01-27	-36.20
2014-01-24	-31.80
2014-01-23	-33.37
2014-01-22	-34.32
2014-01-21	-33.37
2014-01-20	-32.74
2014-01-17	-30.23
2014-01-16	-33.69
2014-01-15	-34.00
2014-01-14	-33.37
2014-01-13	-32.43
2014-01-10	-30.86
2014-01-09	-27.72
2014-01-08	-28.66
2014-01-07	-25.83
2014-01-06	-31.49
2014-01-03	-31.49
2014-01-02	-30.23
2013-12-31	-33.06
2013-12-30	-34.32
2013-12-27	-31.80
2013-12-24	-32.43
2013-12-23	-34.00
2013-12-20	-32.74
2013-12-19	-38.72
2013-12-18	-36.20
2013-12-17	-32.12
2013-12-16	-30.23
2013-12-13	-30.54
2013-12-12	-26.14
2013-12-11	-30.23
2013-12-10	-38.72
2013-12-09	-47.52
2013-12-06	-48.14
2013-12-05	-47.20
2013-12-04	-47.20
2013-12-03	-48.14
2013-12-02	-47.52
2013-11-29	-48.14
2013-11-28	-47.20
2013-11-27	-47.20
2013-11-26	-46.26
2013-11-25	-49.72
2013-11-22	-50.34
2013-11-21	-51.29
2013-11-20	-50.97
2013-11-19	-55.69
2013-11-18	-55.37
2013-11-15	-56.00
2013-11-14	-55.37
2013-11-13	-57.26
2013-11-12	-55.69
2013-11-11	-55.69
2013-11-08	-56.32
2013-11-07	-56.32
2013-11-06	-54.74
2013-11-05	-57.26
2013-11-04	-58.20
2013-11-01	-58.52
2013-10-31	-58.20
2013-10-30	-58.52
2013-10-29	-59.14
2013-10-28	-60.09
2013-10-25	-59.14
2013-10-24	-59.77
2013-10-23	-59.46
2013-10-22	-59.46
2013-10-21	-59.14
2013-10-18	-59.77
2013-10-17	-59.14
2013-10-16	-59.46
2013-10-15	-59.46
2013-10-11	-59.46
2013-10-10	-59.46
2013-10-09	-59.14
2013-10-08	-59.14
2013-10-07	-58.52
2013-10-04	-59.14
2013-10-03	-58.83
2013-10-02	-58.83
2013-09-30	-59.46
2013-09-27	-58.83
2013-09-26	-59.14
2013-09-25	-58.20
2013-09-24	-58.52
2013-09-23	-57.26
2013-09-19	-56.94
2013-09-18	-58.20
2013-09-17	-57.89
2013-09-16	-58.83
2013-09-13	-58.83
2013-09-12	-58.20
2013-09-11	-58.52
2013-09-10	-59.14
2013-09-09	-59.14
2013-09-06	-59.46
2013-09-05	-60.09
2013-09-04	-59.46
2013-09-03	-59.77
2013-09-02	-60.09
2013-08-30	-58.83
2013-08-29	-58.52
2013-08-28	-58.52
2013-08-27	-57.89
2013-08-26	-57.89
2013-08-23	-58.52
2013-08-22	-58.20
2013-08-21	-57.89
2013-08-20	-57.57
2013-08-19	-57.26
2013-08-16	-57.57
2013-08-15	-57.26
2013-08-13	-56.63
2013-08-12	-56.63
2013-08-09	-57.57
2013-08-08	-57.26
2013-08-07	-57.57
2013-08-06	-57.26
2013-08-05	-56.32
2013-08-02	-56.94
2013-08-01	-56.63
2013-07-31	-57.57
2013-07-30	-56.94
2013-07-29	-57.89
2013-07-26	-57.57
2013-07-25	-56.63
2013-07-24	-57.57
2013-07-23	-56.63
2013-07-22	-56.94
2013-07-19	-57.57
2013-07-18	-57.57
2013-07-17	-57.26
2013-07-16	-57.26
2013-07-15	-56.63
2013-07-12	-56.32
2013-07-11	-57.26
2013-07-10	-57.26
2013-07-09	-57.57
2013-07-08	-56.32
2013-07-05	-55.37
2013-07-04	-56.00
2013-07-03	-56.63
2013-07-02	-54.43
2013-06-28	-54.43
2013-06-27	-55.69
2013-06-26	-56.94
2013-06-25	-56.32
2013-06-24	-56.32
2013-06-21	-55.37
2013-06-20	-55.69
2013-06-19	-55.06
2013-06-18	-55.06
2013-06-17	-55.37
2013-06-14	-56.63
2013-06-13	-57.26
2013-06-11	-56.00
2013-06-10	-56.00
2013-06-07	-55.06
2013-06-06	-54.74
2013-06-05	-55.37
2013-06-04	-54.43
2013-06-03	-54.12
2013-05-31	-53.17
2013-05-30	-52.86
2013-05-29	-53.49
2013-05-28	-52.86
2013-05-27	-53.80
2013-05-24	-54.43
2013-05-23	-54.74
2013-05-22	-54.12
2013-05-21	-53.17
2013-05-20	-53.49
2013-05-16	-54.43
2013-05-15	-53.49
2013-05-14	-53.80
2013-05-13	-53.49
2013-05-10	-52.23
2013-05-09	-52.54
2013-05-08	-51.60
2013-05-07	-52.54
2013-05-06	-53.17
2013-05-03	-52.86
2013-05-02	-52.86
2013-04-30	-53.49
2013-04-29	-53.49
2013-04-26	-53.80
2013-04-25	-53.17
2013-04-24	-52.86
2013-04-23	-52.86
2013-04-22	-52.23
2013-04-19	-52.86
2013-04-18	-52.86
2013-04-17	-52.86
2013-04-16	-52.54
2013-04-15	-53.17
2013-04-12	-53.17
2013-04-11	-53.17
2013-04-10	-53.80
2013-04-09	-54.12
2013-04-08	-53.80
2013-04-05	-53.80
2013-04-03	-53.80
2013-04-02	-52.54
2013-03-28	-53.80
2013-03-27	-54.74
2013-03-26	-54.74
2013-03-25	-55.06
2013-03-22	-54.12
2013-03-21	-53.17
2013-03-20	-53.17
2013-03-19	-56.94
2013-03-18	-55.37
2013-03-15	-55.06
2013-03-14	-56.00
2013-03-13	-56.63
2013-03-12	-56.00
2013-03-11	-55.69
2013-03-08	-56.00
2013-03-07	-55.37
2013-03-06	-56.00
2013-03-05	-55.69
2013-03-04	-55.37
2013-03-01	-55.37
2013-02-28	-55.37
2013-02-27	-54.74
2013-02-26	-54.74
2013-02-25	-54.74
2013-02-22	-52.54
2013-02-21	-52.23
2013-02-20	-52.23
2013-02-19	-51.92
2013-02-18	-51.92
2013-02-15	-52.54
2013-02-14	-51.29
2013-02-08	-52.86
2013-02-07	-53.80
2013-02-06	-53.17
2013-02-05	-52.86
2013-02-04	-52.86
2013-02-01	-52.54
2013-01-31	-52.54
2013-01-30	-52.23
2013-01-29	-52.54
2013-01-28	-51.60
2013-01-25	-51.92
2013-01-24	-52.23
2013-01-23	-50.66
2013-01-22	-50.34
2013-01-21	-50.03
2013-01-18	-52.86
2013-01-17	-52.86
2013-01-16	-46.89
2013-01-15	-46.26
2013-01-14	-45.63
2013-01-11	-45.00
2013-01-10	-45.00
2013-01-09	-48.46
2013-01-08	-48.46
2013-01-07	-47.52
2013-01-04	-49.40
2013-01-03	-49.09
2013-01-02	-49.72
2012-12-31	-50.97
2012-12-28	-51.60
2012-12-27	-51.60
2012-12-24	-51.29
2012-12-21	-50.03
2012-12-20	-51.60
2012-12-19	-50.97
2012-12-18	-50.97
2012-12-17	-51.29
2012-12-14	-50.03
2012-12-13	-49.72
2012-12-12	-48.77
2012-12-11	-51.29
2012-12-10	-51.60
2012-12-07	-52.23
2012-12-06	-52.23
2012-12-05	-52.23
2012-12-04	-52.23
2012-12-03	-52.86
2012-11-30	-53.49
2012-11-29	-53.17
2012-11-28	-53.17
2012-11-27	-53.17
2012-11-26	-52.86
2012-11-23	-52.54
2012-11-22	-52.54
2012-11-21	-53.17
2012-11-20	-53.17
2012-11-19	-52.54
2012-11-16	-52.86
2012-11-15	-52.86
2012-11-14	-52.54
2012-11-13	-52.86
2012-11-12	-52.86
2012-11-09	-52.86
2012-11-08	-52.86
2012-11-07	-52.54
2012-11-06	-51.92
2012-11-05	-52.23
2012-11-02	-49.09
2012-11-01	-50.03
2012-10-31	-50.97
2012-10-30	-51.60
2012-10-29	-50.66
2012-10-26	-50.34
2012-10-25	-48.77
2012-10-24	-48.46
2012-10-22	-50.97
2012-10-19	-51.29
2012-10-18	-50.97
2012-10-17	-52.86
2012-10-16	-53.17
2012-10-15	-53.17
2012-10-12	-52.54
2012-10-11	-52.86
2012-10-10	-52.54
2012-10-09	-52.86
2012-10-08	-53.17
2012-10-05	-52.54
2012-10-04	-53.49
2012-10-03	-53.80
2012-09-28	-54.43
2012-09-27	-54.74
2012-09-26	-55.37
2012-09-25	-49.09
2012-09-24	-50.97
2012-09-21	-49.72
2012-09-20	-50.97
2012-09-19	-49.72
2012-09-18	-48.46
2012-09-17	-46.57
2012-09-14	-53.17
2012-09-13	-54.43
2012-09-12	-53.49
2012-09-11	-53.80
2012-09-10	-52.86
2012-09-07	-53.49
2012-09-06	-55.37
2012-09-05	-55.06
2012-09-04	-55.69
2012-09-03	-56.00
2012-08-31	-56.00
2012-08-30	-55.69
2012-08-29	-55.69
2012-08-28	-55.06
2012-08-27	-53.49
2012-08-24	-53.49
2012-08-23	-53.17
2012-08-22	-54.12
2012-08-21	-53.80
2012-08-20	-53.17
2012-08-17	-53.17
2012-08-16	-53.17
2012-08-15	-52.86
2012-08-14	-53.49
2012-08-13	-53.80
2012-08-10	-52.54
2012-08-09	-52.54
2012-08-08	-52.86
2012-08-07	-52.54
2012-08-06	-51.92
2012-08-03	-52.86
2012-08-02	-52.86
2012-08-01	-52.86
2012-07-31	-52.23
2012-07-30	-53.17
2012-07-27	-52.23
2012-07-26	-52.23
2012-07-25	-52.86
2012-07-24	-51.92
2012-07-23	-51.92
2012-07-20	-52.54
2012-07-19	-51.92
2012-07-18	-52.86
2012-07-17	-51.29
2012-07-16	-52.23
2012-07-13	-52.23
2012-07-12	-52.86
2012-07-11	-53.17
2012-07-10	-52.23
2012-07-09	-50.97
2012-07-06	-50.03
2012-07-05	-51.92
2012-07-04	-52.23
2012-07-03	-53.80
2012-06-29	-52.54
2012-06-28	-54.12
2012-06-27	-54.12
2012-06-26	-54.74
2012-06-25	-53.49
2012-06-22	-54.43
2012-06-21	-53.49
2012-06-20	-52.86
2012-06-19	-54.12
2012-06-18	-53.80
2012-06-15	-54.12
2012-06-14	-54.74
2012-06-13	-54.43
2012-06-12	-55.06
2012-06-11	-54.12
2012-06-08	-55.06
2012-06-07	-55.37
2012-06-06	-55.37
2012-06-05	-54.43
2012-06-04	-54.12
2012-06-01	-54.74
2012-05-31	-52.86
2012-05-30	-53.49
2012-05-29	-52.86
2012-05-28	-53.49
2012-05-25	-53.49
2012-05-24	-53.80
2012-05-23	-54.43
2012-05-22	-52.54
2012-05-21	-52.86
2012-05-18	-54.74
2012-05-17	-54.12
2012-05-16	-55.37
2012-05-15	-54.43
2012-05-14	-56.00
2012-05-11	-54.43
2012-05-10	-54.43
2012-05-09	-55.06
2012-05-08	-54.12
2012-05-07	-52.54
2012-05-04	-50.97
2012-05-03	-50.66
2012-05-02	-51.60
2012-04-30	-45.94
2012-04-27	-45.32
2012-04-26	-44.37
2012-04-25	-41.86
2012-04-24	-42.17
2012-04-23	-41.23
2012-04-20	-40.29
2012-04-19	-39.66
2012-04-18	-39.03
2012-04-17	-39.66
2012-04-16	-39.34
2012-04-13	-40.29
2012-04-12	-41.54
2012-04-11	-41.86
2012-04-10	-42.80
2012-04-05	-41.54
2012-04-03	-41.54
2012-04-02	-41.86
2012-03-30	-39.34
2012-03-29	-42.49
2012-03-28	-39.97
2012-03-27	-38.72
2012-03-26	-39.66
2012-03-23	-39.34
2012-03-22	-39.66
2012-03-21	-37.77
2012-03-20	-36.20
2012-03-19	-34.00
2012-03-16	-33.37
2012-03-15	-32.12
2012-03-14	-32.12
2012-03-13	-31.80
2012-03-12	-31.17
2012-03-09	-29.92
2012-03-08	-32.12
2012-03-07	-32.74
2012-03-06	-34.00
2012-03-05	-30.86
2012-03-02	-28.66
2012-03-01	-29.92
2012-02-29	-28.97
2012-02-28	-30.54
2012-02-27	-21.43
2012-02-24	-19.54
2012-02-23	-19.23
2012-02-22	-22.69
2012-02-21	-22.69
2012-02-20	-22.06
2012-02-17	-21.12
2012-02-16	-21.43
2012-02-15	-28.66
2012-02-14	-29.60
2012-02-13	-28.03
2012-02-10	-29.92
2012-02-09	-29.60
2012-02-08	-39.34
2012-02-07	-43.12
2012-02-06	-44.06
2012-02-03	-43.43
2012-02-02	-45.00
2012-02-01	-47.83
2012-01-31	-48.14
2012-01-30	-47.83
2012-01-27	-45.00
2012-01-26	-45.00
2012-01-20	-45.00
2012-01-19	-50.66
2012-01-18	-52.54
2012-01-17	-51.29
2012-01-16	-53.17
2012-01-13	-52.23
2012-01-12	-51.92
2012-01-11	-52.23
2012-01-10	-53.49
2012-01-09	-53.17
2012-01-06	-53.17
2012-01-05	-52.86
2012-01-04	-52.54
2012-01-03	-52.54
2011-12-30	-52.54
2011-12-29	-53.49
2011-12-28	-52.86
2011-12-23	-50.34
2011-12-22	-51.92
2011-12-21	-51.92
2011-12-20	-52.23
2011-12-19	-52.54
2011-12-16	-52.54
2011-12-15	-52.86
2011-12-14	-52.54
2011-12-13	-51.29
2011-12-12	-50.97
2011-12-09	-49.09
2011-12-08	-47.20
2011-12-07	-46.26
2011-12-06	-47.83
2011-12-05	-46.57
2011-12-02	-46.57
2011-12-01	-45.94
2011-11-30	-48.14
2011-11-29	-48.46
2011-11-28	-48.46
2011-11-25	-49.72
2011-11-24	-48.62
2011-11-23	-48.62
2011-11-22	-46.46
2011-11-21	-44.92
2011-11-18	-42.77
2011-11-17	-43.08
2011-11-16	-42.77
2011-11-15	-41.54
2011-11-14	-40.62
2011-11-11	-41.54
2011-11-10	-43.08
2011-11-09	-40.00
2011-11-08	-39.69
2011-11-07	-39.69
2011-11-04	-39.08
2011-11-03	-42.46
2011-11-02	-40.31
2011-11-01	-42.77
2011-10-31	-40.92
2011-10-28	-39.08
2011-10-27	-42.46
2011-10-26	-47.69
2011-10-25	-48.00
2011-10-24	-48.62
2011-10-21	-50.15
2011-10-20	-50.77
2011-10-19	-49.85
2011-10-18	-51.69
2011-10-17	-47.38
2011-10-14	-48.92
2011-10-13	-46.15
2011-10-12	-49.85
2011-10-11	-51.38
2011-10-10	-52.00
2011-10-07	-50.15
2011-10-06	-54.77
2011-10-04	-56.92
2011-10-03	-52.62
2011-09-30	-47.69
2011-09-28	-47.38
2011-09-27	-45.54
2011-09-26	-48.00
2011-09-23	-41.85
2011-09-22	-40.00
2011-09-21	-37.23
2011-09-20	-36.31
2011-09-19	-34.77
2011-09-16	-32.62
2011-09-15	-39.08
2011-09-14	-38.15
2011-09-12	-38.15
2011-09-09	-35.08
2011-09-08	-35.08
2011-09-07	-42.46
2011-09-06	-35.69
2011-09-05	-32.62
2011-09-02	-29.54
2011-09-01	-29.23
2011-08-31	-31.38
2011-08-30	-26.77
2011-08-29	-24.31
2011-08-26	-24.62
2011-08-25	-21.85
2011-08-24	-21.85
2011-08-23	-20.31
2011-08-22	-21.85
2011-08-19	-21.54
2011-08-18	-19.08
2011-08-17	-19.38
2011-08-16	-18.77
2011-08-15	-20.92
2011-08-12	-25.54
2011-08-11	-23.69
2011-08-10	-21.54
2011-08-09	-24.00
2011-08-08	-20.92
2011-08-05	-13.54
2011-08-04	-10.15
2011-08-03	-12.00
2011-08-02	-9.23
2011-08-01	-8.31
2011-07-29	-9.85
2011-07-28	-10.77
2011-07-27	-10.15
2011-07-26	-10.15
2011-07-25	-13.23
2011-07-22	-13.85
2011-07-21	-15.69
2011-07-20	-13.85
2011-07-19	-11.38
2011-07-18	-10.15
2011-07-15	-10.46
2011-07-14	-9.23
2011-07-13	-9.54
2011-07-12	-11.69
2011-07-11	-10.46
2011-07-08	-12.92
2011-07-07	-11.69
2011-07-06	-8.31
2011-07-05	-8.00
2011-07-04	-8.00
2011-06-30	-6.46
2011-06-29	-4.00
2011-06-28	-3.38
2011-06-27	4.62
2011-06-24	8.92
2011-06-23	10.46
2011-06-22	8.92
2011-06-21	14.15
2011-06-20	9.54
2011-06-17	9.23
2011-06-16	8.92
2011-06-15	8.92
2011-06-14	8.92
2011-06-13	11.08
2011-06-10	12.92
2011-06-09	16.92
2011-06-08	17.54
2011-06-07	18.15
2011-06-03	18.77
2011-06-02	18.46
2011-06-01	18.77
2011-05-31	18.15
2011-05-30	13.85
2011-05-27	18.15
2011-05-26	18.15
2011-05-25	19.08
2011-05-24	18.15
2011-05-23	17.23
2011-05-20	19.08
2011-05-19	19.08
2011-05-18	18.46
2011-05-17	18.15
2011-05-16	16.92
2011-05-13	17.54
2011-05-12	15.38
2011-05-11	15.08
2011-05-09	9.23
2011-05-06	7.38
2011-05-05	6.77
2011-05-04	6.15
2011-05-03	6.77
2011-04-29	5.23
2011-04-28	4.00
2011-04-27	3.69
2011-04-26	6.77
2011-04-21	6.46
2011-04-20	4.62
2011-04-19	3.69
2011-04-18	6.77
2011-04-15	8.31
2011-04-14	9.54
2011-04-13	8.92
2011-04-12	7.08
2011-04-11	12.00
2011-04-08	9.54
2011-04-07	6.46
2011-04-06	4.00
2011-04-04	4.31
2011-04-01	3.08
2011-03-31	2.15
2011-03-30	3.38
2011-03-29	3.08
2011-03-28	2.15
2011-03-25	4.62
2011-03-24	4.92
2011-03-23	4.62
2011-03-22	4.92
2011-03-21	4.62
2011-03-18	0.92
2011-03-17	9.23
2011-03-16	4.62
2011-03-15	1.23
2011-03-14	3.08
2011-03-11	6.15
2011-03-10	10.15
2011-03-09	12.31
2011-03-08	13.85
2011-03-07	15.08
2011-03-04	14.15
2011-03-03	14.77
2011-03-02	12.62
2011-03-01	12.92
2011-02-28	20.62
2011-02-25	5.85
2011-02-24	-12.31
2011-02-23	15.08
2011-02-22	37.23
2011-02-21	38.46
2011-02-18	40.00
2011-02-17	39.69
2011-02-16	40.31
2011-02-15	41.23
2011-02-14	43.38
2011-02-11	42.46
2011-02-10	41.85
2011-02-09	44.31
2011-02-08	45.85
2011-02-07	45.54
2011-02-02	45.23
2011-02-01	45.23
2011-01-31	45.23
2011-01-28	43.38
2011-01-27	43.08
2011-01-26	33.85
2011-01-25	40.31
2011-01-24	41.54
2011-01-21	43.69
2011-01-20	44.00
2011-01-19	45.54
2011-01-18	43.38
2011-01-17	44.31
2011-01-14	44.00
2011-01-13	42.77
2011-01-12	45.85
2011-01-11	40.92
2011-01-10	47.38
2011-01-07	51.38
2011-01-06	39.69
2011-01-05	37.54
2011-01-04	29.23
2011-01-03	28.00
2010-12-31	24.62
2010-12-30	23.08
2010-12-29	22.77
2010-12-28	14.77
2010-12-24	9.54
2010-12-23	7.69
2010-12-22	9.23
2010-12-21	7.08
2010-12-20	4.62
2010-12-17	3.69
2010-12-16	-1.54
2010-12-15	-1.23
2010-12-14	0.31
2010-12-13	-0.62
2010-12-10	-1.23
2010-12-09	-0.31
2010-12-08	0.62
2010-12-07	-2.15
2010-12-06	-2.15
2010-12-03	-3.08
2010-12-02	-0.31
2010-12-01	-3.38
2010-11-30	-3.08
2010-11-29	-2.46
2010-11-26	-1.54
2010-11-25	0.00

Recommend Webb-site to a friend