Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-11-25 | -92.90 |
| 2025-11-24 | -92.72 |
| 2025-11-21 | -92.72 |
| 2025-11-20 | -92.72 |
| 2025-11-19 | -92.96 |
| 2025-11-18 | -92.78 |
| 2025-11-17 | -92.78 |
| 2025-11-14 | -92.66 |
| 2025-11-13 | -92.66 |
| 2025-11-12 | -92.72 |
| 2025-11-11 | -92.96 |
| 2025-11-10 | -92.60 |
| 2025-11-07 | -92.96 |
| 2025-11-06 | -93.09 |
| 2025-11-05 | -92.78 |
| 2025-11-04 | -92.90 |
| 2025-11-03 | -92.84 |
| 2025-10-31 | -92.66 |
| 2025-10-30 | -92.35 |
| 2025-10-28 | -92.23 |
| 2025-10-27 | -92.04 |
| 2025-10-24 | -92.04 |
| 2025-10-23 | -91.98 |
| 2025-10-22 | -91.92 |
| 2025-10-21 | -91.86 |
| 2025-10-20 | -91.86 |
| 2025-10-17 | -91.80 |
| 2025-10-16 | -91.43 |
| 2025-10-15 | -91.37 |
| 2025-10-14 | -91.68 |
| 2025-10-13 | -91.43 |
| 2025-10-10 | -91.19 |
| 2025-10-09 | -91.00 |
| 2025-10-08 | -90.82 |
| 2025-10-06 | -90.52 |
| 2025-10-03 | -90.45 |
| 2025-10-02 | -90.21 |
| 2025-09-30 | -89.78 |
| 2025-09-29 | -89.41 |
| 2025-09-26 | -88.92 |
| 2025-09-25 | -88.92 |
| 2025-09-24 | -88.31 |
| 2025-09-23 | -87.82 |
| 2025-09-22 | -87.52 |
| 2025-09-19 | -88.37 |
| 2025-09-18 | -87.64 |
| 2025-09-17 | -88.56 |
| 2025-09-16 | -88.99 |
| 2025-09-15 | -90.21 |
| 2025-09-12 | -89.90 |
| 2025-09-11 | -90.33 |
| 2025-09-10 | -90.09 |
| 2025-09-09 | -90.09 |
| 2025-09-08 | -90.33 |
| 2025-09-05 | -90.52 |
| 2025-09-04 | -90.76 |
| 2025-09-03 | -90.76 |
| 2025-09-02 | -91.13 |
| 2025-09-01 | -91.25 |
| 2025-08-29 | -91.07 |
| 2025-08-28 | -91.07 |
| 2025-08-27 | -90.82 |
| 2025-08-26 | -90.45 |
| 2025-08-25 | -90.39 |
| 2025-08-22 | -90.76 |
| 2025-08-21 | -90.39 |
| 2025-08-20 | -90.21 |
| 2025-08-19 | -90.52 |
| 2025-08-18 | -90.64 |
| 2025-08-15 | -90.58 |
| 2025-08-14 | -90.70 |
| 2025-08-13 | -90.58 |
| 2025-08-12 | -90.45 |
| 2025-08-11 | -90.03 |
| 2025-08-08 | -90.03 |
| 2025-08-07 | -89.96 |
| 2025-08-06 | -90.21 |
| 2025-08-05 | -90.21 |
| 2025-08-04 | -90.09 |
| 2025-08-01 | -89.54 |
| 2025-07-31 | -89.90 |
| 2025-07-30 | -89.60 |
| 2025-07-29 | -89.41 |
| 2025-07-28 | -89.11 |
| 2025-07-25 | -89.47 |
| 2025-07-24 | -89.35 |
| 2025-07-23 | -89.60 |
| 2025-07-22 | -89.78 |
| 2025-07-21 | -89.84 |
| 2025-07-18 | -89.66 |
| 2025-07-17 | -89.66 |
| 2025-07-16 | -89.72 |
| 2025-07-15 | -89.41 |
| 2025-07-14 | -89.41 |
| 2025-07-11 | -89.66 |
| 2025-07-10 | -89.29 |
| 2025-07-09 | -90.76 |
| 2025-07-08 | -90.33 |
| 2025-07-07 | -90.58 |
| 2025-07-04 | -90.52 |
| 2025-07-03 | -90.52 |
| 2025-07-02 | -90.70 |
| 2025-06-30 | -90.52 |
| 2025-06-27 | -90.64 |
| 2025-06-26 | -90.64 |
| 2025-06-25 | -90.64 |
| 2025-06-24 | -90.82 |
| 2025-06-23 | -90.88 |
| 2025-06-20 | -90.88 |
| 2025-06-19 | -91.07 |
| 2025-06-18 | -90.88 |
| 2025-06-17 | -90.70 |
| 2025-06-16 | -90.45 |
| 2025-06-13 | -90.70 |
| 2025-06-12 | -90.64 |
| 2025-06-11 | -90.64 |
| 2025-06-10 | -90.82 |
| 2025-06-09 | -90.82 |
| 2025-06-06 | -90.64 |
| 2025-06-05 | -90.27 |
| 2025-06-04 | -90.52 |
| 2025-06-03 | -90.70 |
| 2025-06-02 | -90.82 |
| 2025-05-30 | -90.70 |
| 2025-05-29 | -90.58 |
| 2025-05-28 | -90.33 |
| 2025-05-27 | -90.27 |
| 2025-05-26 | -90.39 |
| 2025-05-23 | -90.33 |
| 2025-05-22 | -90.21 |
| 2025-05-21 | -90.21 |
| 2025-05-20 | -90.15 |
| 2025-05-19 | -90.21 |
| 2025-05-16 | -89.41 |
| 2025-05-15 | -89.35 |
| 2025-05-14 | -89.41 |
| 2025-05-13 | -89.47 |
| 2025-05-12 | -89.17 |
| 2025-05-09 | -89.23 |
| 2025-05-08 | -88.86 |
| 2025-05-07 | -89.29 |
| 2025-05-06 | -88.99 |
| 2025-05-02 | -88.99 |
| 2025-04-30 | -89.41 |
| 2025-04-29 | -88.99 |
| 2025-04-28 | -88.99 |
| 2025-04-25 | -88.99 |
| 2025-04-24 | -89.35 |
| 2025-04-23 | -89.54 |
| 2025-04-22 | -89.84 |
| 2025-04-17 | -89.72 |
| 2025-04-16 | -90.45 |
| 2025-04-15 | -90.58 |
| 2025-04-14 | -90.27 |
| 2025-04-11 | -90.45 |
| 2025-04-10 | -90.39 |
| 2025-04-09 | -90.64 |
| 2025-04-08 | -91.25 |
| 2025-04-07 | -91.13 |
| 2025-04-03 | -89.23 |
| 2025-04-02 | -89.35 |
| 2025-04-01 | -89.17 |
| 2025-03-31 | -88.92 |
| 2025-03-28 | -88.37 |
| 2025-03-27 | -88.13 |
| 2025-03-26 | -88.01 |
| 2025-03-25 | -88.43 |
| 2025-03-24 | -88.07 |
| 2025-03-21 | -88.01 |
| 2025-03-20 | -88.25 |
| 2025-03-19 | -87.88 |
| 2025-03-18 | -87.94 |
| 2025-03-17 | -87.76 |
| 2025-03-14 | -87.88 |
| 2025-03-13 | -87.82 |
| 2025-03-12 | -88.07 |
| 2025-03-11 | -87.82 |
| 2025-03-10 | -87.70 |
| 2025-03-07 | -87.33 |
| 2025-03-06 | -87.03 |
| 2025-03-05 | -87.52 |
| 2025-03-04 | -87.27 |
| 2025-03-03 | -87.27 |
| 2025-02-28 | -87.76 |
| 2025-02-27 | -87.39 |
| 2025-02-26 | -87.64 |
| 2025-02-25 | -88.56 |
| 2025-02-24 | -88.37 |
| 2025-02-21 | -88.80 |
| 2025-02-20 | -88.56 |
| 2025-02-19 | -88.37 |
| 2025-02-18 | -88.50 |
| 2025-02-17 | -88.37 |
| 2025-02-14 | -88.07 |
| 2025-02-13 | -87.94 |
| 2025-02-12 | -87.27 |
| 2025-02-11 | -88.80 |
| 2025-02-10 | -89.05 |
| 2025-02-07 | -89.41 |
| 2025-02-06 | -89.54 |
| 2025-02-05 | -89.29 |
| 2025-02-04 | -88.99 |
| 2025-02-03 | -88.99 |
| 2025-01-28 | -88.99 |
| 2025-01-27 | -88.99 |
| 2025-01-24 | -88.99 |
| 2025-01-23 | -89.23 |
| 2025-01-22 | -89.05 |
| 2025-01-21 | -88.56 |
| 2025-01-20 | -88.80 |
| 2025-01-17 | -88.99 |
| 2025-01-16 | -88.80 |
| 2025-01-15 | -88.86 |
| 2025-01-14 | -88.99 |
| 2025-01-13 | -89.17 |
| 2025-01-10 | -89.35 |
| 2025-01-09 | -88.80 |
| 2025-01-08 | -88.62 |
| 2025-01-07 | -88.37 |
| 2025-01-06 | -88.31 |
| 2025-01-03 | -87.94 |
| 2025-01-02 | -87.88 |
| 2024-12-31 | -87.88 |
| 2024-12-30 | -88.01 |
| 2024-12-27 | -87.88 |
| 2024-12-24 | -87.33 |
| 2024-12-23 | -87.33 |
| 2024-12-20 | -87.03 |
| 2024-12-19 | -87.46 |
| 2024-12-18 | -87.09 |
| 2024-12-17 | -86.97 |
| 2024-12-16 | -86.48 |
| 2024-12-13 | -86.29 |
| 2024-12-12 | -85.74 |
| 2024-12-11 | -86.23 |
| 2024-12-10 | -86.84 |
| 2024-12-09 | -86.29 |
| 2024-12-06 | -87.46 |
| 2024-12-05 | -87.94 |
| 2024-12-04 | -87.70 |
| 2024-12-03 | -87.88 |
| 2024-12-02 | -87.88 |
| 2024-11-29 | -88.74 |
| 2024-11-28 | -88.62 |
| 2024-11-27 | -88.01 |
| 2024-11-26 | -88.68 |
| 2024-11-25 | -88.74 |
| 2024-11-22 | -88.13 |
| 2024-11-21 | -87.76 |
| 2024-11-20 | -85.93 |
| 2024-11-19 | -86.11 |
| 2024-11-18 | -85.01 |
| 2024-11-15 | -84.89 |
| 2024-11-14 | -84.89 |
| 2024-11-13 | -84.40 |
| 2024-11-12 | -83.48 |
| 2024-11-11 | -82.56 |
| 2024-11-08 | -81.34 |
| 2024-11-07 | -80.42 |
| 2024-11-06 | -82.56 |
| 2024-11-05 | -81.95 |
| 2024-11-04 | -82.87 |
| 2024-11-01 | -82.56 |
| 2024-10-31 | -81.95 |
| 2024-10-30 | -82.25 |
| 2024-10-29 | -81.95 |
| 2024-10-28 | -81.95 |
| 2024-10-25 | -83.48 |
| 2024-10-24 | -84.09 |
| 2024-10-23 | -83.48 |
| 2024-10-22 | -83.48 |
| 2024-10-21 | -83.17 |
| 2024-10-18 | -82.25 |
| 2024-10-17 | -82.56 |
| 2024-10-16 | -77.97 |
| 2024-10-15 | -84.09 |
| 2024-10-14 | -81.95 |
| 2024-10-10 | -81.03 |
| 2024-10-09 | -82.25 |
| 2024-10-08 | -80.42 |
| 2024-10-07 | -68.18 |
| 2024-10-04 | -69.40 |
| 2024-10-03 | -69.71 |
| 2024-10-02 | -62.06 |
| 2024-09-30 | -74.30 |
| 2024-09-27 | -85.93 |
| 2024-09-26 | -92.04 |
| 2024-09-25 | -92.90 |
| 2024-09-24 | -92.72 |
| 2024-09-23 | -93.15 |
| 2024-09-20 | -93.33 |
| 2024-09-19 | -92.96 |
| 2024-09-17 | -93.82 |
| 2024-09-16 | -94.74 |
| 2024-09-13 | -94.25 |
| 2024-09-12 | -94.62 |
| 2024-09-11 | -94.68 |
| 2024-09-10 | -94.62 |
| 2024-09-09 | -94.62 |
| 2024-09-05 | -94.43 |
| 2024-09-04 | -94.80 |
| 2024-09-03 | -94.43 |
| 2024-09-02 | -94.43 |
| 2024-08-30 | -94.06 |
| 2024-08-29 | -94.31 |
| 2024-08-28 | -94.43 |
| 2024-08-27 | -93.94 |
| 2024-08-26 | -93.88 |
| 2024-08-23 | -93.94 |
| 2024-08-22 | -94.13 |
| 2024-08-21 | -93.57 |
| 2024-08-20 | -93.09 |
| 2024-08-19 | -93.45 |
| 2024-08-16 | -93.51 |
| 2024-08-15 | -93.15 |
| 2024-08-14 | -93.02 |
| 2024-08-13 | -93.39 |
| 2024-08-12 | -93.39 |
| 2024-08-09 | -92.96 |
| 2024-08-08 | -93.39 |
| 2024-08-07 | -93.21 |
| 2024-08-06 | -93.09 |
| 2024-08-05 | -93.27 |
| 2024-08-02 | -92.84 |
| 2024-08-01 | -92.96 |
| 2024-07-31 | -92.47 |
| 2024-07-30 | -92.96 |
| 2024-07-29 | -92.96 |
| 2024-07-26 | -93.15 |
| 2024-07-25 | -93.02 |
| 2024-07-24 | -93.21 |
| 2024-07-23 | -92.66 |
| 2024-07-22 | -93.21 |
| 2024-07-19 | -92.23 |
| 2024-07-18 | -92.17 |
| 2024-07-17 | -92.23 |
| 2024-07-16 | -92.35 |
| 2024-07-15 | -92.04 |
| 2024-07-12 | -92.35 |
| 2024-07-11 | -92.72 |
| 2024-07-10 | -92.96 |
| 2024-07-09 | -92.96 |
| 2024-07-08 | -92.90 |
| 2024-07-05 | -92.72 |
| 2024-07-04 | -92.72 |
| 2024-07-03 | -92.47 |
| 2024-07-02 | -92.17 |
| 2024-06-28 | -92.17 |
| 2024-06-27 | -92.17 |
| 2024-06-26 | -91.74 |
| 2024-06-25 | -91.98 |
| 2024-06-24 | -92.04 |
| 2024-06-21 | -91.62 |
| 2024-06-20 | -92.04 |
| 2024-06-19 | -91.92 |
| 2024-06-18 | -92.04 |
| 2024-06-17 | -91.92 |
| 2024-06-14 | -91.43 |
| 2024-06-13 | -92.04 |
| 2024-06-12 | -92.04 |
| 2024-06-11 | -91.49 |
| 2024-06-07 | -90.94 |
| 2024-06-06 | -90.88 |
| 2024-06-05 | -90.70 |
| 2024-06-04 | -90.58 |
| 2024-06-03 | -90.76 |
| 2024-05-31 | -90.58 |
| 2024-05-30 | -90.76 |
| 2024-05-29 | -90.21 |
| 2024-05-28 | -90.09 |
| 2024-05-27 | -90.03 |
| 2024-05-24 | -90.27 |
| 2024-05-23 | -89.60 |
| 2024-05-22 | -89.11 |
| 2024-05-21 | -89.29 |
| 2024-05-20 | -88.99 |
| 2024-05-17 | -87.70 |
| 2024-05-16 | -89.11 |
| 2024-05-14 | -90.45 |
| 2024-05-13 | -90.82 |
| 2024-05-10 | -92.29 |
| 2024-05-09 | -93.27 |
| 2024-05-08 | -93.88 |
| 2024-05-07 | -93.45 |
| 2024-05-06 | -93.57 |
| 2024-05-03 | -93.45 |
| 2024-05-02 | -93.15 |
| 2024-04-30 | -93.27 |
| 2024-04-29 | -93.02 |
| 2024-04-26 | -94.49 |
| 2024-04-25 | -94.92 |
| 2024-04-24 | -94.92 |
| 2024-04-23 | -95.41 |
| 2024-04-22 | -95.29 |
| 2024-04-19 | -95.23 |
| 2024-04-18 | -95.04 |
| 2024-04-17 | -94.68 |
| 2024-04-16 | -94.68 |
| 2024-04-15 | -94.49 |
| 2024-04-12 | -94.55 |
| 2024-04-11 | -94.62 |
| 2024-04-10 | -94.62 |
| 2024-04-09 | -94.37 |
| 2024-04-08 | -94.49 |
| 2024-04-05 | -94.19 |
| 2024-04-03 | -93.88 |
| 2024-04-02 | -93.82 |
| 2024-03-28 | -93.70 |
| 2024-03-27 | -93.27 |
| 2024-03-26 | -93.21 |
| 2024-03-25 | -93.27 |
| 2024-03-22 | -93.02 |
| 2024-03-21 | -93.27 |
| 2024-03-20 | -92.84 |
| 2024-03-19 | -92.78 |
| 2024-03-18 | -93.02 |
| 2024-03-15 | -93.27 |
| 2024-03-14 | -93.09 |
| 2024-03-13 | -93.45 |
| 2024-03-12 | -93.70 |
| 2024-03-11 | -94.00 |
| 2024-03-08 | -93.57 |
| 2024-03-07 | -93.70 |
| 2024-03-06 | -93.21 |
| 2024-03-05 | -93.27 |
| 2024-03-04 | -93.09 |
| 2024-03-01 | -92.90 |
| 2024-02-29 | -93.21 |
| 2024-02-28 | -93.27 |
| 2024-02-27 | -92.35 |
| 2024-02-26 | -92.17 |
| 2024-02-23 | -91.86 |
| 2024-02-22 | -92.66 |
| 2024-02-21 | -92.90 |
| 2024-02-20 | -92.84 |
| 2024-02-19 | -93.21 |
| 2024-02-16 | -92.96 |
| 2024-02-15 | -93.57 |
| 2024-02-14 | -93.57 |
| 2024-02-09 | -93.21 |
| 2024-02-08 | -93.45 |
| 2024-02-07 | -93.33 |
| 2024-02-06 | -93.33 |
| 2024-02-05 | -93.76 |
| 2024-02-02 | -93.76 |
| 2024-02-01 | -93.76 |
| 2024-01-31 | -93.70 |
| 2024-01-30 | -92.90 |
| 2024-01-29 | -92.66 |
| 2024-01-26 | -92.17 |
| 2024-01-25 | -92.11 |
| 2024-01-24 | -92.53 |
| 2024-01-23 | -92.90 |
| 2024-01-22 | -93.51 |
| 2024-01-19 | -91.74 |
| 2024-01-18 | -91.74 |
| 2024-01-17 | -92.17 |
| 2024-01-16 | -90.39 |
| 2024-01-15 | -90.09 |
| 2024-01-12 | -89.90 |
| 2024-01-11 | -89.60 |
| 2024-01-10 | -89.66 |
| 2024-01-09 | -89.60 |
| 2024-01-08 | -89.96 |
| 2024-01-05 | -89.66 |
| 2024-01-04 | -89.54 |
| 2024-01-03 | -89.66 |
| 2024-01-02 | -89.54 |
| 2023-12-29 | -89.41 |
| 2023-12-28 | -89.17 |
| 2023-12-27 | -89.72 |
| 2023-12-22 | -89.60 |
| 2023-12-21 | -89.60 |
| 2023-12-20 | -89.47 |
| 2023-12-19 | -89.35 |
| 2023-12-18 | -89.41 |
| 2023-12-15 | -89.11 |
| 2023-12-14 | -89.41 |
| 2023-12-13 | -89.41 |
| 2023-12-12 | -88.92 |
| 2023-12-11 | -89.47 |
| 2023-12-08 | -88.74 |
| 2023-12-07 | -88.56 |
| 2023-12-06 | -88.56 |
| 2023-12-05 | -88.86 |
| 2023-12-04 | -88.80 |
| 2023-12-01 | -88.43 |
| 2023-11-30 | -88.56 |
| 2023-11-29 | -88.56 |
| 2023-11-28 | -88.19 |
| 2023-11-27 | -88.13 |
| 2023-11-24 | -87.39 |
| 2023-11-23 | -87.09 |
| 2023-11-22 | -88.25 |
| 2023-11-21 | -88.13 |
| 2023-11-20 | -88.25 |
| 2023-11-17 | -88.43 |
| 2023-11-16 | -88.01 |
| 2023-11-15 | -88.50 |
| 2023-11-14 | -88.74 |
| 2023-11-13 | -88.74 |
| 2023-11-10 | -88.68 |
| 2023-11-09 | -88.37 |
| 2023-11-08 | -87.27 |
| 2023-11-07 | -88.25 |
| 2023-11-06 | -87.82 |
| 2023-11-03 | -88.37 |
| 2023-11-02 | -88.43 |
| 2023-11-01 | -88.01 |
| 2023-10-31 | -88.07 |
| 2023-10-30 | -89.05 |
| 2023-10-27 | -88.43 |
| 2023-10-26 | -88.80 |
| 2023-10-25 | -88.80 |
| 2023-10-24 | -88.56 |
| 2023-10-20 | -88.50 |
| 2023-10-19 | -88.25 |
| 2023-10-18 | -88.13 |
| 2023-10-17 | -87.76 |
| 2023-10-16 | -88.25 |
| 2023-10-13 | -87.76 |
| 2023-10-12 | -87.46 |
| 2023-10-11 | -86.90 |
| 2023-10-10 | -87.21 |
| 2023-10-09 | -86.35 |
| 2023-10-06 | -86.48 |
| 2023-10-05 | -87.09 |
| 2023-10-04 | -87.03 |
| 2023-10-03 | -86.90 |
| 2023-09-29 | -86.48 |
| 2023-09-28 | -86.60 |
| 2023-09-27 | -85.86 |
| 2023-09-26 | -85.80 |
| 2023-09-25 | -85.31 |
| 2023-09-22 | -84.09 |
| 2023-09-21 | -84.40 |
| 2023-09-20 | -84.40 |
| 2023-09-19 | -84.09 |
| 2023-09-18 | -83.78 |
| 2023-09-15 | -82.87 |
| 2023-09-14 | -82.25 |
| 2023-09-13 | -79.50 |
| 2023-09-12 | -79.50 |
| 2023-09-11 | -81.95 |
| 2023-09-07 | -82.87 |
| 2023-09-06 | -81.64 |
| 2023-09-05 | -85.50 |
| 2023-09-04 | -85.93 |
| 2023-08-31 | -87.76 |
| 2023-08-30 | -87.27 |
| 2023-08-29 | -87.03 |
| 2023-08-28 | -87.52 |
| 2023-08-25 | -87.52 |
| 2023-08-24 | -87.46 |
| 2023-08-23 | -87.82 |
| 2023-08-22 | -87.46 |
| 2023-08-21 | -87.70 |
| 2023-08-18 | -87.33 |
| 2023-08-17 | -86.66 |
| 2023-08-16 | -86.60 |
| 2023-08-15 | -86.97 |
| 2023-08-14 | -86.84 |
| 2023-08-11 | -86.11 |
| 2023-08-10 | -85.44 |
| 2023-08-09 | -85.31 |
| 2023-08-08 | -85.86 |
| 2023-08-07 | -84.09 |
| 2023-08-04 | -82.25 |
| 2023-08-03 | -82.56 |
| 2023-08-02 | -82.25 |
| 2023-08-01 | -82.25 |
| 2023-07-31 | -81.64 |
| 2023-07-28 | -84.09 |
| 2023-07-27 | -86.11 |
| 2023-07-26 | -87.94 |
| 2023-07-25 | -87.46 |
| 2023-07-24 | -89.23 |
| 2023-07-21 | -89.41 |
| 2023-07-20 | -89.23 |
| 2023-07-19 | -89.05 |
| 2023-07-18 | -88.86 |
| 2023-07-14 | -88.74 |
| 2023-07-13 | -88.37 |
| 2023-07-12 | -89.23 |
| 2023-07-11 | -89.35 |
| 2023-07-10 | -89.29 |
| 2023-07-07 | -87.27 |
| 2023-07-06 | -87.21 |
| 2023-07-05 | -86.97 |
| 2023-07-04 | -86.72 |
| 2023-07-03 | -86.66 |
| 2023-06-30 | -86.72 |
| 2023-06-29 | -86.84 |
| 2023-06-28 | -86.35 |
| 2023-06-27 | -86.17 |
| 2023-06-26 | -86.48 |
| 2023-06-23 | -86.54 |
| 2023-06-21 | -86.17 |
| 2023-06-20 | -85.80 |
| 2023-06-19 | -85.50 |
| 2023-06-16 | -85.13 |
| 2023-06-15 | -85.50 |
| 2023-06-14 | -85.68 |
| 2023-06-13 | -85.37 |
| 2023-06-12 | -85.50 |
| 2023-06-09 | -84.40 |
| 2023-06-08 | -84.40 |
| 2023-06-07 | -84.95 |
| 2023-06-06 | -85.07 |
| 2023-06-05 | -85.99 |
| 2023-06-02 | -85.99 |
| 2023-06-01 | -86.84 |
| 2023-05-31 | -87.52 |
| 2023-05-30 | -86.66 |
| 2023-05-29 | -86.72 |
| 2023-05-25 | -85.86 |
| 2023-05-24 | -85.74 |
| 2023-05-23 | -85.25 |
| 2023-05-22 | -84.09 |
| 2023-05-19 | -84.09 |
| 2023-05-18 | -83.78 |
| 2023-05-17 | -84.09 |
| 2023-05-16 | -82.87 |
| 2023-05-15 | -82.56 |
| 2023-05-12 | -82.25 |
| 2023-05-11 | -81.95 |
| 2023-05-10 | -81.95 |
| 2023-05-09 | -82.25 |
| 2023-05-08 | -81.95 |
| 2023-05-05 | -81.64 |
| 2023-05-04 | -82.56 |
| 2023-05-03 | -82.56 |
| 2023-05-02 | -82.25 |
| 2023-04-28 | -82.25 |
| 2023-04-27 | -82.56 |
| 2023-04-26 | -81.95 |
| 2023-04-25 | -82.25 |
| 2023-04-24 | -81.64 |
| 2023-04-21 | -81.64 |
| 2023-04-20 | -81.03 |
| 2023-04-19 | -81.03 |
| 2023-04-18 | -80.11 |
| 2023-04-17 | -79.81 |
| 2023-04-14 | -80.72 |
| 2023-04-13 | -80.42 |
| 2023-04-12 | -79.19 |
| 2023-04-11 | -78.58 |
| 2023-04-06 | -81.95 |
| 2023-04-04 | -81.95 |
| 2023-04-03 | -81.64 |
| 2023-03-31 | -79.81 |
| 2023-03-30 | -79.19 |
| 2023-03-29 | -78.89 |
| 2023-03-28 | -79.19 |
| 2023-03-27 | -78.58 |
| 2023-03-24 | -77.97 |
| 2023-03-23 | -77.97 |
| 2023-03-22 | -77.66 |
| 2023-03-21 | -77.97 |
| 2023-03-20 | -77.66 |
| 2023-03-17 | -75.83 |
| 2023-03-16 | -77.36 |
| 2023-03-15 | -74.60 |
| 2023-03-14 | -80.11 |
| 2023-03-13 | -70.32 |
| 2023-03-10 | -59.61 |
| 2023-03-09 | -48.60 |
| 2023-03-08 | -48.60 |
| 2023-03-07 | -48.60 |
| 2023-03-06 | -48.60 |
| 2023-03-03 | -48.60 |
| 2023-03-02 | -48.60 |
| 2023-03-01 | -48.60 |
| 2023-02-28 | -48.60 |
| 2023-02-27 | -48.60 |
| 2023-02-24 | -48.60 |
| 2023-02-23 | -48.60 |
| 2023-02-22 | -48.60 |
| 2023-02-21 | -48.60 |
| 2023-02-20 | -48.60 |
| 2023-02-17 | -48.60 |
| 2023-02-16 | -48.60 |
| 2023-02-15 | -48.60 |
| 2023-02-14 | -48.60 |
| 2023-02-13 | -48.60 |
| 2023-02-10 | -48.60 |
| 2023-02-09 | -48.60 |
| 2023-02-08 | -48.60 |
| 2023-02-07 | -48.60 |
| 2023-02-06 | -48.60 |
| 2023-02-03 | -48.60 |
| 2023-02-02 | -48.60 |
| 2023-02-01 | -48.60 |
| 2023-01-31 | -48.60 |
| 2023-01-30 | -48.60 |
| 2023-01-27 | -48.60 |
| 2023-01-26 | -48.60 |
| 2023-01-20 | -48.60 |
| 2023-01-19 | -48.60 |
| 2023-01-18 | -48.60 |
| 2023-01-17 | -48.60 |
| 2023-01-16 | -48.60 |
| 2023-01-13 | -48.60 |
| 2023-01-12 | -48.60 |
| 2023-01-11 | -48.60 |
| 2023-01-10 | -48.60 |
| 2023-01-09 | -48.60 |
| 2023-01-06 | -48.60 |
| 2023-01-05 | -48.60 |
| 2023-01-04 | -48.60 |
| 2023-01-03 | -48.60 |
| 2022-12-30 | -48.60 |
| 2022-12-29 | -48.60 |
| 2022-12-28 | -48.60 |
| 2022-12-23 | -48.60 |
| 2022-12-22 | -48.60 |
| 2022-12-21 | -48.60 |
| 2022-12-20 | -48.60 |
| 2022-12-19 | -48.60 |
| 2022-12-16 | -48.60 |
| 2022-12-15 | -48.60 |
| 2022-12-14 | -48.60 |
| 2022-12-13 | -48.60 |
| 2022-12-12 | -48.60 |
| 2022-12-09 | -48.60 |
| 2022-12-08 | -48.60 |
| 2022-12-07 | -48.60 |
| 2022-12-06 | -48.60 |
| 2022-12-05 | -48.60 |
| 2022-12-02 | -48.60 |
| 2022-12-01 | -48.60 |
| 2022-11-30 | -48.60 |
| 2022-11-29 | -48.60 |
| 2022-11-28 | -48.60 |
| 2022-11-25 | -48.60 |
| 2022-11-24 | -48.60 |
| 2022-11-23 | -48.60 |
| 2022-11-22 | -48.60 |
| 2022-11-21 | -48.60 |
| 2022-11-18 | -48.60 |
| 2022-11-17 | -48.60 |
| 2022-11-16 | -48.60 |
| 2022-11-15 | -48.60 |
| 2022-11-14 | -48.60 |
| 2022-11-11 | -48.60 |
| 2022-11-10 | -48.60 |
| 2022-11-09 | -48.60 |
| 2022-11-08 | -48.60 |
| 2022-11-07 | -48.60 |
| 2022-11-04 | -48.60 |
| 2022-11-03 | -48.60 |
| 2022-11-02 | -48.60 |
| 2022-11-01 | -48.60 |
| 2022-10-31 | -48.60 |
| 2022-10-28 | -48.60 |
| 2022-10-27 | -48.60 |
| 2022-10-26 | -48.60 |
| 2022-10-25 | -48.60 |
| 2022-10-24 | -48.60 |
| 2022-10-21 | -48.60 |
| 2022-10-20 | -48.60 |
| 2022-10-19 | -48.60 |
| 2022-10-18 | -48.60 |
| 2022-10-17 | -48.60 |
| 2022-10-14 | -48.60 |
| 2022-10-13 | -48.60 |
| 2022-10-12 | -48.60 |
| 2022-10-11 | -48.60 |
| 2022-10-10 | -48.60 |
| 2022-10-07 | -48.60 |
| 2022-10-06 | -48.60 |
| 2022-10-05 | -48.60 |
| 2022-10-03 | -48.60 |
| 2022-09-30 | -48.60 |
| 2022-09-29 | -48.60 |
| 2022-09-28 | -48.60 |
| 2022-09-27 | -48.60 |
| 2022-09-26 | -48.60 |
| 2022-09-23 | -48.60 |
| 2022-09-22 | -48.60 |
| 2022-09-21 | -48.60 |
| 2022-09-20 | -48.60 |
| 2022-09-19 | -48.60 |
| 2022-09-16 | -48.60 |
| 2022-09-15 | -48.60 |
| 2022-09-14 | -48.60 |
| 2022-09-13 | -48.60 |
| 2022-09-09 | -48.60 |
| 2022-09-08 | -48.60 |
| 2022-09-07 | -48.60 |
| 2022-09-06 | -48.60 |
| 2022-09-05 | -48.60 |
| 2022-09-02 | -48.60 |
| 2022-09-01 | -48.60 |
| 2022-08-31 | -48.60 |
| 2022-08-30 | -48.60 |
| 2022-08-29 | -48.60 |
| 2022-08-26 | -48.60 |
| 2022-08-25 | -48.60 |
| 2022-08-24 | -48.60 |
| 2022-08-23 | -48.60 |
| 2022-08-22 | -48.60 |
| 2022-08-19 | -48.60 |
| 2022-08-18 | -48.60 |
| 2022-08-17 | -48.60 |
| 2022-08-16 | -48.60 |
| 2022-08-15 | -48.60 |
| 2022-08-12 | -48.60 |
| 2022-08-11 | -48.60 |
| 2022-08-10 | -48.60 |
| 2022-08-09 | -48.60 |
| 2022-08-08 | -48.60 |
| 2022-08-05 | -48.60 |
| 2022-08-04 | -48.60 |
| 2022-08-03 | -48.60 |
| 2022-08-02 | -48.60 |
| 2022-08-01 | -48.60 |
| 2022-07-29 | -48.60 |
| 2022-07-28 | -48.60 |
| 2022-07-27 | -48.60 |
| 2022-07-26 | -48.60 |
| 2022-07-25 | -48.60 |
| 2022-07-22 | -48.60 |
| 2022-07-21 | -48.60 |
| 2022-07-20 | -48.60 |
| 2022-07-19 | -48.60 |
| 2022-07-18 | -48.60 |
| 2022-07-15 | -48.60 |
| 2022-07-14 | -48.60 |
| 2022-07-13 | -48.60 |
| 2022-07-12 | -48.60 |
| 2022-07-11 | -48.60 |
| 2022-07-08 | -48.60 |
| 2022-07-07 | -48.60 |
| 2022-07-06 | -48.60 |
| 2022-07-05 | -48.60 |
| 2022-07-04 | -48.60 |
| 2022-06-30 | -48.60 |
| 2022-06-29 | -48.60 |
| 2022-06-28 | -48.60 |
| 2022-06-27 | -48.60 |
| 2022-06-24 | -48.60 |
| 2022-06-23 | -48.60 |
| 2022-06-22 | -48.60 |
| 2022-06-21 | -48.60 |
| 2022-06-20 | -48.60 |
| 2022-06-17 | -48.60 |
| 2022-06-16 | -48.60 |
| 2022-06-15 | -48.60 |
| 2022-06-14 | -48.60 |
| 2022-06-13 | -48.60 |
| 2022-06-10 | -48.60 |
| 2022-06-09 | -48.60 |
| 2022-06-08 | -48.60 |
| 2022-06-07 | -48.60 |
| 2022-06-06 | -48.60 |
| 2022-06-02 | -48.60 |
| 2022-06-01 | -48.60 |
| 2022-05-31 | -48.60 |
| 2022-05-30 | -48.60 |
| 2022-05-27 | -48.60 |
| 2022-05-26 | -48.60 |
| 2022-05-25 | -48.60 |
| 2022-05-24 | -48.60 |
| 2022-05-23 | -48.60 |
| 2022-05-20 | -48.60 |
| 2022-05-19 | -48.60 |
| 2022-05-18 | -48.60 |
| 2022-05-17 | -48.60 |
| 2022-05-16 | -48.60 |
| 2022-05-13 | -48.60 |
| 2022-05-12 | -48.60 |
| 2022-05-11 | -48.60 |
| 2022-05-10 | -48.60 |
| 2022-05-06 | -48.60 |
| 2022-05-05 | -48.60 |
| 2022-05-04 | -48.60 |
| 2022-05-03 | -48.60 |
| 2022-04-29 | -48.60 |
| 2022-04-28 | -48.60 |
| 2022-04-27 | -48.60 |
| 2022-04-26 | -48.60 |
| 2022-04-25 | -48.60 |
| 2022-04-22 | -48.60 |
| 2022-04-21 | -48.60 |
| 2022-04-20 | -48.60 |
| 2022-04-19 | -48.60 |
| 2022-04-14 | -48.60 |
| 2022-04-13 | -48.60 |
| 2022-04-12 | -48.60 |
| 2022-04-11 | -48.60 |
| 2022-04-08 | -48.60 |
| 2022-04-07 | -48.60 |
| 2022-04-06 | -48.60 |
| 2022-04-04 | -48.60 |
| 2022-04-01 | -48.60 |
| 2022-03-31 | -48.60 |
| 2022-03-30 | -53.49 |
| 2022-03-29 | -58.39 |
| 2022-03-28 | -57.78 |
| 2022-03-25 | -55.94 |
| 2022-03-24 | -54.11 |
| 2022-03-23 | -47.99 |
| 2022-03-22 | -54.11 |
| 2022-03-21 | -55.94 |
| 2022-03-18 | -53.49 |
| 2022-03-17 | -53.49 |
| 2022-03-16 | -65.73 |
| 2022-03-15 | -68.18 |
| 2022-03-14 | -66.34 |
| 2022-03-11 | -62.06 |
| 2022-03-10 | -60.84 |
| 2022-03-09 | -63.28 |
| 2022-03-08 | -61.45 |
| 2022-03-07 | -58.39 |
| 2022-03-04 | -57.16 |
| 2022-03-03 | -54.72 |
| 2022-03-02 | -55.94 |
| 2022-03-01 | -54.72 |
| 2022-02-28 | -56.55 |
| 2022-02-25 | -55.94 |
| 2022-02-24 | -54.11 |
| 2022-02-23 | -51.05 |
| 2022-02-22 | -51.05 |
| 2022-02-21 | -49.82 |
| 2022-02-18 | -47.37 |
| 2022-02-17 | -48.60 |
| 2022-02-16 | -47.99 |
| 2022-02-15 | -48.60 |
| 2022-02-14 | -48.60 |
| 2022-02-11 | -45.54 |
| 2022-02-10 | -46.76 |
| 2022-02-09 | -49.21 |
| 2022-02-08 | -49.82 |
| 2022-02-07 | -47.99 |
| 2022-02-04 | -46.15 |
| 2022-01-31 | -46.15 |
| 2022-01-28 | -46.76 |
| 2022-01-27 | -46.15 |
| 2022-01-26 | -43.70 |
| 2022-01-25 | -42.48 |
| 2022-01-24 | -41.25 |
| 2022-01-21 | -40.64 |
| 2022-01-20 | -37.58 |
| 2022-01-19 | -44.93 |
| 2022-01-18 | -45.54 |
| 2022-01-17 | -46.76 |
| 2022-01-14 | -45.54 |
| 2022-01-13 | -47.99 |
| 2022-01-12 | -44.31 |
| 2022-01-11 | -46.15 |
| 2022-01-10 | -46.76 |
| 2022-01-07 | -50.43 |
| 2022-01-06 | -50.43 |
| 2022-01-05 | -50.43 |
| 2022-01-04 | -49.21 |
| 2022-01-03 | -52.27 |
| 2021-12-31 | -52.27 |
| 2021-12-30 | -52.27 |
| 2021-12-29 | -51.05 |
| 2021-12-28 | -49.21 |
| 2021-12-24 | -49.82 |
| 2021-12-23 | -49.82 |
| 2021-12-22 | -48.60 |
| 2021-12-21 | -49.82 |
| 2021-12-20 | -51.66 |
| 2021-12-17 | -43.70 |
| 2021-12-16 | -43.70 |
| 2021-12-15 | -43.70 |
| 2021-12-14 | -43.70 |
| 2021-12-13 | -43.70 |
| 2021-12-10 | -43.70 |
| 2021-12-09 | -43.70 |
| 2021-12-08 | -43.70 |
| 2021-12-07 | -43.70 |
| 2021-12-06 | -44.31 |
| 2021-12-03 | -43.09 |
| 2021-12-02 | -37.58 |
| 2021-12-01 | -38.20 |
| 2021-11-30 | -35.14 |
| 2021-11-29 | -36.97 |
| 2021-11-26 | -31.46 |
| 2021-11-25 | -29.63 |
| 2021-11-24 | -38.20 |
| 2021-11-23 | -38.20 |
| 2021-11-22 | -38.20 |
| 2021-11-19 | -38.20 |
| 2021-11-18 | -38.20 |
| 2021-11-17 | -38.20 |
| 2021-11-16 | -38.20 |
| 2021-11-15 | -38.20 |
| 2021-11-12 | -38.20 |
| 2021-11-11 | -38.20 |
| 2021-11-10 | -38.20 |
| 2021-11-09 | -38.20 |
| 2021-11-08 | -38.20 |
| 2021-11-05 | -38.20 |
| 2021-11-04 | -38.20 |
| 2021-11-03 | -27.18 |
| 2021-11-02 | -35.14 |
| 2021-11-01 | -29.63 |
| 2021-10-29 | -26.57 |
| 2021-10-28 | -27.18 |
| 2021-10-27 | -10.66 |
| 2021-10-26 | -8.21 |
| 2021-10-25 | -10.05 |
| 2021-10-22 | 1.58 |
| 2021-10-21 | 4.03 |
| 2021-10-20 | 0.97 |
| 2021-10-19 | 3.42 |
| 2021-10-18 | 8.31 |
| 2021-10-15 | 5.86 |
| 2021-10-12 | 15.04 |
| 2021-10-11 | 12.60 |
| 2021-10-08 | 12.60 |
| 2021-10-07 | 12.60 |
| 2021-10-06 | 21.77 |
| 2021-10-05 | 19.94 |
| 2021-10-04 | 34.01 |
| 2021-09-30 | 29.73 |
| 2021-09-29 | 29.12 |
| 2021-09-28 | 31.56 |
| 2021-09-27 | 21.77 |
| 2021-09-24 | 23.61 |
| 2021-09-23 | 24.83 |
| 2021-09-21 | 15.65 |
| 2021-09-20 | 11.37 |
| 2021-09-17 | 22.39 |
| 2021-09-16 | 24.22 |
| 2021-09-15 | 31.56 |
| 2021-09-14 | 34.62 |
| 2021-09-13 | 44.42 |
| 2021-09-10 | 46.86 |
| 2021-09-09 | 41.97 |
| 2021-09-08 | 46.86 |
| 2021-09-07 | 48.70 |
| 2021-09-06 | 51.15 |
| 2021-09-03 | 57.27 |
| 2021-09-02 | 59.10 |
| 2021-09-01 | 56.04 |
| 2021-08-31 | 58.49 |
| 2021-08-30 | 61.55 |
| 2021-08-27 | 57.27 |
| 2021-08-26 | 52.98 |
| 2021-08-25 | 41.36 |
| 2021-08-24 | 34.01 |
| 2021-08-23 | 31.56 |
| 2021-08-20 | 35.85 |
| 2021-08-19 | 40.13 |
| 2021-08-18 | 45.64 |
| 2021-08-17 | 44.42 |
| 2021-08-16 | 47.47 |
| 2021-08-13 | 48.70 |
| 2021-08-12 | 48.09 |
| 2021-08-11 | 52.37 |
| 2021-08-10 | 48.09 |
| 2021-08-09 | 45.64 |
| 2021-08-06 | 42.58 |
| 2021-08-05 | 37.68 |
| 2021-08-04 | 38.30 |
| 2021-08-03 | 39.52 |
| 2021-08-02 | 37.07 |
| 2021-07-30 | 29.12 |
| 2021-07-29 | 32.79 |
| 2021-07-28 | 30.34 |
| 2021-07-27 | 25.45 |
| 2021-07-26 | 37.07 |
| 2021-07-23 | 44.42 |
| 2021-07-22 | 49.31 |
| 2021-07-21 | 42.58 |
| 2021-07-20 | 46.25 |
| 2021-07-19 | 48.70 |
| 2021-07-16 | 56.04 |
| 2021-07-15 | 60.33 |
| 2021-07-14 | 57.88 |
| 2021-07-13 | 63.39 |
| 2021-07-12 | 60.33 |
| 2021-07-09 | 58.49 |
| 2021-07-08 | 60.33 |
| 2021-07-07 | 68.89 |
| 2021-07-06 | 71.34 |
| 2021-07-05 | 73.79 |
| 2021-07-02 | 78.07 |
| 2021-06-30 | 79.91 |
| 2021-06-29 | 82.97 |
| 2021-06-28 | 82.97 |
| 2021-06-25 | 86.64 |
| 2021-06-24 | 86.03 |
| 2021-06-23 | 83.58 |
| 2021-06-22 | 83.58 |
| 2021-06-21 | 86.03 |
| 2021-06-18 | 87.79 |
| 2021-06-17 | 91.91 |
| 2021-06-16 | 88.97 |
| 2021-06-15 | 91.32 |
| 2021-06-11 | 94.27 |
| 2021-06-10 | 96.62 |
| 2021-06-09 | 98.39 |
| 2021-06-08 | 98.39 |
| 2021-06-07 | 96.62 |
| 2021-06-04 | 98.39 |
| 2021-06-03 | 104.86 |
| 2021-06-02 | 107.81 |
| 2021-06-01 | 107.81 |
| 2021-05-31 | 110.16 |
| 2021-05-28 | 109.57 |
| 2021-05-27 | 118.99 |
| 2021-05-26 | 118.99 |
| 2021-05-25 | 114.28 |
| 2021-05-24 | 111.93 |
| 2021-05-21 | 108.40 |
| 2021-05-20 | 110.75 |
| 2021-05-18 | 110.75 |
| 2021-05-17 | 106.63 |
| 2021-05-14 | 105.45 |
| 2021-05-13 | 105.45 |
| 2021-05-12 | 108.40 |
| 2021-05-11 | 105.45 |
| 2021-05-10 | 103.69 |
| 2021-05-07 | 104.28 |
| 2021-05-06 | 100.74 |
| 2021-05-05 | 98.98 |
| 2021-05-04 | 99.57 |
| 2021-05-03 | 97.21 |
| 2021-04-30 | 98.98 |
| 2021-04-29 | 102.51 |
| 2021-04-28 | 101.33 |
| 2021-04-27 | 103.10 |
| 2021-04-26 | 105.45 |
| 2021-04-23 | 100.74 |
| 2021-04-22 | 96.03 |
| 2021-04-21 | 102.51 |
| 2021-04-20 | 107.81 |
| 2021-04-19 | 117.23 |
| 2021-04-16 | 122.53 |
| 2021-04-15 | 123.11 |
| 2021-04-14 | 123.11 |
| 2021-04-13 | 122.53 |
| 2021-04-12 | 127.23 |
| 2021-04-09 | 127.82 |
| 2021-04-08 | 127.82 |
| 2021-04-07 | 130.77 |
| 2021-04-01 | 124.88 |
| 2021-03-31 | 119.51 |
| 2021-03-30 | 114.94 |
| 2021-03-29 | 108.08 |
| 2021-03-26 | 110.36 |
| 2021-03-25 | 125.22 |
| 2021-03-24 | 128.08 |
| 2021-03-23 | 140.09 |
| 2021-03-22 | 134.37 |
| 2021-03-19 | 135.51 |
| 2021-03-18 | 137.23 |
| 2021-03-17 | 133.80 |
| 2021-03-16 | 132.66 |
| 2021-03-15 | 128.65 |
| 2021-03-12 | 136.09 |
| 2021-03-11 | 135.51 |
| 2021-03-10 | 128.65 |
| 2021-03-09 | 131.51 |
| 2021-03-08 | 136.66 |
| 2021-03-05 | 144.09 |
| 2021-03-04 | 143.52 |
| 2021-03-03 | 146.38 |
| 2021-03-02 | 138.37 |
| 2021-03-01 | 137.23 |
| 2021-02-26 | 129.80 |
| 2021-02-25 | 130.94 |
| 2021-02-24 | 110.93 |
| 2021-02-23 | 119.51 |
| 2021-02-22 | 115.51 |
| 2021-02-19 | 117.79 |
| 2021-02-18 | 113.22 |
| 2021-02-17 | 119.51 |
| 2021-02-16 | 117.79 |
| 2021-02-11 | 112.08 |
| 2021-02-10 | 111.51 |
| 2021-02-09 | 112.08 |
| 2021-02-08 | 111.51 |
| 2021-02-05 | 113.22 |
| 2021-02-04 | 108.65 |
| 2021-02-03 | 114.94 |
| 2021-02-02 | 110.36 |
| 2021-02-01 | 104.07 |
| 2021-01-29 | 105.22 |
| 2021-01-28 | 108.65 |
| 2021-01-27 | 115.51 |
| 2021-01-26 | 117.79 |
| 2021-01-25 | 124.65 |
| 2021-01-22 | 134.94 |
| 2021-01-21 | 147.52 |
| 2021-01-20 | 141.23 |
| 2021-01-19 | 141.23 |
| 2021-01-18 | 124.65 |
| 2021-01-15 | 118.94 |
| 2021-01-14 | 123.51 |
| 2021-01-13 | 121.79 |
| 2021-01-12 | 127.51 |
| 2021-01-11 | 125.22 |
| 2021-01-08 | 119.51 |
| 2021-01-07 | 117.79 |
| 2021-01-06 | 122.37 |
| 2021-01-05 | 118.94 |
| 2021-01-04 | 110.36 |
| 2020-12-31 | 118.94 |
| 2020-12-30 | 113.79 |
| 2020-12-29 | 111.51 |
| 2020-12-28 | 108.65 |
| 2020-12-24 | 113.79 |
| 2020-12-23 | 114.36 |
| 2020-12-22 | 115.51 |
| 2020-12-21 | 117.22 |
| 2020-12-18 | 120.65 |
| 2020-12-17 | 122.94 |
| 2020-12-16 | 124.65 |
| 2020-12-15 | 116.65 |
| 2020-12-14 | 118.94 |
| 2020-12-11 | 118.37 |
| 2020-12-10 | 116.65 |
| 2020-12-09 | 117.22 |
| 2020-12-08 | 122.37 |
| 2020-12-07 | 124.65 |
| 2020-12-04 | 128.65 |
| 2020-12-03 | 134.37 |
| 2020-12-02 | 134.94 |
| 2020-12-01 | 132.08 |
| 2020-11-30 | 133.23 |
| 2020-11-27 | 132.08 |
| 2020-11-26 | 117.33 |
| 2020-11-25 | 111.09 |
| 2020-11-24 | 111.66 |
| 2020-11-23 | 113.93 |
| 2020-11-20 | 115.63 |
| 2020-11-19 | 120.17 |
| 2020-11-18 | 125.28 |
| 2020-11-17 | 121.30 |
| 2020-11-16 | 116.76 |
| 2020-11-13 | 119.03 |
| 2020-11-12 | 118.47 |
| 2020-11-11 | 121.30 |
| 2020-11-10 | 116.76 |
| 2020-11-09 | 116.76 |
| 2020-11-06 | 116.76 |
| 2020-11-05 | 119.60 |
| 2020-11-04 | 108.82 |
| 2020-11-03 | 110.52 |
| 2020-11-02 | 106.55 |
| 2020-10-30 | 104.28 |
| 2020-10-29 | 108.82 |
| 2020-10-28 | 102.58 |
| 2020-10-27 | 104.28 |
| 2020-10-23 | 109.39 |
| 2020-10-22 | 111.66 |
| 2020-10-21 | 116.76 |
| 2020-10-20 | 123.57 |
| 2020-10-19 | 121.87 |
| 2020-10-16 | 128.68 |
| 2020-10-15 | 126.98 |
| 2020-10-14 | 130.38 |
| 2020-10-12 | 136.06 |
| 2020-10-09 | 128.68 |
| 2020-10-08 | 132.65 |
| 2020-10-07 | 128.68 |
| 2020-10-06 | 127.54 |
| 2020-10-05 | 124.71 |
| 2020-09-30 | 124.14 |
| 2020-09-29 | 124.71 |
| 2020-09-28 | 129.81 |
| 2020-09-25 | 118.47 |
| 2020-09-24 | 130.95 |
| 2020-09-23 | 141.16 |
| 2020-09-22 | 144.00 |
| 2020-09-21 | 146.27 |
| 2020-09-18 | 153.65 |
| 2020-09-17 | 144.00 |
| 2020-09-16 | 150.24 |
| 2020-09-15 | 149.68 |
| 2020-09-14 | 143.43 |
| 2020-09-11 | 141.73 |
| 2020-09-10 | 142.87 |
| 2020-09-09 | 132.08 |
| 2020-09-08 | 137.19 |
| 2020-09-07 | 143.43 |
| 2020-09-04 | 141.73 |
| 2020-09-03 | 130.38 |
| 2020-09-02 | 124.14 |
| 2020-09-01 | 122.44 |
| 2020-08-31 | 121.30 |
| 2020-08-28 | 125.28 |
| 2020-08-27 | 117.33 |
| 2020-08-26 | 123.57 |
| 2020-08-25 | 125.84 |
| 2020-08-24 | 126.41 |
| 2020-08-21 | 130.95 |
| 2020-08-20 | 125.28 |
| 2020-08-19 | 126.98 |
| 2020-08-18 | 124.14 |
| 2020-08-17 | 127.54 |
| 2020-08-14 | 126.98 |
| 2020-08-13 | 126.98 |
| 2020-08-12 | 123.57 |
| 2020-08-11 | 126.41 |
| 2020-08-10 | 109.95 |
| 2020-08-07 | 115.63 |
| 2020-08-06 | 105.41 |
| 2020-08-05 | 100.31 |
| 2020-08-04 | 96.34 |
| 2020-08-03 | 92.93 |
| 2020-07-31 | 95.20 |
| 2020-07-30 | 93.50 |
| 2020-07-29 | 91.80 |
| 2020-07-28 | 86.12 |
| 2020-07-27 | 84.42 |
| 2020-07-24 | 88.96 |
| 2020-07-23 | 96.34 |
| 2020-07-22 | 87.26 |
| 2020-07-21 | 95.77 |
| 2020-07-20 | 98.61 |
| 2020-07-17 | 83.85 |
| 2020-07-16 | 87.26 |
| 2020-07-15 | 95.77 |
| 2020-07-14 | 100.87 |
| 2020-07-13 | 107.12 |
| 2020-07-10 | 107.12 |
| 2020-07-09 | 111.09 |
| 2020-07-08 | 114.49 |
| 2020-07-07 | 112.79 |
| 2020-07-06 | 108.82 |
| 2020-07-03 | 87.82 |
| 2020-07-02 | 84.42 |
| 2020-06-30 | 65.69 |
| 2020-06-29 | 66.83 |
| 2020-06-26 | 67.96 |
| 2020-06-24 | 70.23 |
| 2020-06-23 | 73.64 |
| 2020-06-22 | 73.64 |
| 2020-06-19 | 79.31 |
| 2020-06-18 | 77.66 |
| 2020-06-17 | 75.46 |
| 2020-06-16 | 75.46 |
| 2020-06-15 | 69.96 |
| 2020-06-12 | 73.26 |
| 2020-06-11 | 74.36 |
| 2020-06-10 | 79.31 |
| 2020-06-09 | 80.41 |
| 2020-06-08 | 82.06 |
| 2020-06-05 | 79.86 |
| 2020-06-04 | 75.46 |
| 2020-06-03 | 72.16 |
| 2020-06-02 | 71.06 |
| 2020-06-01 | 66.66 |
| 2020-05-29 | 55.66 |
| 2020-05-28 | 55.66 |
| 2020-05-27 | 57.31 |
| 2020-05-26 | 59.51 |
| 2020-05-25 | 58.41 |
| 2020-05-22 | 56.21 |
| 2020-05-21 | 60.61 |
| 2020-05-20 | 62.81 |
| 2020-05-19 | 66.66 |
| 2020-05-18 | 66.11 |
| 2020-05-15 | 68.31 |
| 2020-05-14 | 70.51 |
| 2020-05-13 | 72.71 |
| 2020-05-12 | 68.31 |
| 2020-05-11 | 68.86 |
| 2020-05-08 | 64.46 |
| 2020-05-07 | 56.76 |
| 2020-05-06 | 56.76 |
| 2020-05-05 | 51.26 |
| 2020-05-04 | 52.36 |
| 2020-04-29 | 62.81 |
| 2020-04-28 | 58.96 |
| 2020-04-27 | 61.16 |
| 2020-04-24 | 56.76 |
| 2020-04-23 | 61.16 |
| 2020-04-22 | 60.06 |
| 2020-04-21 | 61.71 |
| 2020-04-20 | 67.21 |
| 2020-04-17 | 65.56 |
| 2020-04-16 | 61.16 |
| 2020-04-15 | 60.61 |
| 2020-04-14 | 67.21 |
| 2020-04-09 | 65.01 |
| 2020-04-08 | 63.36 |
| 2020-04-07 | 65.01 |
| 2020-04-06 | 56.76 |
| 2020-04-03 | 54.01 |
| 2020-04-02 | 57.31 |
| 2020-04-01 | 52.91 |
| 2020-03-31 | 57.86 |
| 2020-03-30 | 50.16 |
| 2020-03-27 | 48.51 |
| 2020-03-26 | 43.56 |
| 2020-03-25 | 42.46 |
| 2020-03-24 | 30.91 |
| 2020-03-23 | 21.56 |
| 2020-03-20 | 31.46 |
| 2020-03-19 | 23.76 |
| 2020-03-18 | 34.21 |
| 2020-03-17 | 44.11 |
| 2020-03-16 | 50.16 |
| 2020-03-13 | 61.71 |
| 2020-03-12 | 65.56 |
| 2020-03-11 | 74.36 |
| 2020-03-10 | 78.21 |
| 2020-03-09 | 77.11 |
| 2020-03-06 | 92.51 |
| 2020-03-05 | 98.56 |
| 2020-03-04 | 98.56 |
| 2020-03-03 | 93.61 |
| 2020-03-02 | 96.36 |
| 2020-02-28 | 90.31 |
| 2020-02-27 | 95.26 |
| 2020-02-26 | 95.26 |
| 2020-02-25 | 94.16 |
| 2020-02-24 | 94.71 |
| 2020-02-21 | 96.36 |
| 2020-02-20 | 99.11 |
| 2020-02-19 | 98.01 |
| 2020-02-18 | 94.71 |
| 2020-02-17 | 101.31 |
| 2020-02-14 | 102.41 |
| 2020-02-13 | 95.81 |
| 2020-02-12 | 91.41 |
| 2020-02-11 | 91.41 |
| 2020-02-10 | 86.46 |
| 2020-02-07 | 83.16 |
| 2020-02-06 | 87.56 |
| 2020-02-05 | 83.71 |
| 2020-02-04 | 87.01 |
| 2020-02-03 | 81.51 |
| 2020-01-31 | 79.86 |
| 2020-01-30 | 79.86 |
| 2020-01-29 | 90.31 |
| 2020-01-24 | 100.76 |
| 2020-01-23 | 101.86 |
| 2020-01-22 | 110.11 |
| 2020-01-21 | 106.26 |
| 2020-01-20 | 115.06 |
| 2020-01-17 | 123.32 |
| 2020-01-16 | 124.42 |
| 2020-01-15 | 116.16 |
| 2020-01-14 | 122.77 |
| 2020-01-13 | 123.32 |
| 2020-01-10 | 122.22 |
| 2020-01-09 | 122.22 |
| 2020-01-08 | 116.16 |
| 2020-01-07 | 121.11 |
| 2020-01-06 | 111.21 |
| 2020-01-03 | 116.16 |
| 2020-01-02 | 114.51 |
| 2019-12-31 | 104.61 |
| 2019-12-30 | 100.21 |
| 2019-12-27 | 99.11 |
| 2019-12-24 | 90.86 |
| 2019-12-23 | 91.41 |
| 2019-12-20 | 89.76 |
| 2019-12-19 | 91.41 |
| 2019-12-18 | 88.11 |
| 2019-12-17 | 88.11 |
| 2019-12-16 | 79.31 |
| 2019-12-13 | 77.11 |
| 2019-12-12 | 76.56 |
| 2019-12-11 | 73.81 |
| 2019-12-10 | 72.71 |
| 2019-12-09 | 78.76 |
| 2019-12-06 | 72.16 |
| 2019-12-05 | 69.41 |
| 2019-12-04 | 69.41 |
| 2019-12-03 | 73.26 |
| 2019-12-02 | 73.26 |
| 2019-11-29 | 69.41 |
| 2019-11-28 | 74.36 |
| 2019-11-27 | 78.21 |
| 2019-11-26 | 78.21 |
| 2019-11-25 | 79.30 |
| 2019-11-22 | 74.40 |
| 2019-11-21 | 78.21 |
| 2019-11-20 | 80.94 |
| 2019-11-19 | 83.12 |
| 2019-11-18 | 79.30 |
| 2019-11-15 | 78.76 |
| 2019-11-14 | 82.57 |
| 2019-11-13 | 84.75 |
| 2019-11-12 | 88.57 |
| 2019-11-11 | 85.30 |
| 2019-11-08 | 91.84 |
| 2019-11-07 | 91.29 |
| 2019-11-06 | 92.38 |
| 2019-11-05 | 92.93 |
| 2019-11-04 | 91.29 |
| 2019-11-01 | 89.66 |
| 2019-10-31 | 87.48 |
| 2019-10-30 | 84.21 |
| 2019-10-29 | 86.39 |
| 2019-10-28 | 92.38 |
| 2019-10-25 | 94.02 |
| 2019-10-24 | 92.93 |
| 2019-10-23 | 85.84 |
| 2019-10-22 | 88.02 |
| 2019-10-21 | 90.20 |
| 2019-10-18 | 86.93 |
| 2019-10-17 | 90.20 |
| 2019-10-16 | 96.74 |
| 2019-10-15 | 91.84 |
| 2019-10-14 | 98.38 |
| 2019-10-11 | 99.47 |
| 2019-10-10 | 95.65 |
| 2019-10-09 | 98.38 |
| 2019-10-08 | 95.65 |
| 2019-10-04 | 89.66 |
| 2019-10-03 | 86.39 |
| 2019-10-02 | 84.75 |
| 2019-09-30 | 87.48 |
| 2019-09-27 | 85.84 |
| 2019-09-26 | 91.84 |
| 2019-09-25 | 85.84 |
| 2019-09-24 | 91.29 |
| 2019-09-23 | 91.29 |
| 2019-09-20 | 91.84 |
| 2019-09-19 | 83.66 |
| 2019-09-18 | 85.30 |
| 2019-09-17 | 73.85 |
| 2019-09-16 | 78.76 |
| 2019-09-13 | 76.03 |
| 2019-09-12 | 70.04 |
| 2019-09-11 | 64.59 |
| 2019-09-10 | 64.04 |
| 2019-09-09 | 65.68 |
| 2019-09-06 | 66.22 |
| 2019-09-05 | 65.68 |
| 2019-09-04 | 62.95 |
| 2019-09-03 | 53.14 |
| 2019-09-02 | 55.32 |
| 2019-08-30 | 47.69 |
| 2019-08-29 | 47.15 |
| 2019-08-28 | 50.42 |
| 2019-08-27 | 49.87 |
| 2019-08-26 | 48.78 |
| 2019-08-23 | 53.14 |
| 2019-08-22 | 55.32 |
| 2019-08-21 | 58.59 |
| 2019-08-20 | 57.50 |
| 2019-08-19 | 59.68 |
| 2019-08-16 | 40.06 |
| 2019-08-15 | 44.42 |
| 2019-08-14 | 38.97 |
| 2019-08-13 | 37.34 |
| 2019-08-12 | 43.33 |
| 2019-08-09 | 44.42 |
| 2019-08-08 | 50.42 |
| 2019-08-07 | 50.42 |
| 2019-08-06 | 53.69 |
| 2019-08-05 | 58.05 |
| 2019-08-02 | 68.40 |
| 2019-08-01 | 69.49 |
| 2019-07-31 | 78.76 |
| 2019-07-30 | 75.49 |
| 2019-07-29 | 76.58 |
| 2019-07-26 | 79.30 |
| 2019-07-25 | 80.94 |
| 2019-07-24 | 83.12 |
| 2019-07-23 | 85.84 |
| 2019-07-22 | 96.74 |
| 2019-07-19 | 99.47 |
| 2019-07-18 | 101.65 |
| 2019-07-17 | 103.28 |
| 2019-07-16 | 103.28 |
| 2019-07-15 | 107.10 |
| 2019-07-12 | 101.10 |
| 2019-07-11 | 103.28 |
| 2019-07-10 | 98.92 |
| 2019-07-09 | 101.10 |
| 2019-07-08 | 98.92 |
| 2019-07-05 | 100.56 |
| 2019-07-04 | 101.65 |
| 2019-07-03 | 101.65 |
| 2019-07-02 | 109.82 |
| 2019-06-28 | 110.37 |
| 2019-06-27 | 107.10 |
| 2019-06-26 | 101.65 |
| 2019-06-25 | 101.65 |
| 2019-06-24 | 107.10 |
| 2019-06-21 | 100.56 |
| 2019-06-20 | 107.10 |
| 2019-06-19 | 101.10 |
| 2019-06-18 | 98.92 |
| 2019-06-17 | 97.33 |
| 2019-06-14 | 95.20 |
| 2019-06-13 | 100.52 |
| 2019-06-12 | 94.67 |
| 2019-06-11 | 97.33 |
| 2019-06-10 | 90.41 |
| 2019-06-06 | 82.97 |
| 2019-06-05 | 77.65 |
| 2019-06-04 | 73.39 |
| 2019-06-03 | 71.80 |
| 2019-05-31 | 73.39 |
| 2019-05-30 | 73.92 |
| 2019-05-29 | 72.33 |
| 2019-05-28 | 73.92 |
| 2019-05-27 | 65.95 |
| 2019-05-24 | 66.48 |
| 2019-05-23 | 65.95 |
| 2019-05-22 | 67.54 |
| 2019-05-21 | 70.20 |
| 2019-05-20 | 69.14 |
| 2019-05-17 | 74.99 |
| 2019-05-16 | 86.69 |
| 2019-05-15 | 69.67 |
| 2019-05-14 | 63.82 |
| 2019-05-10 | 65.95 |
| 2019-05-09 | 60.63 |
| 2019-05-08 | 67.54 |
| 2019-05-07 | 71.26 |
| 2019-05-06 | 68.07 |
| 2019-05-03 | 77.65 |
| 2019-05-02 | 78.71 |
| 2019-04-30 | 77.11 |
| 2019-04-29 | 78.18 |
| 2019-04-26 | 78.71 |
| 2019-04-25 | 76.05 |
| 2019-04-24 | 77.65 |
| 2019-04-23 | 74.99 |
| 2019-04-18 | 79.77 |
| 2019-04-17 | 84.03 |
| 2019-04-16 | 86.69 |
| 2019-04-15 | 89.35 |
| 2019-04-12 | 96.26 |
| 2019-04-11 | 95.73 |
| 2019-04-10 | 95.20 |
| 2019-04-09 | 94.67 |
| 2019-04-08 | 88.82 |
| 2019-04-04 | 87.75 |
| 2019-04-03 | 90.41 |
| 2019-04-02 | 86.16 |
| 2019-04-01 | 88.82 |
| 2019-03-29 | 89.35 |
| 2019-03-28 | 80.31 |
| 2019-03-27 | 84.56 |
| 2019-03-26 | 103.71 |
| 2019-03-25 | 103.71 |
| 2019-03-22 | 101.05 |
| 2019-03-21 | 104.77 |
| 2019-03-20 | 102.11 |
| 2019-03-19 | 95.73 |
| 2019-03-18 | 92.01 |
| 2019-03-15 | 82.43 |
| 2019-03-14 | 72.86 |
| 2019-03-13 | 75.52 |
| 2019-03-12 | 69.14 |
| 2019-03-11 | 67.01 |
| 2019-03-08 | 59.03 |
| 2019-03-07 | 68.07 |
| 2019-03-06 | 72.86 |
| 2019-03-05 | 69.67 |
| 2019-03-04 | 71.80 |
| 2019-03-01 | 62.75 |
| 2019-02-28 | 48.93 |
| 2019-02-27 | 45.20 |
| 2019-02-26 | 49.99 |
| 2019-02-25 | 53.71 |
| 2019-02-22 | 53.71 |
| 2019-02-21 | 51.05 |
| 2019-02-20 | 51.05 |
| 2019-02-19 | 44.14 |
| 2019-02-18 | 39.88 |
| 2019-02-15 | 34.03 |
| 2019-02-14 | 39.88 |
| 2019-02-13 | 44.67 |
| 2019-02-12 | 42.01 |
| 2019-02-11 | 37.22 |
| 2019-02-08 | 38.29 |
| 2019-02-04 | 35.10 |
| 2019-02-01 | 33.50 |
| 2019-01-31 | 33.50 |
| 2019-01-30 | 32.44 |
| 2019-01-29 | 24.99 |
| 2019-01-28 | 26.59 |
| 2019-01-25 | 29.25 |
| 2019-01-24 | 26.05 |
| 2019-01-23 | 23.93 |
| 2019-01-22 | 24.46 |
| 2019-01-21 | 27.12 |
| 2019-01-18 | 28.18 |
| 2019-01-17 | 27.12 |
| 2019-01-16 | 29.25 |
| 2019-01-15 | 26.59 |
| 2019-01-14 | 21.27 |
| 2019-01-11 | 23.93 |
| 2019-01-10 | 21.27 |
| 2019-01-09 | 21.27 |
| 2019-01-08 | 20.20 |
| 2019-01-07 | 19.14 |
| 2019-01-04 | 22.86 |
| 2019-01-03 | 18.08 |
| 2019-01-02 | 23.40 |
| 2018-12-31 | 32.97 |
| 2018-12-28 | 16.48 |
| 2018-12-27 | 7.44 |
| 2018-12-24 | 8.50 |
| 2018-12-21 | 12.76 |
| 2018-12-20 | 19.14 |
| 2018-12-19 | 23.93 |
| 2018-12-18 | 23.40 |
| 2018-12-17 | 24.99 |
| 2018-12-14 | 24.99 |
| 2018-12-13 | 28.71 |
| 2018-12-12 | 23.40 |
| 2018-12-11 | 19.14 |
| 2018-12-10 | 20.20 |
| 2018-12-07 | 26.59 |
| 2018-12-06 | 26.59 |
| 2018-12-05 | 36.16 |
| 2018-12-04 | 32.44 |
| 2018-12-03 | 29.78 |
| 2018-11-30 | 33.50 |
| 2018-11-29 | 21.27 |
| 2018-11-28 | 20.20 |
| 2018-11-27 | 18.10 |
| 2018-11-26 | 17.58 |
| 2018-11-23 | 17.05 |
| 2018-11-22 | 19.68 |
| 2018-11-21 | 21.25 |
| 2018-11-20 | 13.38 |
| 2018-11-19 | 15.48 |
| 2018-11-16 | 12.86 |
| 2018-11-15 | 12.33 |
| 2018-11-14 | 12.33 |
| 2018-11-13 | 9.18 |
| 2018-11-12 | 6.03 |
| 2018-11-09 | 6.03 |
| 2018-11-08 | 9.71 |
| 2018-11-07 | 8.13 |
| 2018-11-06 | 8.13 |
| 2018-11-05 | 7.08 |
| 2018-11-02 | 9.71 |
| 2018-11-01 | 4.98 |
| 2018-10-31 | 0.26 |
| 2018-10-30 | -1.32 |
| 2018-10-29 | -1.32 |
| 2018-10-26 | -0.79 |
| 2018-10-25 | -0.27 |
| 2018-10-24 | -0.27 |
| 2018-10-23 | -1.32 |
| 2018-10-22 | 2.88 |
| 2018-10-19 | 1.83 |
| 2018-10-18 | 4.46 |
| 2018-10-16 | 4.98 |
| 2018-10-15 | 4.98 |
| 2018-10-12 | 20.73 |
| 2018-10-11 | 17.05 |
| 2018-10-10 | 27.03 |
| 2018-10-09 | 28.08 |
| 2018-10-08 | 30.18 |
| 2018-10-05 | 34.90 |
| 2018-10-04 | 34.38 |
| 2018-10-03 | 38.05 |
| 2018-10-02 | 32.80 |
| 2018-09-28 | 31.75 |
| 2018-09-27 | 35.43 |
| 2018-09-26 | 36.48 |
| 2018-09-24 | 41.20 |
| 2018-09-21 | 46.97 |
| 2018-09-20 | 38.58 |
| 2018-09-19 | 42.78 |
| 2018-09-18 | 36.48 |
| 2018-09-17 | 34.38 |
| 2018-09-14 | 38.05 |
| 2018-09-13 | 38.05 |
| 2018-09-12 | 30.18 |
| 2018-09-11 | 34.38 |
| 2018-09-10 | 37.53 |
| 2018-09-07 | 43.30 |
| 2018-09-06 | 42.78 |
| 2018-09-05 | 43.30 |
| 2018-09-04 | 51.17 |
| 2018-09-03 | 48.55 |
| 2018-08-31 | 53.27 |
| 2018-08-30 | 57.47 |
| 2018-08-29 | 64.82 |
| 2018-08-28 | 65.87 |
| 2018-08-27 | 68.50 |
| 2018-08-24 | 63.25 |
| 2018-08-23 | 63.25 |
| 2018-08-22 | 64.30 |
| 2018-08-21 | 64.82 |
| 2018-08-20 | 56.95 |
| 2018-08-17 | 53.80 |
| 2018-08-16 | 50.65 |
| 2018-08-15 | 48.55 |
| 2018-08-14 | 57.47 |
| 2018-08-13 | 60.62 |
| 2018-08-10 | 65.87 |
| 2018-08-09 | 65.87 |
| 2018-08-08 | 60.10 |
| 2018-08-07 | 62.20 |
| 2018-08-06 | 54.85 |
| 2018-08-03 | 54.85 |
| 2018-08-02 | 56.95 |
| 2018-08-01 | 60.10 |
| 2018-07-31 | 66.40 |
| 2018-07-30 | 70.60 |
| 2018-07-27 | 69.55 |
| 2018-07-26 | 67.97 |
| 2018-07-25 | 64.30 |
| 2018-07-24 | 59.05 |
| 2018-07-23 | 49.07 |
| 2018-07-20 | 45.92 |
| 2018-07-19 | 47.50 |
| 2018-07-18 | 46.97 |
| 2018-07-17 | 43.30 |
| 2018-07-16 | 52.75 |
| 2018-07-13 | 59.05 |
| 2018-07-12 | 59.05 |
| 2018-07-11 | 57.47 |
| 2018-07-10 | 61.67 |
| 2018-07-09 | 63.77 |
| 2018-07-06 | 56.95 |
| 2018-07-05 | 59.57 |
| 2018-07-04 | 58.52 |
| 2018-07-03 | 70.60 |
| 2018-06-29 | 75.84 |
| 2018-06-28 | 62.72 |
| 2018-06-27 | 71.12 |
| 2018-06-26 | 86.34 |
| 2018-06-25 | 89.49 |
| 2018-06-22 | 99.47 |
| 2018-06-21 | 99.99 |
| 2018-06-20 | 108.91 |
| 2018-06-19 | 105.76 |
| 2018-06-15 | 117.84 |
| 2018-06-14 | 118.47 |
| 2018-06-13 | 123.06 |
| 2018-06-12 | 125.10 |
| 2018-06-11 | 122.04 |
| 2018-06-08 | 120.00 |
| 2018-06-07 | 122.55 |
| 2018-06-06 | 121.53 |
| 2018-06-05 | 125.10 |
| 2018-06-04 | 125.10 |
| 2018-06-01 | 119.49 |
| 2018-05-31 | 117.45 |
| 2018-05-30 | 107.75 |
| 2018-05-29 | 115.91 |
| 2018-05-28 | 123.06 |
| 2018-05-25 | 126.12 |
| 2018-05-24 | 123.57 |
| 2018-05-23 | 119.49 |
| 2018-05-21 | 121.53 |
| 2018-05-18 | 123.57 |
| 2018-05-17 | 119.49 |
| 2018-05-16 | 121.02 |
| 2018-05-15 | 125.61 |
| 2018-05-14 | 125.61 |
| 2018-05-11 | 121.53 |
| 2018-05-10 | 121.02 |
| 2018-05-09 | 115.91 |
| 2018-05-08 | 120.51 |
| 2018-05-07 | 118.47 |
| 2018-05-04 | 112.34 |
| 2018-05-03 | 112.34 |
| 2018-05-02 | 114.38 |
| 2018-04-30 | 116.43 |
| 2018-04-27 | 113.36 |
| 2018-04-26 | 113.36 |
| 2018-04-25 | 115.40 |
| 2018-04-24 | 114.38 |
| 2018-04-23 | 110.30 |
| 2018-04-20 | 115.40 |
| 2018-04-19 | 118.98 |
| 2018-04-18 | 118.47 |
| 2018-04-17 | 115.91 |
| 2018-04-16 | 122.04 |
| 2018-04-13 | 130.72 |
| 2018-04-12 | 132.76 |
| 2018-04-11 | 133.27 |
| 2018-04-10 | 135.82 |
| 2018-04-09 | 126.12 |
| 2018-04-06 | 120.51 |
| 2018-04-04 | 116.94 |
| 2018-04-03 | 120.00 |
| 2018-03-29 | 125.10 |
| 2018-03-28 | 125.10 |
| 2018-03-27 | 118.47 |
| 2018-03-26 | 118.47 |
| 2018-03-23 | 115.40 |
| 2018-03-22 | 126.12 |
| 2018-03-21 | 130.21 |
| 2018-03-20 | 132.25 |
| 2018-03-19 | 139.39 |
| 2018-03-16 | 134.80 |
| 2018-03-15 | 116.43 |
| 2018-03-14 | 111.83 |
| 2018-03-13 | 114.38 |
| 2018-03-12 | 109.28 |
| 2018-03-09 | 108.77 |
| 2018-03-08 | 111.83 |
| 2018-03-07 | 105.71 |
| 2018-03-06 | 106.22 |
| 2018-03-05 | 102.13 |
| 2018-03-02 | 109.79 |
| 2018-03-01 | 115.40 |
| 2018-02-28 | 112.85 |
| 2018-02-27 | 110.30 |
| 2018-02-26 | 114.89 |
| 2018-02-23 | 115.40 |
| 2018-02-22 | 111.32 |
| 2018-02-21 | 118.98 |
| 2018-02-20 | 117.45 |
| 2018-02-15 | 118.98 |
| 2018-02-14 | 107.24 |
| 2018-02-13 | 101.11 |
| 2018-02-12 | 92.43 |
| 2018-02-09 | 101.11 |
| 2018-02-08 | 122.55 |
| 2018-02-07 | 121.02 |
| 2018-02-06 | 126.63 |
| 2018-02-05 | 146.03 |
| 2018-02-02 | 152.16 |
| 2018-02-01 | 152.16 |
| 2018-01-31 | 154.20 |
| 2018-01-30 | 154.71 |
| 2018-01-29 | 156.75 |
| 2018-01-26 | 169.00 |
| 2018-01-25 | 163.90 |
| 2018-01-24 | 165.43 |
| 2018-01-23 | 169.51 |
| 2018-01-22 | 175.13 |
| 2018-01-19 | 154.71 |
| 2018-01-18 | 144.50 |
| 2018-01-17 | 149.60 |
| 2018-01-16 | 150.11 |
| 2018-01-15 | 136.33 |
| 2018-01-12 | 149.09 |
| 2018-01-11 | 152.67 |
| 2018-01-10 | 156.75 |
| 2018-01-09 | 155.22 |
| 2018-01-08 | 157.77 |
| 2018-01-05 | 153.69 |
| 2018-01-04 | 143.99 |
| 2018-01-03 | 146.54 |
| 2018-01-02 | 152.67 |
| 2017-12-29 | 125.10 |
| 2017-12-28 | 121.53 |
| 2017-12-27 | 113.36 |
| 2017-12-22 | 104.17 |
| 2017-12-21 | 95.50 |
| 2017-12-20 | 87.33 |
| 2017-12-19 | 94.48 |
| 2017-12-18 | 90.90 |
| 2017-12-15 | 89.37 |
| 2017-12-14 | 96.52 |
| 2017-12-13 | 97.54 |
| 2017-12-12 | 100.60 |
| 2017-12-11 | 105.71 |
| 2017-12-08 | 109.28 |
| 2017-12-07 | 99.07 |
| 2017-12-06 | 104.17 |
| 2017-12-05 | 117.96 |
| 2017-12-04 | 125.61 |
| 2017-12-01 | 123.06 |
| 2017-11-30 | 111.83 |
| 2017-11-29 | 117.45 |
| 2017-11-28 | 113.36 |
| 2017-11-27 | 107.75 |
| 2017-11-24 | 126.12 |
| 2017-11-23 | 128.17 |
| 2017-11-22 | 139.39 |
| 2017-11-21 | 133.78 |
| 2017-11-20 | 130.21 |
| 2017-11-17 | 138.37 |
| 2017-11-16 | 137.35 |
| 2017-11-15 | 137.35 |
| 2017-11-14 | 132.25 |
| 2017-11-13 | 134.29 |
| 2017-11-10 | 140.93 |
| 2017-11-09 | 137.86 |
| 2017-11-08 | 126.12 |
| 2017-11-07 | 132.25 |
| 2017-11-06 | 131.23 |
| 2017-11-03 | 148.07 |
| 2017-11-02 | 152.67 |
| 2017-11-01 | 159.30 |
| 2017-10-31 | 154.20 |
| 2017-10-30 | 148.07 |
| 2017-10-27 | 156.75 |
| 2017-10-26 | 167.98 |
| 2017-10-25 | 172.57 |
| 2017-10-24 | 170.53 |
| 2017-10-23 | 169.51 |
| 2017-10-20 | 174.61 |
| 2017-10-19 | 169.51 |
| 2017-10-18 | 177.17 |
| 2017-10-17 | 170.53 |
| 2017-10-16 | 186.35 |
| 2017-10-13 | 195.54 |
| 2017-10-12 | 196.05 |
| 2017-10-11 | 200.14 |
| 2017-10-10 | 206.26 |
| 2017-10-09 | 206.26 |
| 2017-10-06 | 217.49 |
| 2017-10-04 | 211.37 |
| 2017-10-03 | 199.63 |
| 2017-09-29 | 196.56 |
| 2017-09-28 | 194.01 |
| 2017-09-27 | 210.35 |
| 2017-09-26 | 193.50 |
| 2017-09-25 | 185.84 |
| 2017-09-22 | 239.95 |
| 2017-09-21 | 221.58 |
| 2017-09-20 | 166.96 |
| 2017-09-19 | 174.61 |
| 2017-09-18 | 166.45 |
| 2017-09-15 | 141.44 |
| 2017-09-14 | 130.21 |
| 2017-09-13 | 125.61 |
| 2017-09-12 | 123.57 |
| 2017-09-11 | 109.28 |
| 2017-09-08 | 109.79 |
| 2017-09-07 | 117.45 |
| 2017-09-06 | 122.04 |
| 2017-09-05 | 120.00 |
| 2017-09-04 | 110.30 |
| 2017-09-01 | 100.09 |
| 2017-08-31 | 87.33 |
| 2017-08-30 | 75.59 |
| 2017-08-29 | 59.77 |
| 2017-08-28 | 57.21 |
| 2017-08-25 | 54.66 |
| 2017-08-24 | 55.17 |
| 2017-08-22 | 54.15 |
| 2017-08-21 | 53.13 |
| 2017-08-18 | 53.13 |
| 2017-08-17 | 54.15 |
| 2017-08-16 | 54.15 |
| 2017-08-15 | 57.72 |
| 2017-08-14 | 58.75 |
| 2017-08-11 | 54.15 |
| 2017-08-10 | 60.28 |
| 2017-08-09 | 62.83 |
| 2017-08-08 | 62.32 |
| 2017-08-07 | 53.64 |
| 2017-08-04 | 52.62 |
| 2017-08-03 | 51.09 |
| 2017-08-02 | 54.66 |
| 2017-08-01 | 52.62 |
| 2017-07-31 | 53.13 |
| 2017-07-28 | 54.66 |
| 2017-07-27 | 59.26 |
| 2017-07-26 | 62.32 |
| 2017-07-25 | 65.38 |
| 2017-07-24 | 78.14 |
| 2017-07-21 | 73.55 |
| 2017-07-20 | 85.29 |
| 2017-07-19 | 81.20 |
| 2017-07-18 | 66.91 |
| 2017-07-17 | 65.89 |
| 2017-07-14 | 55.68 |
| 2017-07-13 | 47.01 |
| 2017-07-12 | 45.47 |
| 2017-07-11 | 45.47 |
| 2017-07-10 | 38.33 |
| 2017-07-07 | 37.82 |
| 2017-07-06 | 33.73 |
| 2017-07-05 | 28.63 |
| 2017-07-04 | 29.65 |
| 2017-07-03 | 30.16 |
| 2017-06-30 | 26.08 |
| 2017-06-29 | 25.57 |
| 2017-06-28 | 26.08 |
| 2017-06-27 | 29.65 |
| 2017-06-26 | 31.18 |
| 2017-06-23 | 31.69 |
| 2017-06-22 | 32.71 |
| 2017-06-21 | 34.24 |
| 2017-06-20 | 29.65 |
| 2017-06-19 | 29.65 |
| 2017-06-16 | 29.65 |
| 2017-06-15 | 31.18 |
| 2017-06-14 | 31.18 |
| 2017-06-13 | 34.76 |
| 2017-06-12 | 32.71 |
| 2017-06-09 | 38.33 |
| 2017-06-08 | 40.37 |
| 2017-06-07 | 38.33 |
| 2017-06-06 | 39.86 |
| 2017-06-05 | 37.82 |
| 2017-06-02 | 35.78 |
| 2017-06-01 | 34.24 |
| 2017-05-31 | 37.82 |
| 2017-05-29 | 35.78 |
| 2017-05-26 | 31.69 |
| 2017-05-25 | 25.06 |
| 2017-05-24 | 23.02 |
| 2017-05-23 | 14.34 |
| 2017-05-22 | 16.38 |
| 2017-05-19 | 12.81 |
| 2017-05-18 | 11.79 |
| 2017-05-17 | 15.87 |
| 2017-05-16 | 11.79 |
| 2017-05-15 | 8.72 |
| 2017-05-12 | 12.81 |
| 2017-05-11 | 13.83 |
| 2017-05-10 | 15.36 |
| 2017-05-09 | 19.44 |
| 2017-05-08 | 13.83 |
| 2017-05-05 | 15.36 |
| 2017-05-04 | 19.95 |
| 2017-05-02 | 19.95 |
| 2017-04-28 | 18.93 |
| 2017-04-27 | 23.53 |
| 2017-04-26 | 23.02 |
| 2017-04-25 | 21.99 |
| 2017-04-24 | 23.53 |
| 2017-04-21 | 26.59 |
| 2017-04-20 | 27.10 |
| 2017-04-19 | 28.12 |
| 2017-04-18 | 30.16 |
| 2017-04-13 | 32.71 |
| 2017-04-12 | 32.20 |
| 2017-04-11 | 32.71 |
| 2017-04-10 | 37.82 |
| 2017-04-07 | 42.41 |
| 2017-04-06 | 43.94 |
| 2017-04-05 | 43.43 |
| 2017-04-03 | 40.88 |
| 2017-03-31 | 40.37 |
| 2017-03-30 | 37.82 |
| 2017-03-29 | 41.39 |
| 2017-03-28 | 27.10 |
| 2017-03-27 | 24.04 |
| 2017-03-24 | -20.37 |
| 2017-03-23 | -20.37 |
| 2017-03-22 | -20.37 |
| 2017-03-21 | -20.37 |
| 2017-03-20 | -20.37 |
| 2017-03-17 | -20.37 |
| 2017-03-16 | -20.37 |
| 2017-03-15 | -20.37 |
| 2017-03-14 | -20.37 |
| 2017-03-13 | -20.37 |
| 2017-03-10 | -20.37 |
| 2017-03-09 | -20.37 |
| 2017-03-08 | -20.37 |
| 2017-03-07 | -20.37 |
| 2017-03-06 | -20.37 |
| 2017-03-03 | -20.37 |
| 2017-03-02 | -20.37 |
| 2017-03-01 | -20.37 |
| 2017-02-28 | -20.37 |
| 2017-02-27 | -20.37 |
| 2017-02-24 | -20.37 |
| 2017-02-23 | -20.37 |
| 2017-02-22 | -20.37 |
| 2017-02-21 | -20.37 |
| 2017-02-20 | -20.37 |
| 2017-02-17 | -20.37 |
| 2017-02-16 | -20.37 |
| 2017-02-15 | -20.37 |
| 2017-02-14 | -20.37 |
| 2017-02-13 | -20.37 |
| 2017-02-10 | -20.37 |
| 2017-02-09 | -20.37 |
| 2017-02-08 | -20.37 |
| 2017-02-07 | -20.37 |
| 2017-02-06 | -20.37 |
| 2017-02-03 | -20.37 |
| 2017-02-02 | -20.37 |
| 2017-02-01 | -20.37 |
| 2017-01-27 | -20.37 |
| 2017-01-26 | -20.37 |
| 2017-01-25 | -20.37 |
| 2017-01-24 | -20.37 |
| 2017-01-23 | -20.37 |
| 2017-01-20 | -20.37 |
| 2017-01-19 | -20.37 |
| 2017-01-18 | -20.37 |
| 2017-01-17 | -20.37 |
| 2017-01-16 | -20.37 |
| 2017-01-13 | -20.37 |
| 2017-01-12 | -20.37 |
| 2017-01-11 | -20.37 |
| 2017-01-10 | -20.37 |
| 2017-01-09 | -20.37 |
| 2017-01-06 | -20.37 |
| 2017-01-05 | -20.37 |
| 2017-01-04 | -20.37 |
| 2017-01-03 | -20.37 |
| 2016-12-30 | -20.37 |
| 2016-12-29 | -20.37 |
| 2016-12-28 | -20.37 |
| 2016-12-23 | -20.37 |
| 2016-12-22 | -20.37 |
| 2016-12-21 | -20.37 |
| 2016-12-20 | -20.37 |
| 2016-12-19 | -20.37 |
| 2016-12-16 | -20.37 |
| 2016-12-15 | -20.37 |
| 2016-12-14 | -20.37 |
| 2016-12-13 | -20.37 |
| 2016-12-12 | -20.37 |
| 2016-12-09 | -20.37 |
| 2016-12-08 | -20.37 |
| 2016-12-07 | -20.37 |
| 2016-12-06 | -20.37 |
| 2016-12-05 | -20.37 |
| 2016-12-02 | -20.37 |
| 2016-12-01 | -20.37 |
| 2016-11-30 | -20.37 |
| 2016-11-29 | -20.37 |
| 2016-11-28 | -20.37 |
| 2016-11-25 | -20.37 |
| 2016-11-24 | -20.37 |
| 2016-11-23 | -20.37 |
| 2016-11-22 | -20.37 |
| 2016-11-21 | -20.37 |
| 2016-11-18 | -20.37 |
| 2016-11-17 | -20.37 |
| 2016-11-16 | -20.37 |
| 2016-11-15 | -20.37 |
| 2016-11-14 | -20.37 |
| 2016-11-11 | -20.37 |
| 2016-11-10 | -20.37 |
| 2016-11-09 | -20.37 |
| 2016-11-08 | -20.37 |
| 2016-11-07 | -20.37 |
| 2016-11-04 | -20.37 |
| 2016-11-03 | -20.37 |
| 2016-11-02 | -20.37 |
| 2016-11-01 | -20.37 |
| 2016-10-31 | -20.37 |
| 2016-10-28 | -20.37 |
| 2016-10-27 | -20.37 |
| 2016-10-26 | -20.37 |
| 2016-10-25 | -20.37 |
| 2016-10-24 | -20.37 |
| 2016-10-20 | -20.37 |
| 2016-10-19 | -20.37 |
| 2016-10-18 | -20.37 |
| 2016-10-17 | -20.37 |
| 2016-10-14 | -20.37 |
| 2016-10-13 | -20.37 |
| 2016-10-12 | -20.37 |
| 2016-10-11 | -20.37 |
| 2016-10-07 | -20.37 |
| 2016-10-06 | -20.37 |
| 2016-10-05 | -20.37 |
| 2016-10-04 | -20.37 |
| 2016-10-03 | -20.37 |
| 2016-09-30 | -20.37 |
| 2016-09-29 | -20.37 |
| 2016-09-28 | -20.37 |
| 2016-09-27 | -20.37 |
| 2016-09-26 | -20.37 |
| 2016-09-23 | -20.37 |
| 2016-09-22 | -20.37 |
| 2016-09-21 | -20.37 |
| 2016-09-20 | -20.37 |
| 2016-09-19 | -20.37 |
| 2016-09-15 | -20.37 |
| 2016-09-14 | -20.37 |
| 2016-09-13 | -20.37 |
| 2016-09-12 | -20.37 |
| 2016-09-09 | -20.37 |
| 2016-09-08 | -20.37 |
| 2016-09-07 | -20.37 |
| 2016-09-06 | -20.37 |
| 2016-09-05 | -20.37 |
| 2016-09-02 | -20.37 |
| 2016-09-01 | -20.37 |
| 2016-08-31 | -20.37 |
| 2016-08-30 | -20.37 |
| 2016-08-29 | -20.37 |
| 2016-08-26 | -20.37 |
| 2016-08-25 | -20.37 |
| 2016-08-24 | -20.37 |
| 2016-08-23 | -20.37 |
| 2016-08-22 | -20.37 |
| 2016-08-19 | -20.37 |
| 2016-08-18 | -20.37 |
| 2016-08-17 | -20.37 |
| 2016-08-16 | -20.37 |
| 2016-08-15 | -20.37 |
| 2016-08-12 | -20.37 |
| 2016-08-11 | -20.37 |
| 2016-08-10 | -20.37 |
| 2016-08-09 | -20.37 |
| 2016-08-08 | -20.37 |
| 2016-08-05 | -20.37 |
| 2016-08-04 | -20.37 |
| 2016-08-03 | -20.37 |
| 2016-08-01 | -20.37 |
| 2016-07-29 | -20.37 |
| 2016-07-28 | -20.37 |
| 2016-07-27 | -20.37 |
| 2016-07-26 | -20.37 |
| 2016-07-25 | -20.37 |
| 2016-07-22 | -20.37 |
| 2016-07-21 | -20.37 |
| 2016-07-20 | -20.37 |
| 2016-07-19 | -20.37 |
| 2016-07-18 | -20.37 |
| 2016-07-15 | -20.37 |
| 2016-07-14 | -20.37 |
| 2016-07-13 | -20.37 |
| 2016-07-12 | -20.37 |
| 2016-07-11 | -20.37 |
| 2016-07-08 | -20.37 |
| 2016-07-07 | -20.37 |
| 2016-07-06 | -20.37 |
| 2016-07-05 | -20.37 |
| 2016-07-04 | -20.37 |
| 2016-06-30 | -20.37 |
| 2016-06-29 | -20.37 |
| 2016-06-28 | -20.37 |
| 2016-06-27 | -20.37 |
| 2016-06-24 | -20.37 |
| 2016-06-23 | -20.37 |
| 2016-06-22 | -20.37 |
| 2016-06-21 | -20.37 |
| 2016-06-20 | -20.37 |
| 2016-06-17 | -20.37 |
| 2016-06-16 | -20.37 |
| 2016-06-15 | -20.37 |
| 2016-06-14 | -20.37 |
| 2016-06-13 | -20.37 |
| 2016-06-10 | -20.37 |
| 2016-06-08 | -20.37 |
| 2016-06-07 | -20.37 |
| 2016-06-06 | -20.37 |
| 2016-06-03 | -20.37 |
| 2016-06-02 | -20.37 |
| 2016-06-01 | -20.37 |
| 2016-05-31 | -20.37 |
| 2016-05-30 | -20.37 |
| 2016-05-27 | -20.37 |
| 2016-05-26 | -20.37 |
| 2016-05-25 | -20.37 |
| 2016-05-24 | -20.37 |
| 2016-05-23 | -20.37 |
| 2016-05-20 | -20.37 |
| 2016-05-19 | -20.37 |
| 2016-05-18 | -20.37 |
| 2016-05-17 | -20.37 |
| 2016-05-16 | -20.37 |
| 2016-05-13 | -20.37 |
| 2016-05-12 | -20.37 |
| 2016-05-11 | -20.37 |
| 2016-05-10 | -20.37 |
| 2016-05-09 | -20.37 |
| 2016-05-06 | -20.37 |
| 2016-05-05 | -20.37 |
| 2016-05-04 | -20.37 |
| 2016-05-03 | -20.37 |
| 2016-04-29 | -20.37 |
| 2016-04-28 | -20.37 |
| 2016-04-27 | -20.37 |
| 2016-04-26 | -20.37 |
| 2016-04-25 | -20.37 |
| 2016-04-22 | -20.37 |
| 2016-04-21 | -20.37 |
| 2016-04-20 | -20.37 |
| 2016-04-19 | -20.37 |
| 2016-04-18 | -20.37 |
| 2016-04-15 | -20.37 |
| 2016-04-14 | -20.37 |
| 2016-04-13 | -20.37 |
| 2016-04-12 | -20.37 |
| 2016-04-11 | -20.37 |
| 2016-04-08 | -20.37 |
| 2016-04-07 | -20.37 |
| 2016-04-06 | -20.37 |
| 2016-04-05 | -20.37 |
| 2016-04-01 | -20.37 |
| 2016-03-31 | -20.37 |
| 2016-03-30 | -20.37 |
| 2016-03-29 | -20.37 |
| 2016-03-24 | -20.37 |
| 2016-03-23 | -20.37 |
| 2016-03-22 | -20.37 |
| 2016-03-21 | -20.37 |
| 2016-03-18 | -20.37 |
| 2016-03-17 | -20.37 |
| 2016-03-16 | -20.37 |
| 2016-03-15 | -20.37 |
| 2016-03-14 | -20.37 |
| 2016-03-11 | -20.37 |
| 2016-03-10 | -20.37 |
| 2016-03-09 | -20.37 |
| 2016-03-08 | -20.37 |
| 2016-03-07 | -20.37 |
| 2016-03-04 | -20.37 |
| 2016-03-03 | -20.37 |
| 2016-03-02 | -20.37 |
| 2016-03-01 | -20.37 |
| 2016-02-29 | -20.37 |
| 2016-02-26 | -20.37 |
| 2016-02-25 | -20.37 |
| 2016-02-24 | -20.37 |
| 2016-02-23 | -20.37 |
| 2016-02-22 | -20.37 |
| 2016-02-19 | -20.37 |
| 2016-02-18 | -20.37 |
| 2016-02-17 | -20.37 |
| 2016-02-16 | -20.37 |
| 2016-02-15 | -20.37 |
| 2016-02-12 | -20.37 |
| 2016-02-11 | -20.37 |
| 2016-02-05 | -20.37 |
| 2016-02-04 | -20.37 |
| 2016-02-03 | -20.37 |
| 2016-02-02 | -20.37 |
| 2016-02-01 | -20.37 |
| 2016-01-29 | -20.37 |
| 2016-01-28 | -20.37 |
| 2016-01-27 | -20.37 |
| 2016-01-26 | -20.37 |
| 2016-01-25 | -20.37 |
| 2016-01-22 | -20.37 |
| 2016-01-21 | -20.37 |
| 2016-01-20 | -20.37 |
| 2016-01-19 | -20.37 |
| 2016-01-18 | -20.37 |
| 2016-01-15 | -20.37 |
| 2016-01-14 | -20.37 |
| 2016-01-13 | -20.37 |
| 2016-01-12 | -20.37 |
| 2016-01-11 | -20.37 |
| 2016-01-08 | -20.37 |
| 2016-01-07 | -20.37 |
| 2016-01-06 | -20.37 |
| 2016-01-05 | -20.37 |
| 2016-01-04 | -20.37 |
| 2015-12-31 | -20.37 |
| 2015-12-30 | -20.37 |
| 2015-12-29 | -20.37 |
| 2015-12-28 | -20.37 |
| 2015-12-24 | -20.37 |
| 2015-12-23 | -20.37 |
| 2015-12-22 | -20.37 |
| 2015-12-21 | -20.37 |
| 2015-12-18 | -20.37 |
| 2015-12-17 | -20.37 |
| 2015-12-16 | -20.37 |
| 2015-12-15 | -20.37 |
| 2015-12-14 | -20.37 |
| 2015-12-11 | -20.37 |
| 2015-12-10 | -20.37 |
| 2015-12-09 | -20.37 |
| 2015-12-08 | -20.37 |
| 2015-12-07 | -20.37 |
| 2015-12-04 | -20.37 |
| 2015-12-03 | -20.37 |
| 2015-12-02 | -20.37 |
| 2015-12-01 | -20.37 |
| 2015-11-30 | -20.37 |
| 2015-11-27 | -20.37 |
| 2015-11-26 | -20.37 |
| 2015-11-25 | -20.37 |
| 2015-11-24 | -20.37 |
| 2015-11-23 | -20.37 |
| 2015-11-20 | -20.37 |
| 2015-11-19 | -20.37 |
| 2015-11-18 | -20.37 |
| 2015-11-17 | -20.37 |
| 2015-11-16 | -20.37 |
| 2015-11-13 | -20.37 |
| 2015-11-12 | -20.37 |
| 2015-11-11 | -20.37 |
| 2015-11-10 | -20.37 |
| 2015-11-09 | -20.37 |
| 2015-11-06 | -20.37 |
| 2015-11-05 | -20.37 |
| 2015-11-04 | -20.37 |
| 2015-11-03 | -20.37 |
| 2015-11-02 | -20.37 |
| 2015-10-30 | -20.37 |
| 2015-10-29 | -20.37 |
| 2015-10-28 | -20.37 |
| 2015-10-27 | -20.37 |
| 2015-10-26 | -20.37 |
| 2015-10-23 | -20.37 |
| 2015-10-22 | -20.37 |
| 2015-10-20 | -20.37 |
| 2015-10-19 | -20.37 |
| 2015-10-16 | -20.37 |
| 2015-10-15 | -20.37 |
| 2015-10-14 | -20.37 |
| 2015-10-13 | -20.37 |
| 2015-10-12 | -20.37 |
| 2015-10-09 | -20.37 |
| 2015-10-08 | -20.37 |
| 2015-10-07 | -20.37 |
| 2015-10-06 | -20.37 |
| 2015-10-05 | -20.37 |
| 2015-10-02 | -20.37 |
| 2015-09-30 | -20.37 |
| 2015-09-29 | -20.37 |
| 2015-09-25 | -20.37 |
| 2015-09-24 | -20.37 |
| 2015-09-23 | -20.37 |
| 2015-09-22 | -20.37 |
| 2015-09-21 | -20.37 |
| 2015-09-18 | -20.37 |
| 2015-09-17 | -20.37 |
| 2015-09-16 | -20.37 |
| 2015-09-15 | -20.37 |
| 2015-09-14 | -20.37 |
| 2015-09-11 | -20.37 |
| 2015-09-10 | -20.37 |
| 2015-09-09 | -20.37 |
| 2015-09-08 | -20.37 |
| 2015-09-07 | -20.37 |
| 2015-09-04 | -20.37 |
| 2015-09-02 | -20.37 |
| 2015-09-01 | -20.37 |
| 2015-08-31 | -20.37 |
| 2015-08-28 | -20.37 |
| 2015-08-27 | -20.37 |
| 2015-08-26 | -20.37 |
| 2015-08-25 | -20.37 |
| 2015-08-24 | -20.37 |
| 2015-08-21 | -20.37 |
| 2015-08-20 | -20.37 |
| 2015-08-19 | -20.37 |
| 2015-08-18 | -20.37 |
| 2015-08-17 | -20.37 |
| 2015-08-14 | -20.37 |
| 2015-08-13 | -20.37 |
| 2015-08-12 | -20.37 |
| 2015-08-11 | -20.37 |
| 2015-08-10 | -20.37 |
| 2015-08-07 | -20.37 |
| 2015-08-06 | -20.37 |
| 2015-08-05 | -20.37 |
| 2015-08-04 | -20.37 |
| 2015-08-03 | -20.37 |
| 2015-07-31 | -20.37 |
| 2015-07-30 | -20.37 |
| 2015-07-29 | -20.37 |
| 2015-07-28 | -20.37 |
| 2015-07-27 | -20.37 |
| 2015-07-24 | -20.37 |
| 2015-07-23 | -20.37 |
| 2015-07-22 | -20.37 |
| 2015-07-21 | -20.37 |
| 2015-07-20 | -20.37 |
| 2015-07-17 | -20.37 |
| 2015-07-16 | -20.37 |
| 2015-07-15 | -20.37 |
| 2015-07-14 | -20.37 |
| 2015-07-13 | -20.37 |
| 2015-07-10 | -20.37 |
| 2015-07-09 | -20.37 |
| 2015-07-08 | -20.37 |
| 2015-07-07 | -20.37 |
| 2015-07-06 | -20.37 |
| 2015-07-03 | -20.37 |
| 2015-07-02 | -20.37 |
| 2015-06-30 | -20.37 |
| 2015-06-29 | -20.37 |
| 2015-06-26 | -20.37 |
| 2015-06-25 | -20.37 |
| 2015-06-24 | -20.37 |
| 2015-06-23 | -20.37 |
| 2015-06-22 | -20.37 |
| 2015-06-19 | -20.37 |
| 2015-06-18 | -20.37 |
| 2015-06-17 | -20.37 |
| 2015-06-16 | -20.37 |
| 2015-06-15 | -20.37 |
| 2015-06-12 | -20.37 |
| 2015-06-11 | -20.37 |
| 2015-06-10 | -20.37 |
| 2015-06-09 | -20.37 |
| 2015-06-08 | -20.37 |
| 2015-06-05 | -20.37 |
| 2015-06-04 | -20.37 |
| 2015-06-03 | -20.37 |
| 2015-06-02 | -20.37 |
| 2015-06-01 | -20.37 |
| 2015-05-29 | -20.37 |
| 2015-05-28 | -20.37 |
| 2015-05-27 | -20.37 |
| 2015-05-26 | -20.37 |
| 2015-05-22 | -20.37 |
| 2015-05-21 | -20.37 |
| 2015-05-20 | -20.37 |
| 2015-05-19 | -20.37 |
| 2015-05-18 | -20.37 |
| 2015-05-15 | -20.37 |
| 2015-05-14 | -20.37 |
| 2015-05-13 | -20.37 |
| 2015-05-12 | -20.37 |
| 2015-05-11 | -20.37 |
| 2015-05-08 | -20.37 |
| 2015-05-07 | -20.37 |
| 2015-05-06 | -20.37 |
| 2015-05-05 | -20.37 |
| 2015-05-04 | -20.37 |
| 2015-04-30 | -20.37 |
| 2015-04-29 | -20.37 |
| 2015-04-28 | -20.37 |
| 2015-04-27 | -20.37 |
| 2015-04-24 | -20.37 |
| 2015-04-23 | -20.37 |
| 2015-04-22 | -20.37 |
| 2015-04-21 | -20.37 |
| 2015-04-20 | -20.37 |
| 2015-04-17 | -20.37 |
| 2015-04-16 | -20.37 |
| 2015-04-15 | -20.37 |
| 2015-04-14 | -20.37 |
| 2015-04-13 | -20.37 |
| 2015-04-10 | -20.37 |
| 2015-04-09 | -20.37 |
| 2015-04-08 | -20.37 |
| 2015-04-02 | -20.37 |
| 2015-04-01 | -20.37 |
| 2015-03-31 | -20.37 |
| 2015-03-30 | -20.37 |
| 2015-03-27 | -18.84 |
| 2015-03-26 | -19.35 |
| 2015-03-25 | -18.84 |
| 2015-03-24 | -15.27 |
| 2015-03-23 | -15.78 |
| 2015-03-20 | -14.25 |
| 2015-03-19 | -18.33 |
| 2015-03-18 | -17.31 |
| 2015-03-17 | -24.97 |
| 2015-03-16 | -24.46 |
| 2015-03-13 | -24.97 |
| 2015-03-12 | -22.92 |
| 2015-03-11 | -23.94 |
| 2015-03-10 | -23.94 |
| 2015-03-09 | -19.35 |
| 2015-03-06 | -16.80 |
| 2015-03-05 | -17.31 |
| 2015-03-04 | -17.31 |
| 2015-03-03 | -18.33 |
| 2015-03-02 | -20.37 |
| 2015-02-27 | -20.37 |
| 2015-02-26 | -20.88 |
| 2015-02-25 | -21.90 |
| 2015-02-24 | -23.43 |
| 2015-02-23 | -20.37 |
| 2015-02-18 | -17.31 |
| 2015-02-17 | -15.78 |
| 2015-02-16 | -12.72 |
| 2015-02-13 | -12.72 |
| 2015-02-12 | -16.29 |
| 2015-02-11 | -14.76 |
| 2015-02-10 | -8.63 |
| 2015-02-09 | -4.55 |
| 2015-02-06 | -18.84 |
| 2015-02-05 | -18.84 |
| 2015-02-04 | -18.84 |
| 2015-02-03 | -18.84 |
| 2015-02-02 | -18.84 |
| 2015-01-30 | -18.84 |
| 2015-01-29 | -18.84 |
| 2015-01-28 | -18.84 |
| 2015-01-27 | -18.84 |
| 2015-01-26 | -18.84 |
| 2015-01-23 | -18.84 |
| 2015-01-22 | -18.84 |
| 2015-01-21 | -18.84 |
| 2015-01-20 | -18.84 |
| 2015-01-19 | -18.84 |
| 2015-01-16 | -18.84 |
| 2015-01-15 | -18.84 |
| 2015-01-14 | -18.84 |
| 2015-01-13 | -18.84 |
| 2015-01-12 | -18.84 |
| 2015-01-09 | -18.84 |
| 2015-01-08 | -18.84 |
| 2015-01-07 | -18.84 |
| 2015-01-06 | -18.84 |
| 2015-01-05 | -18.84 |
| 2015-01-02 | -18.84 |
| 2014-12-31 | -18.84 |
| 2014-12-30 | -18.84 |
| 2014-12-29 | -18.84 |
| 2014-12-24 | -18.84 |
| 2014-12-23 | -21.90 |
| 2014-12-22 | -10.67 |
| 2014-12-19 | 8.21 |
| 2014-12-18 | 8.21 |
| 2014-12-17 | 8.21 |
| 2014-12-16 | 8.21 |
| 2014-12-15 | 8.21 |
| 2014-12-12 | 4.13 |
| 2014-12-11 | 6.17 |
| 2014-12-10 | 18.93 |
| 2014-12-09 | 15.87 |
| 2014-12-08 | 23.53 |
| 2014-12-05 | 19.44 |
| 2014-12-04 | 17.40 |
| 2014-12-03 | 34.24 |
| 2014-12-02 | 34.24 |
| 2014-12-01 | 43.43 |
| 2014-11-28 | 53.13 |
| 2014-11-27 | 53.13 |
| 2014-11-26 | 55.68 |
| 2014-11-25 | 56.19 |
| 2014-11-24 | 58.24 |
| 2014-11-21 | 42.41 |
| 2014-11-20 | 43.94 |
| 2014-11-19 | 45.98 |
| 2014-11-18 | 42.92 |
| 2014-11-17 | 45.98 |
| 2014-11-14 | 45.98 |
| 2014-11-13 | 45.47 |
| 2014-11-12 | 43.43 |
| 2014-11-11 | 47.01 |
| 2014-11-10 | 44.96 |
| 2014-11-07 | 48.54 |
| 2014-11-06 | 48.03 |
| 2014-11-05 | 49.56 |
| 2014-11-04 | 50.07 |
| 2014-11-03 | 52.62 |
| 2014-10-31 | 47.01 |
| 2014-10-30 | 42.92 |
| 2014-10-29 | 43.43 |
| 2014-10-28 | 42.92 |
| 2014-10-27 | 41.90 |
| 2014-10-24 | 43.94 |
| 2014-10-23 | 44.96 |
| 2014-10-22 | 44.45 |
| 2014-10-21 | 44.45 |
| 2014-10-20 | 42.41 |
| 2014-10-17 | 35.27 |
| 2014-10-16 | 44.45 |
| 2014-10-15 | 51.60 |
| 2014-10-14 | 52.62 |
| 2014-10-13 | 56.19 |
| 2014-10-10 | 60.28 |
| 2014-10-09 | 61.81 |
| 2014-10-08 | 58.75 |
| 2014-10-07 | 63.34 |
| 2014-10-06 | 63.34 |
| 2014-10-03 | 60.79 |
| 2014-09-30 | 50.58 |
| 2014-09-29 | 51.60 |
| 2014-09-26 | 54.15 |
| 2014-09-25 | 53.13 |
| 2014-09-24 | 53.13 |
| 2014-09-23 | 54.15 |
| 2014-09-22 | 51.09 |
| 2014-09-19 | 57.21 |
| 2014-09-18 | 56.70 |
| 2014-09-17 | 56.19 |
| 2014-09-16 | 54.66 |
| 2014-09-15 | 55.68 |
| 2014-09-12 | 52.62 |
| 2014-09-11 | 53.13 |
| 2014-09-10 | 54.15 |
| 2014-09-08 | 55.17 |
| 2014-09-05 | 55.17 |
| 2014-09-04 | 50.58 |
| 2014-09-03 | 45.47 |
| 2014-09-02 | 44.45 |
| 2014-09-01 | 45.98 |
| 2014-08-29 | 45.47 |
| 2014-08-28 | 43.43 |
| 2014-08-27 | 45.47 |
| 2014-08-26 | 45.47 |
| 2014-08-25 | 42.92 |
| 2014-08-22 | 43.94 |
| 2014-08-21 | 44.45 |
| 2014-08-20 | 41.90 |
| 2014-08-19 | 43.94 |
| 2014-08-18 | 41.39 |
| 2014-08-15 | 42.92 |
| 2014-08-14 | 41.39 |
| 2014-08-13 | 43.43 |
| 2014-08-12 | 42.92 |
| 2014-08-11 | 42.92 |
| 2014-08-08 | 41.39 |
| 2014-08-07 | 40.37 |
| 2014-08-06 | 44.96 |
| 2014-08-05 | 40.37 |
| 2014-08-04 | 43.94 |
| 2014-08-01 | 44.96 |
| 2014-07-31 | 45.47 |
| 2014-07-30 | 45.47 |
| 2014-07-29 | 47.01 |
| 2014-07-28 | 43.94 |
| 2014-07-25 | 42.41 |
| 2014-07-24 | 37.82 |
| 2014-07-23 | 35.78 |
| 2014-07-22 | 31.18 |
| 2014-07-21 | 28.63 |
| 2014-07-18 | 29.65 |
| 2014-07-17 | 28.63 |
| 2014-07-16 | 29.14 |
| 2014-07-15 | 28.12 |
| 2014-07-14 | 27.61 |
| 2014-07-11 | 27.61 |
| 2014-07-10 | 27.61 |
| 2014-07-09 | 27.10 |
| 2014-07-08 | 27.10 |
| 2014-07-07 | 29.65 |
| 2014-07-04 | 27.61 |
| 2014-07-03 | 27.10 |
| 2014-07-02 | 24.04 |
| 2014-06-30 | 17.40 |
| 2014-06-27 | 16.38 |
| 2014-06-26 | 15.36 |
| 2014-06-25 | 12.81 |
| 2014-06-24 | 13.83 |
| 2014-06-23 | 14.85 |
| 2014-06-20 | 15.87 |
| 2014-06-19 | 14.85 |
| 2014-06-18 | 15.36 |
| 2014-06-17 | 18.42 |
| 2014-06-16 | 20.97 |
| 2014-06-13 | 22.50 |
| 2014-06-12 | 23.53 |
| 2014-06-11 | 19.95 |
| 2014-06-10 | 21.48 |
| 2014-06-09 | 23.02 |
| 2014-06-06 | 22.50 |
| 2014-06-05 | 23.53 |
| 2014-06-04 | 24.04 |
| 2014-06-03 | 26.08 |
| 2014-05-30 | 23.02 |
| 2014-05-29 | 25.57 |
| 2014-05-28 | 26.59 |
| 2014-05-27 | 25.06 |
| 2014-05-26 | 24.55 |
| 2014-05-23 | 25.06 |
| 2014-05-22 | 21.99 |
| 2014-05-21 | 22.50 |
| 2014-05-20 | 25.06 |
| 2014-05-19 | 25.06 |
| 2014-05-16 | 24.04 |
| 2014-05-15 | 23.02 |
| 2014-05-14 | 23.53 |
| 2014-05-13 | 21.99 |
| 2014-05-12 | 16.38 |
| 2014-05-09 | 15.36 |
| 2014-05-08 | 16.89 |
| 2014-05-07 | 16.89 |
| 2014-05-05 | 21.99 |
| 2014-05-02 | 21.99 |
| 2014-04-30 | 25.57 |
| 2014-04-29 | 27.10 |
| 2014-04-28 | 26.59 |
| 2014-04-25 | 32.71 |
| 2014-04-24 | 30.16 |
| 2014-04-23 | 30.16 |
| 2014-04-22 | 30.67 |
| 2014-04-17 | 31.18 |
| 2014-04-16 | 27.61 |
| 2014-04-15 | 29.65 |
| 2014-04-14 | 31.69 |
| 2014-04-11 | 34.24 |
| 2014-04-10 | 36.29 |
| 2014-04-09 | 36.80 |
| 2014-04-08 | 34.76 |
| 2014-04-07 | 33.22 |
| 2014-04-04 | 37.82 |
| 2014-04-03 | 39.35 |
| 2014-04-02 | 38.84 |
| 2014-04-01 | 35.27 |
| 2014-03-31 | 34.78 |
| 2014-03-28 | 35.27 |
| 2014-03-27 | 34.78 |
| 2014-03-26 | 32.85 |
| 2014-03-25 | 32.37 |
| 2014-03-24 | 31.40 |
| 2014-03-21 | 31.40 |
| 2014-03-20 | 29.95 |
| 2014-03-19 | 29.47 |
| 2014-03-18 | 25.12 |
| 2014-03-17 | 25.60 |
| 2014-03-14 | 24.15 |
| 2014-03-13 | 25.60 |
| 2014-03-12 | 29.95 |
| 2014-03-11 | 31.40 |
| 2014-03-10 | 33.33 |
| 2014-03-07 | 33.82 |
| 2014-03-06 | 35.27 |
| 2014-03-05 | 29.95 |
| 2014-03-04 | 28.02 |
| 2014-03-03 | 24.64 |
| 2014-02-28 | 27.05 |
| 2014-02-27 | 26.09 |
| 2014-02-26 | 25.12 |
| 2014-02-25 | 19.81 |
| 2014-02-24 | 21.74 |
| 2014-02-21 | 25.60 |
| 2014-02-20 | 28.99 |
| 2014-02-19 | 22.71 |
| 2014-02-18 | 21.74 |
| 2014-02-17 | 21.26 |
| 2014-02-14 | 21.26 |
| 2014-02-13 | 21.26 |
| 2014-02-12 | 23.19 |
| 2014-02-11 | 19.81 |
| 2014-02-10 | 17.39 |
| 2014-02-07 | 14.98 |
| 2014-02-06 | 13.04 |
| 2014-02-05 | 10.63 |
| 2014-02-04 | 10.63 |
| 2014-01-30 | 11.59 |
| 2014-01-29 | 10.63 |
| 2014-01-28 | 8.70 |
| 2014-01-27 | 7.25 |
| 2014-01-24 | 13.04 |
| 2014-01-23 | 12.08 |
| 2014-01-22 | 14.01 |
| 2014-01-21 | 11.59 |
| 2014-01-20 | 9.18 |
| 2014-01-17 | 9.18 |
| 2014-01-16 | 11.11 |
| 2014-01-15 | 13.04 |
| 2014-01-14 | 13.04 |
| 2014-01-13 | 12.56 |
| 2014-01-10 | 14.01 |
| 2014-01-09 | 15.46 |
| 2014-01-08 | 13.53 |
| 2014-01-07 | 11.59 |
| 2014-01-06 | 12.08 |
| 2014-01-03 | 15.46 |
| 2014-01-02 | 16.91 |
| 2013-12-31 | 20.77 |
| 2013-12-30 | 14.49 |
| 2013-12-27 | 8.21 |
| 2013-12-24 | 9.18 |
| 2013-12-23 | 7.25 |
| 2013-12-20 | 5.31 |
| 2013-12-19 | 8.21 |
| 2013-12-18 | 11.11 |
| 2013-12-17 | 7.25 |
| 2013-12-16 | 8.21 |
| 2013-12-13 | 6.76 |
| 2013-12-12 | 6.76 |
| 2013-12-11 | 6.76 |
| 2013-12-10 | 9.66 |
| 2013-12-09 | 7.73 |
| 2013-12-06 | 10.63 |
| 2013-12-05 | 12.56 |
| 2013-12-04 | 13.04 |
| 2013-12-03 | 16.43 |
| 2013-12-02 | 14.01 |
| 2013-11-29 | 12.56 |
| 2013-11-28 | 13.53 |
| 2013-11-27 | 15.46 |
| 2013-11-26 | 15.46 |
| 2013-11-25 | 16.43 |
| 2013-11-22 | 18.84 |
| 2013-11-21 | 16.91 |
| 2013-11-20 | 16.43 |
| 2013-11-19 | 15.94 |
| 2013-11-18 | 17.87 |
| 2013-11-15 | 16.91 |
| 2013-11-14 | 12.08 |
| 2013-11-13 | 14.01 |
| 2013-11-12 | 14.01 |
| 2013-11-11 | 15.94 |
| 2013-11-08 | 16.43 |
| 2013-11-07 | 16.43 |
| 2013-11-06 | 15.46 |
| 2013-11-05 | 15.94 |
| 2013-11-04 | 15.94 |
| 2013-11-01 | 17.87 |
| 2013-10-31 | 14.01 |
| 2013-10-30 | 14.49 |
| 2013-10-29 | 12.56 |
| 2013-10-28 | 14.01 |
| 2013-10-25 | 13.53 |
| 2013-10-24 | 12.08 |
| 2013-10-23 | 14.98 |
| 2013-10-22 | 18.36 |
| 2013-10-21 | 20.29 |
| 2013-10-18 | 22.22 |
| 2013-10-17 | 23.19 |
| 2013-10-16 | 21.74 |
| 2013-10-15 | 18.84 |
| 2013-10-11 | 22.22 |
| 2013-10-10 | 24.64 |
| 2013-10-09 | 20.77 |
| 2013-10-08 | 19.81 |
| 2013-10-07 | 17.87 |
| 2013-10-04 | 20.77 |
| 2013-10-03 | 13.53 |
| 2013-10-02 | 7.73 |
| 2013-09-30 | 4.35 |
| 2013-09-27 | 5.80 |
| 2013-09-26 | 5.31 |
| 2013-09-25 | 9.18 |
| 2013-09-24 | 11.11 |
| 2013-09-23 | 12.08 |
| 2013-09-19 | 14.01 |
| 2013-09-18 | 13.53 |
| 2013-09-17 | 11.11 |
| 2013-09-16 | 11.59 |
| 2013-09-13 | 11.11 |
| 2013-09-12 | 14.98 |
| 2013-09-11 | 16.43 |
| 2013-09-10 | 14.01 |
| 2013-09-09 | 12.08 |
| 2013-09-06 | 11.11 |
| 2013-09-05 | 8.70 |
| 2013-09-04 | 8.21 |
| 2013-09-03 | 9.18 |
| 2013-09-02 | 8.70 |
| 2013-08-30 | 10.14 |
| 2013-08-29 | 10.14 |
| 2013-08-28 | 10.14 |
| 2013-08-27 | 12.08 |
| 2013-08-26 | 9.66 |
| 2013-08-23 | 6.28 |
| 2013-08-22 | 5.80 |
| 2013-08-21 | 5.80 |
| 2013-08-20 | 3.86 |
| 2013-08-19 | 4.35 |
| 2013-08-16 | 2.90 |
| 2013-08-15 | 6.76 |
| 2013-08-13 | 4.35 |
| 2013-08-12 | 2.42 |
| 2013-08-09 | -1.45 |
| 2013-08-08 | -6.28 |
| 2013-08-07 | -5.31 |
| 2013-08-06 | -1.45 |
| 2013-08-05 | -3.38 |
| 2013-08-02 | -6.28 |
| 2013-08-01 | -11.11 |
| 2013-07-31 | -14.98 |
| 2013-07-30 | -21.26 |
| 2013-07-29 | -19.81 |
| 2013-07-26 | -17.39 |
| 2013-07-25 | -15.94 |
| 2013-07-24 | -16.91 |
| 2013-07-23 | -14.98 |
| 2013-07-22 | -18.36 |
| 2013-07-19 | -17.87 |
| 2013-07-18 | -13.53 |
| 2013-07-17 | -13.53 |
| 2013-07-16 | -15.46 |
| 2013-07-15 | -14.01 |
| 2013-07-12 | -14.98 |
| 2013-07-11 | -14.01 |
| 2013-07-10 | -21.74 |
| 2013-07-09 | -22.71 |
| 2013-07-08 | -20.29 |
| 2013-07-05 | -16.91 |
| 2013-07-04 | -19.81 |
| 2013-07-03 | -23.67 |
| 2013-07-02 | -18.36 |
| 2013-06-28 | -15.46 |
| 2013-06-27 | -18.84 |
| 2013-06-26 | -16.43 |
| 2013-06-25 | -22.22 |
| 2013-06-24 | -15.46 |
| 2013-06-21 | -10.63 |
| 2013-06-20 | -9.18 |
| 2013-06-19 | -4.35 |
| 2013-06-18 | -1.45 |
| 2013-06-17 | -0.48 |
| 2013-06-14 | 0.48 |
| 2013-06-13 | -2.90 |
| 2013-06-11 | -0.48 |
| 2013-06-10 | 3.86 |
| 2013-06-07 | 3.86 |
| 2013-06-06 | 4.35 |
| 2013-06-05 | 3.86 |
| 2013-06-04 | 4.35 |
| 2013-06-03 | 5.31 |
| 2013-05-31 | 6.76 |
| 2013-05-30 | 5.80 |
| 2013-05-29 | 7.73 |
| 2013-05-28 | 10.14 |
| 2013-05-27 | 10.14 |
| 2013-05-24 | 9.18 |
| 2013-05-23 | 11.59 |
| 2013-05-22 | 16.91 |
| 2013-05-21 | 15.94 |
| 2013-05-20 | 17.39 |
| 2013-05-16 | 14.01 |
| 2013-05-15 | 14.49 |
| 2013-05-14 | 12.56 |
| 2013-05-13 | 13.04 |
| 2013-05-10 | 16.43 |
| 2013-05-09 | 18.36 |
| 2013-05-08 | 19.32 |
| 2013-05-07 | 18.36 |
| 2013-05-06 | 20.29 |
| 2013-05-03 | 16.91 |
| 2013-05-02 | 16.43 |
| 2013-04-30 | 17.39 |
| 2013-04-29 | 17.87 |
| 2013-04-26 | 16.91 |
| 2013-04-25 | 17.87 |
| 2013-04-24 | 16.91 |
| 2013-04-23 | 14.49 |
| 2013-04-22 | 19.32 |
| 2013-04-19 | 15.94 |
| 2013-04-18 | 9.66 |
| 2013-04-17 | 9.66 |
| 2013-04-16 | 4.35 |
| 2013-04-15 | 4.83 |
| 2013-04-12 | 4.83 |
| 2013-04-11 | 5.80 |
| 2013-04-10 | 5.80 |
| 2013-04-09 | 4.35 |
| 2013-04-08 | 2.42 |
| 2013-04-05 | 0.00 |
| 2013-04-03 | 5.31 |
| 2013-04-02 | 5.31 |
| 2013-03-28 | 5.80 |
| 2013-03-27 | 5.80 |
| 2013-03-26 | 4.83 |
| 2013-03-25 | 4.83 |
| 2013-03-22 | 4.83 |
| 2013-03-21 | 4.83 |
| 2013-03-20 | 4.35 |
| 2013-03-19 | 0.00 |
| 2013-03-18 | -3.86 |
| 2013-03-15 | 0.00 |
| 2013-03-14 | 2.42 |
| 2013-03-13 | -0.48 |
| 2013-03-12 | 7.25 |
| 2013-03-11 | 8.21 |
| 2013-03-08 | 12.08 |
| 2013-03-07 | 14.01 |
| 2013-03-06 | 14.98 |
| 2013-03-05 | 14.49 |
| 2013-03-04 | 11.11 |
| 2013-03-01 | 26.09 |
| 2013-02-28 | 24.64 |
| 2013-02-27 | 19.81 |
| 2013-02-26 | 18.36 |
| 2013-02-25 | 21.26 |
| 2013-02-22 | 22.22 |
| 2013-02-21 | 11.11 |
| 2013-02-20 | 13.04 |
| 2013-02-19 | 9.66 |
| 2013-02-18 | 13.53 |
| 2013-02-15 | 16.43 |
| 2013-02-14 | 17.39 |
| 2013-02-08 | 14.49 |
| 2013-02-07 | 14.01 |
| 2013-02-06 | 19.81 |
| 2013-02-05 | 21.26 |
| 2013-02-04 | 22.71 |
| 2013-02-01 | 21.74 |
| 2013-01-31 | 27.05 |
| 2013-01-30 | 30.43 |
| 2013-01-29 | 29.47 |
| 2013-01-28 | 25.12 |
| 2013-01-25 | 24.64 |
| 2013-01-24 | 30.92 |
| 2013-01-23 | 31.40 |
| 2013-01-22 | 29.47 |
| 2013-01-21 | 28.02 |
| 2013-01-18 | 29.95 |
| 2013-01-17 | 26.57 |
| 2013-01-16 | 31.88 |
| 2013-01-15 | 28.99 |
| 2013-01-14 | 24.15 |
| 2013-01-11 | 25.12 |
| 2013-01-10 | 29.95 |
| 2013-01-09 | 36.23 |
| 2013-01-08 | 29.95 |
| 2013-01-07 | 34.78 |
| 2013-01-04 | 34.30 |
| 2013-01-03 | 29.95 |
| 2013-01-02 | 26.57 |
| 2012-12-31 | 15.94 |
| 2012-12-28 | 18.36 |
| 2012-12-27 | 14.49 |
| 2012-12-24 | 12.08 |
| 2012-12-21 | 13.04 |
| 2012-12-20 | 13.04 |
| 2012-12-19 | 14.49 |
| 2012-12-18 | 12.56 |
| 2012-12-17 | 15.46 |
| 2012-12-14 | 13.04 |
| 2012-12-13 | 15.46 |
| 2012-12-12 | 25.12 |
| 2012-12-11 | 17.39 |
| 2012-12-10 | 18.36 |
| 2012-12-07 | 16.91 |
| 2012-12-06 | 5.80 |
| 2012-12-05 | 6.28 |
| 2012-12-04 | 4.35 |
| 2012-12-03 | 2.42 |
| 2012-11-30 | 4.35 |
| 2012-11-29 | -2.90 |
| 2012-11-28 | -0.97 |
| 2012-11-27 | -4.83 |
| 2012-11-26 | -9.66 |
| 2012-11-23 | -11.59 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -18.84 |
| 2012-11-20 | -19.81 |
| 2012-11-19 | -17.39 |
| 2012-11-16 | -20.29 |
| 2012-11-15 | -24.64 |
| 2012-11-14 | -25.12 |
| 2012-11-13 | -26.57 |
| 2012-11-12 | -24.64 |
| 2012-11-09 | -25.60 |
| 2012-11-08 | -25.60 |
| 2012-11-07 | -24.15 |
| 2012-11-06 | -28.50 |
| 2012-11-05 | -28.50 |
| 2012-11-02 | -28.02 |
| 2012-11-01 | -28.02 |
| 2012-10-31 | -29.95 |
| 2012-10-30 | -30.43 |
| 2012-10-29 | -29.95 |
| 2012-10-26 | -28.02 |
| 2012-10-25 | -26.57 |
| 2012-10-24 | -26.09 |
| 2012-10-22 | -28.50 |
| 2012-10-19 | -29.95 |
| 2012-10-18 | -30.43 |
| 2012-10-17 | -30.43 |
| 2012-10-16 | -30.43 |
| 2012-10-15 | -31.40 |
| 2012-10-12 | -29.95 |
| 2012-10-11 | -30.43 |
| 2012-10-10 | -30.92 |
| 2012-10-09 | -31.40 |
| 2012-10-08 | -31.88 |
| 2012-10-05 | -31.40 |
| 2012-10-04 | -31.40 |
| 2012-10-03 | -31.40 |
| 2012-09-28 | -31.88 |
| 2012-09-27 | -32.37 |
| 2012-09-26 | -32.37 |
| 2012-09-25 | -31.40 |
| 2012-09-24 | -30.43 |
| 2012-09-21 | -31.40 |
| 2012-09-20 | -30.92 |
| 2012-09-19 | -30.43 |
| 2012-09-18 | -30.43 |
| 2012-09-17 | -30.43 |
| 2012-09-14 | -29.95 |
| 2012-09-13 | -31.88 |
| 2012-09-12 | -33.33 |
| 2012-09-11 | -32.85 |
| 2012-09-10 | -33.33 |
| 2012-09-07 | -32.85 |
| 2012-09-06 | -34.78 |
| 2012-09-05 | -34.30 |
| 2012-09-04 | -33.33 |
| 2012-09-03 | -32.37 |
| 2012-08-31 | -33.82 |
| 2012-08-30 | -32.85 |
| 2012-08-29 | -32.37 |
| 2012-08-28 | -31.88 |
| 2012-08-27 | -31.40 |
| 2012-08-24 | -30.92 |
| 2012-08-23 | -29.47 |
| 2012-08-22 | -30.43 |
| 2012-08-21 | -30.43 |
| 2012-08-20 | -31.40 |
| 2012-08-17 | -31.40 |
| 2012-08-16 | -31.88 |
| 2012-08-15 | -32.85 |
| 2012-08-14 | -32.37 |
| 2012-08-13 | -31.40 |
| 2012-08-10 | -31.40 |
| 2012-08-09 | -29.95 |
| 2012-08-08 | -31.40 |
| 2012-08-07 | -29.95 |
| 2012-08-06 | -30.92 |
| 2012-08-03 | -31.88 |
| 2012-08-02 | -30.92 |
| 2012-08-01 | -31.88 |
| 2012-07-31 | -31.88 |
| 2012-07-30 | -32.37 |
| 2012-07-27 | -32.37 |
| 2012-07-26 | -33.33 |
| 2012-07-25 | -33.82 |
| 2012-07-24 | -33.33 |
| 2012-07-23 | -33.33 |
| 2012-07-20 | -32.37 |
| 2012-07-19 | -30.43 |
| 2012-07-18 | -30.43 |
| 2012-07-17 | -28.99 |
| 2012-07-16 | -30.43 |
| 2012-07-13 | -29.95 |
| 2012-07-12 | -29.47 |
| 2012-07-11 | -27.54 |
| 2012-07-10 | -26.09 |
| 2012-07-09 | -26.57 |
| 2012-07-06 | -22.22 |
| 2012-07-05 | -25.12 |
| 2012-07-04 | -24.64 |
| 2012-07-03 | -27.54 |
| 2012-06-29 | -26.57 |
| 2012-06-28 | -28.50 |
| 2012-06-27 | -28.99 |
| 2012-06-26 | -27.54 |
| 2012-06-25 | -29.47 |
| 2012-06-22 | -27.54 |
| 2012-06-21 | -27.05 |
| 2012-06-20 | -25.12 |
| 2012-06-19 | -24.15 |
| 2012-06-18 | -21.26 |
| 2012-06-15 | -23.67 |
| 2012-06-14 | -25.60 |
| 2012-06-13 | -24.15 |
| 2012-06-12 | -23.67 |
| 2012-06-11 | -28.02 |
| 2012-06-08 | -30.43 |
| 2012-06-07 | -30.43 |
| 2012-06-06 | -32.85 |
| 2012-06-05 | -34.30 |
| 2012-06-04 | -34.30 |
| 2012-06-01 | -32.37 |
| 2012-05-31 | -31.88 |
| 2012-05-30 | -28.99 |
| 2012-05-29 | -27.05 |
| 2012-05-28 | -28.99 |
| 2012-05-25 | -30.92 |
| 2012-05-24 | -30.43 |
| 2012-05-23 | -30.43 |
| 2012-05-22 | -28.50 |
| 2012-05-21 | -30.43 |
| 2012-05-18 | -31.40 |
| 2012-05-17 | -28.02 |
| 2012-05-16 | -27.54 |
| 2012-05-15 | -26.09 |
| 2012-05-14 | -26.09 |
| 2012-05-11 | -25.60 |
| 2012-05-10 | -25.12 |
| 2012-05-09 | -24.15 |
| 2012-05-08 | -22.71 |
| 2012-05-07 | -22.71 |
| 2012-05-04 | -21.26 |
| 2012-05-03 | -21.26 |
| 2012-05-02 | -22.22 |
| 2012-04-30 | -20.77 |
| 2012-04-27 | -23.19 |
| 2012-04-26 | -22.71 |
| 2012-04-25 | -23.19 |
| 2012-04-24 | -23.67 |
| 2012-04-23 | -24.15 |
| 2012-04-20 | -21.26 |
| 2012-04-19 | -22.71 |
| 2012-04-18 | -21.26 |
| 2012-04-17 | -21.26 |
| 2012-04-16 | -21.26 |
| 2012-04-13 | -19.32 |
| 2012-04-12 | -22.22 |
| 2012-04-11 | -22.71 |
| 2012-04-10 | -21.74 |
| 2012-04-05 | -21.74 |
| 2012-04-03 | -19.81 |
| 2012-04-02 | -23.19 |
| 2012-03-30 | -24.64 |
| 2012-03-29 | -23.19 |
| 2012-03-28 | -22.22 |
| 2012-03-27 | -21.74 |
| 2012-03-26 | -22.22 |
| 2012-03-23 | -22.22 |
| 2012-03-22 | -21.26 |
| 2012-03-21 | -21.74 |
| 2012-03-20 | -21.26 |
| 2012-03-19 | -19.32 |
| 2012-03-16 | -16.91 |
| 2012-03-15 | -17.39 |
| 2012-03-14 | -15.94 |
| 2012-03-13 | -15.46 |
| 2012-03-12 | -16.91 |
| 2012-03-09 | -14.49 |
| 2012-03-08 | -14.98 |
| 2012-03-07 | -16.91 |
| 2012-03-06 | -16.91 |
| 2012-03-05 | -14.01 |
| 2012-03-02 | -11.59 |
| 2012-03-01 | -17.87 |
| 2012-02-29 | -15.94 |
| 2012-02-28 | -13.04 |
| 2012-02-27 | -13.53 |
| 2012-02-24 | -9.18 |
| 2012-02-23 | -12.56 |
| 2012-02-22 | -10.63 |
| 2012-02-21 | -18.84 |
| 2012-02-20 | -18.36 |
| 2012-02-17 | -18.84 |
| 2012-02-16 | -18.84 |
| 2012-02-15 | -17.39 |
| 2012-02-14 | -21.26 |
| 2012-02-13 | -21.74 |
| 2012-02-10 | -17.87 |
| 2012-02-09 | -15.94 |
| 2012-02-08 | -21.74 |
| 2012-02-07 | -24.64 |
| 2012-02-06 | -23.67 |
| 2012-02-03 | -22.71 |
| 2012-02-02 | -23.19 |
| 2012-02-01 | -25.60 |
| 2012-01-31 | -24.15 |
| 2012-01-30 | -25.60 |
| 2012-01-27 | -21.26 |
| 2012-01-26 | -20.29 |
| 2012-01-20 | -21.74 |
| 2012-01-19 | -27.05 |
| 2012-01-18 | -30.43 |
| 2012-01-17 | -28.50 |
| 2012-01-16 | -31.88 |
| 2012-01-13 | -31.88 |
| 2012-01-12 | -32.85 |
| 2012-01-11 | -32.85 |
| 2012-01-10 | -33.82 |
| 2012-01-09 | -34.78 |
| 2012-01-06 | -33.82 |
| 2012-01-05 | -32.85 |
| 2012-01-04 | -33.82 |
| 2012-01-03 | -33.33 |
| 2011-12-30 | -35.27 |
| 2011-12-29 | -34.78 |
| 2011-12-28 | -34.78 |
| 2011-12-23 | -34.30 |
| 2011-12-22 | -33.82 |
| 2011-12-21 | -33.82 |
| 2011-12-20 | -32.85 |
| 2011-12-19 | -33.33 |
| 2011-12-16 | -32.85 |
| 2011-12-15 | -33.82 |
| 2011-12-14 | -31.88 |
| 2011-12-13 | -31.88 |
| 2011-12-12 | -28.50 |
| 2011-12-09 | -28.02 |
| 2011-12-08 | -27.05 |
| 2011-12-07 | -28.50 |
| 2011-12-06 | -28.50 |
| 2011-12-05 | -26.57 |
| 2011-12-02 | -26.09 |
| 2011-12-01 | -25.60 |
| 2011-11-30 | -28.50 |
| 2011-11-29 | -26.09 |
| 2011-11-28 | -27.05 |
| 2011-11-25 | -30.43 |
| 2011-11-24 | -33.82 |
| 2011-11-23 | -31.88 |
| 2011-11-22 | -27.54 |
| 2011-11-21 | -25.60 |
| 2011-11-18 | -26.09 |
| 2011-11-17 | -26.57 |
| 2011-11-16 | -25.60 |
| 2011-11-15 | -23.19 |
| 2011-11-14 | -23.19 |
| 2011-11-11 | -24.64 |
| 2011-11-10 | -26.09 |
| 2011-11-09 | -23.19 |
| 2011-11-08 | -22.71 |
| 2011-11-07 | -21.74 |
| 2011-11-04 | -22.22 |
| 2011-11-03 | -27.05 |
| 2011-11-02 | -28.02 |
| 2011-11-01 | -27.54 |
| 2011-10-31 | -23.19 |
| 2011-10-28 | -21.26 |
| 2011-10-27 | -23.67 |
| 2011-10-26 | -31.88 |
| 2011-10-25 | -33.33 |
| 2011-10-24 | -33.82 |
| 2011-10-21 | -33.82 |
| 2011-10-20 | -32.37 |
| 2011-10-19 | -28.02 |
| 2011-10-18 | -25.60 |
| 2011-10-17 | -21.74 |
| 2011-10-14 | -21.26 |
| 2011-10-13 | -16.43 |
| 2011-10-12 | -21.26 |
| 2011-10-11 | -23.67 |
| 2011-10-10 | -16.91 |
| 2011-10-07 | -17.39 |
| 2011-10-06 | -22.71 |
| 2011-10-04 | -24.15 |
| 2011-10-03 | -17.87 |
| 2011-09-30 | -8.21 |
| 2011-09-28 | -9.18 |
| 2011-09-27 | -8.21 |
| 2011-09-26 | -9.18 |
| 2011-09-23 | -8.70 |
| 2011-09-22 | -7.25 |
| 2011-09-21 | 2.42 |
| 2011-09-20 | 1.93 |
| 2011-09-19 | 2.90 |
| 2011-09-16 | 7.73 |
| 2011-09-15 | 11.11 |
| 2011-09-14 | 13.04 |
| 2011-09-12 | 17.87 |
| 2011-09-09 | 22.71 |
| 2011-09-08 | 22.22 |
| 2011-09-07 | 21.26 |
| 2011-09-06 | 23.67 |
| 2011-09-05 | 25.60 |
| 2011-09-02 | 28.02 |
| 2011-09-01 | 26.09 |
| 2011-08-31 | 25.60 |
| 2011-08-30 | 18.36 |
| 2011-08-29 | 16.91 |
| 2011-08-26 | 14.98 |
| 2011-08-25 | 15.46 |
| 2011-08-24 | 14.98 |
| 2011-08-23 | 16.91 |
| 2011-08-22 | 14.98 |
| 2011-08-19 | 19.81 |
| 2011-08-18 | 25.60 |
| 2011-08-17 | 28.02 |
| 2011-08-16 | 26.09 |
| 2011-08-15 | 24.64 |
| 2011-08-12 | 22.71 |
| 2011-08-11 | 22.71 |
| 2011-08-10 | 25.12 |
| 2011-08-09 | 23.67 |
| 2011-08-08 | 26.09 |
| 2011-08-05 | 29.47 |
| 2011-08-04 | 32.85 |
| 2011-08-03 | 32.85 |
| 2011-08-02 | 35.27 |
| 2011-08-01 | 37.68 |
| 2011-07-29 | 36.71 |
| 2011-07-28 | 38.16 |
| 2011-07-27 | 37.20 |
| 2011-07-26 | 37.68 |
| 2011-07-25 | 38.16 |
| 2011-07-22 | 39.61 |
| 2011-07-21 | 38.65 |
| 2011-07-20 | 39.13 |
| 2011-07-19 | 37.68 |
| 2011-07-18 | 39.13 |
| 2011-07-15 | 39.13 |
| 2011-07-14 | 41.06 |
| 2011-07-13 | 36.71 |
| 2011-07-12 | 33.82 |
| 2011-07-11 | 39.13 |
| 2011-07-08 | 40.10 |
| 2011-07-07 | 39.61 |
| 2011-07-06 | 39.61 |
| 2011-07-05 | 40.10 |
| 2011-07-04 | 40.10 |
| 2011-06-30 | 37.68 |
| 2011-06-29 | 31.88 |
| 2011-06-28 | 33.82 |
| 2011-06-27 | 31.88 |
| 2011-06-24 | 30.92 |
| 2011-06-23 | 30.43 |
| 2011-06-22 | 31.40 |
| 2011-06-21 | 32.85 |
| 2011-06-20 | 31.88 |
| 2011-06-17 | 34.78 |
| 2011-06-16 | 35.27 |
| 2011-06-15 | 36.71 |
| 2011-06-14 | 35.27 |
| 2011-06-13 | 33.82 |
| 2011-06-10 | 34.78 |
| 2011-06-09 | 35.75 |
| 2011-06-08 | 35.75 |
| 2011-06-07 | 40.10 |
| 2011-06-03 | 40.10 |
| 2011-06-02 | 41.06 |
| 2011-06-01 | 41.55 |
| 2011-05-31 | 43.00 |
| 2011-05-30 | 35.75 |
| 2011-05-27 | 34.78 |
| 2011-05-26 | 34.78 |
| 2011-05-25 | 33.33 |
| 2011-05-24 | 35.27 |
| 2011-05-23 | 32.37 |
| 2011-05-20 | 35.27 |
| 2011-05-19 | 35.75 |
| 2011-05-18 | 36.23 |
| 2011-05-17 | 34.78 |
| 2011-05-16 | 34.30 |
| 2011-05-13 | 33.82 |
| 2011-05-12 | 35.27 |
| 2011-05-11 | 63.77 |
| 2011-05-09 | 63.77 |
| 2011-05-06 | 63.29 |
| 2011-05-05 | 62.80 |
| 2011-05-04 | 61.35 |
| 2011-05-03 | 63.77 |
| 2011-04-29 | 52.17 |
| 2011-04-28 | 43.00 |
| 2011-04-27 | 42.03 |
| 2011-04-26 | 42.03 |
| 2011-04-21 | 41.55 |
| 2011-04-20 | 39.61 |
| 2011-04-19 | 38.65 |
| 2011-04-18 | 36.23 |
| 2011-04-15 | 34.78 |
| 2011-04-14 | 34.78 |
| 2011-04-13 | 31.88 |
| 2011-04-12 | 32.37 |
| 2011-04-11 | 32.85 |
| 2011-04-08 | 33.82 |
| 2011-04-07 | 33.33 |
| 2011-04-06 | 33.82 |
| 2011-04-04 | 34.30 |
| 2011-04-01 | 33.33 |
| 2011-03-31 | 31.88 |
| 2011-03-30 | 32.85 |
| 2011-03-29 | 30.92 |
| 2011-03-28 | 31.88 |
| 2011-03-25 | 33.82 |
| 2011-03-24 | 33.82 |
| 2011-03-23 | 32.85 |
| 2011-03-22 | 35.27 |
| 2011-03-21 | 33.82 |
| 2011-03-18 | 29.95 |
| 2011-03-17 | 22.71 |
| 2011-03-16 | 25.12 |
| 2011-03-15 | 24.64 |
| 2011-03-14 | 25.60 |
| 2011-03-11 | 25.12 |
| 2011-03-10 | 28.50 |
| 2011-03-09 | 18.84 |
| 2011-03-08 | 17.87 |
| 2011-03-07 | 18.36 |
| 2011-03-04 | 19.81 |
| 2011-03-03 | 13.53 |
| 2011-03-02 | 10.63 |
| 2011-03-01 | 11.59 |
| 2011-02-28 | 9.66 |
| 2011-02-25 | 12.56 |
| 2011-02-24 | 11.59 |
| 2011-02-23 | 15.46 |
| 2011-02-22 | 17.39 |
| 2011-02-21 | 19.81 |
| 2011-02-18 | 16.91 |
| 2011-02-17 | 21.74 |
| 2011-02-16 | 26.57 |
| 2011-02-15 | 28.99 |
| 2011-02-14 | 31.40 |
| 2011-02-11 | 31.40 |
| 2011-02-10 | 28.99 |
| 2011-02-09 | 31.88 |
| 2011-02-08 | 32.85 |
| 2011-02-07 | 32.85 |
| 2011-02-02 | 35.75 |
| 2011-02-01 | 26.09 |
| 2011-01-31 | 24.64 |
| 2011-01-28 | 24.15 |
| 2011-01-27 | 27.05 |
| 2011-01-26 | 30.43 |
| 2011-01-25 | 31.40 |
| 2011-01-24 | 32.85 |
| 2011-01-21 | 32.85 |
| 2011-01-20 | 29.95 |
| 2011-01-19 | 30.43 |
| 2011-01-18 | 30.43 |
| 2011-01-17 | 28.02 |
| 2011-01-14 | 30.43 |
| 2011-01-13 | 31.40 |
| 2011-01-12 | 34.78 |
| 2011-01-11 | 35.27 |
| 2011-01-10 | 32.37 |
| 2011-01-07 | 34.78 |
| 2011-01-06 | 29.95 |
| 2011-01-05 | 21.26 |
| 2011-01-04 | 14.98 |
| 2011-01-03 | 11.11 |
| 2010-12-31 | 11.59 |
| 2010-12-30 | 10.63 |
| 2010-12-29 | 9.18 |
| 2010-12-28 | 9.66 |
| 2010-12-24 | 10.63 |
| 2010-12-23 | 7.73 |
| 2010-12-22 | 10.14 |
| 2010-12-21 | 9.66 |
| 2010-12-20 | 8.21 |
| 2010-12-17 | 11.59 |
| 2010-12-16 | 10.14 |
| 2010-12-15 | 10.14 |
| 2010-12-14 | 14.01 |
| 2010-12-13 | 12.08 |
| 2010-12-10 | 7.73 |
| 2010-12-09 | 6.28 |
| 2010-12-08 | 9.66 |
| 2010-12-07 | 13.04 |
| 2010-12-06 | 15.46 |
| 2010-12-03 | 15.46 |
| 2010-12-02 | 17.87 |
| 2010-12-01 | 13.53 |
| 2010-11-30 | 8.70 |
| 2010-11-29 | 7.73 |
| 2010-11-26 | 3.38 |
| 2010-11-25 | 3.86 |
| 2010-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy