Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 81.29 |
| 2025-09-01 | 82.13 |
| 2025-08-29 | 78.37 |
| 2025-08-28 | 77.53 |
| 2025-08-27 | 78.93 |
| 2025-08-26 | 81.15 |
| 2025-08-25 | 83.52 |
| 2025-08-22 | 79.90 |
| 2025-08-21 | 78.37 |
| 2025-08-20 | 78.65 |
| 2025-08-19 | 78.37 |
| 2025-08-18 | 78.65 |
| 2025-08-15 | 79.62 |
| 2025-08-14 | 81.15 |
| 2025-08-13 | 81.57 |
| 2025-08-12 | 77.39 |
| 2025-08-11 | 76.84 |
| 2025-08-08 | 76.70 |
| 2025-08-07 | 77.95 |
| 2025-08-06 | 76.98 |
| 2025-08-05 | 76.56 |
| 2025-08-04 | 75.45 |
| 2025-08-01 | 73.91 |
| 2025-07-31 | 75.86 |
| 2025-07-30 | 78.65 |
| 2025-07-29 | 81.15 |
| 2025-07-28 | 81.43 |
| 2025-07-25 | 80.18 |
| 2025-07-24 | 82.13 |
| 2025-07-23 | 81.15 |
| 2025-07-22 | 78.23 |
| 2025-07-21 | 77.26 |
| 2025-07-18 | 76.28 |
| 2025-07-17 | 74.05 |
| 2025-07-16 | 73.91 |
| 2025-07-15 | 74.61 |
| 2025-07-14 | 71.96 |
| 2025-07-11 | 71.41 |
| 2025-07-10 | 70.71 |
| 2025-07-09 | 69.74 |
| 2025-07-08 | 71.55 |
| 2025-07-07 | 69.60 |
| 2025-07-04 | 69.88 |
| 2025-07-03 | 70.85 |
| 2025-07-02 | 71.55 |
| 2025-06-30 | 70.71 |
| 2025-06-27 | 71.96 |
| 2025-06-26 | 72.38 |
| 2025-06-25 | 73.36 |
| 2025-06-24 | 71.27 |
| 2025-06-23 | 67.79 |
| 2025-06-20 | 66.53 |
| 2025-06-19 | 64.58 |
| 2025-06-18 | 67.93 |
| 2025-06-17 | 69.88 |
| 2025-06-16 | 70.43 |
| 2025-06-13 | 68.90 |
| 2025-06-12 | 70.29 |
| 2025-06-11 | 72.24 |
| 2025-06-10 | 70.57 |
| 2025-06-09 | 70.57 |
| 2025-06-06 | 68.20 |
| 2025-06-05 | 68.48 |
| 2025-06-04 | 66.81 |
| 2025-06-03 | 65.84 |
| 2025-06-02 | 63.47 |
| 2025-05-30 | 64.17 |
| 2025-05-29 | 66.12 |
| 2025-05-28 | 64.03 |
| 2025-05-27 | 64.72 |
| 2025-05-26 | 63.75 |
| 2025-05-23 | 65.84 |
| 2025-05-22 | 65.42 |
| 2025-05-21 | 67.51 |
| 2025-05-20 | 66.26 |
| 2025-05-19 | 63.89 |
| 2025-05-16 | 64.03 |
| 2025-05-15 | 64.72 |
| 2025-05-14 | 65.84 |
| 2025-05-13 | 61.94 |
| 2025-05-12 | 65.28 |
| 2025-05-09 | 60.55 |
| 2025-05-08 | 59.71 |
| 2025-05-07 | 59.01 |
| 2025-05-06 | 59.01 |
| 2025-05-02 | 57.76 |
| 2025-04-30 | 54.98 |
| 2025-04-29 | 54.14 |
| 2025-04-28 | 53.86 |
| 2025-04-25 | 53.86 |
| 2025-04-24 | 53.17 |
| 2025-04-23 | 54.41 |
| 2025-04-22 | 50.97 |
| 2025-04-17 | 49.73 |
| 2025-04-16 | 47.11 |
| 2025-04-15 | 50.00 |
| 2025-04-14 | 49.73 |
| 2025-04-11 | 46.28 |
| 2025-04-10 | 44.76 |
| 2025-04-09 | 41.59 |
| 2025-04-08 | 40.08 |
| 2025-04-07 | 38.15 |
| 2025-04-03 | 59.52 |
| 2025-04-02 | 62.13 |
| 2025-04-01 | 62.00 |
| 2025-03-31 | 61.72 |
| 2025-03-28 | 63.51 |
| 2025-03-27 | 64.62 |
| 2025-03-26 | 63.93 |
| 2025-03-25 | 63.10 |
| 2025-03-24 | 66.82 |
| 2025-03-21 | 65.44 |
| 2025-03-20 | 69.17 |
| 2025-03-19 | 72.89 |
| 2025-03-18 | 72.61 |
| 2025-03-17 | 68.61 |
| 2025-03-14 | 67.24 |
| 2025-03-13 | 63.79 |
| 2025-03-12 | 65.31 |
| 2025-03-11 | 65.72 |
| 2025-03-10 | 66.00 |
| 2025-03-07 | 69.03 |
| 2025-03-06 | 69.72 |
| 2025-03-05 | 64.06 |
| 2025-03-04 | 59.52 |
| 2025-03-03 | 60.07 |
| 2025-02-28 | 59.65 |
| 2025-02-27 | 65.03 |
| 2025-02-26 | 65.17 |
| 2025-02-25 | 60.20 |
| 2025-02-24 | 62.27 |
| 2025-02-21 | 63.24 |
| 2025-02-20 | 56.90 |
| 2025-02-19 | 59.52 |
| 2025-02-18 | 59.79 |
| 2025-02-17 | 57.31 |
| 2025-02-14 | 57.31 |
| 2025-02-13 | 51.66 |
| 2025-02-12 | 52.07 |
| 2025-02-11 | 48.35 |
| 2025-02-10 | 49.73 |
| 2025-02-07 | 47.11 |
| 2025-02-06 | 45.45 |
| 2025-02-05 | 43.38 |
| 2025-02-04 | 44.76 |
| 2025-02-03 | 40.90 |
| 2025-01-28 | 40.90 |
| 2025-01-27 | 40.63 |
| 2025-01-24 | 39.66 |
| 2025-01-23 | 37.18 |
| 2025-01-22 | 37.66 |
| 2025-01-21 | 40.08 |
| 2025-01-20 | 38.70 |
| 2025-01-17 | 36.42 |
| 2025-01-16 | 36.15 |
| 2025-01-15 | 34.29 |
| 2025-01-14 | 34.01 |
| 2025-01-13 | 31.60 |
| 2025-01-10 | 32.84 |
| 2025-01-09 | 33.94 |
| 2025-01-08 | 34.22 |
| 2025-01-07 | 35.32 |
| 2025-01-06 | 37.04 |
| 2025-01-03 | 37.46 |
| 2025-01-02 | 36.35 |
| 2024-12-31 | 39.66 |
| 2024-12-30 | 39.11 |
| 2024-12-27 | 39.39 |
| 2024-12-24 | 39.94 |
| 2024-12-23 | 38.01 |
| 2024-12-20 | 37.11 |
| 2024-12-19 | 37.32 |
| 2024-12-18 | 38.15 |
| 2024-12-17 | 37.18 |
| 2024-12-16 | 37.39 |
| 2024-12-13 | 38.42 |
| 2024-12-12 | 41.59 |
| 2024-12-11 | 40.08 |
| 2024-12-10 | 41.18 |
| 2024-12-09 | 41.73 |
| 2024-12-06 | 38.15 |
| 2024-12-05 | 35.94 |
| 2024-12-04 | 37.04 |
| 2024-12-03 | 37.04 |
| 2024-12-02 | 36.08 |
| 2024-11-29 | 35.11 |
| 2024-11-28 | 34.42 |
| 2024-11-27 | 36.22 |
| 2024-11-26 | 32.84 |
| 2024-11-25 | 32.98 |
| 2024-11-22 | 33.32 |
| 2024-11-21 | 35.94 |
| 2024-11-20 | 36.63 |
| 2024-11-19 | 36.42 |
| 2024-11-18 | 35.87 |
| 2024-11-15 | 34.77 |
| 2024-11-14 | 34.77 |
| 2024-11-13 | 37.46 |
| 2024-11-12 | 37.66 |
| 2024-11-11 | 41.73 |
| 2024-11-08 | 43.52 |
| 2024-11-07 | 45.31 |
| 2024-11-06 | 42.28 |
| 2024-11-05 | 45.59 |
| 2024-11-04 | 42.56 |
| 2024-11-01 | 42.14 |
| 2024-10-31 | 41.04 |
| 2024-10-30 | 41.04 |
| 2024-10-29 | 43.38 |
| 2024-10-28 | 42.72 |
| 2024-10-25 | 42.85 |
| 2024-10-24 | 42.05 |
| 2024-10-23 | 43.79 |
| 2024-10-22 | 42.05 |
| 2024-10-21 | 41.91 |
| 2024-10-18 | 43.92 |
| 2024-10-17 | 38.97 |
| 2024-10-16 | 40.44 |
| 2024-10-15 | 40.97 |
| 2024-10-14 | 45.93 |
| 2024-10-10 | 47.00 |
| 2024-10-09 | 42.72 |
| 2024-10-08 | 44.86 |
| 2024-10-07 | 59.32 |
| 2024-10-04 | 57.04 |
| 2024-10-03 | 52.76 |
| 2024-10-02 | 54.90 |
| 2024-09-30 | 46.06 |
| 2024-09-27 | 42.85 |
| 2024-09-26 | 38.30 |
| 2024-09-25 | 32.81 |
| 2024-09-24 | 32.14 |
| 2024-09-23 | 26.85 |
| 2024-09-20 | 26.78 |
| 2024-09-19 | 25.31 |
| 2024-09-17 | 22.83 |
| 2024-09-16 | 21.36 |
| 2024-09-13 | 20.96 |
| 2024-09-12 | 20.09 |
| 2024-09-11 | 18.95 |
| 2024-09-10 | 19.89 |
| 2024-09-09 | 19.42 |
| 2024-09-05 | 21.09 |
| 2024-09-04 | 21.03 |
| 2024-09-03 | 22.37 |
| 2024-09-02 | 22.50 |
| 2024-08-30 | 24.57 |
| 2024-08-29 | 22.97 |
| 2024-08-28 | 22.50 |
| 2024-08-27 | 23.64 |
| 2024-08-26 | 22.97 |
| 2024-08-23 | 21.90 |
| 2024-08-22 | 21.96 |
| 2024-08-21 | 20.22 |
| 2024-08-20 | 21.03 |
| 2024-08-19 | 21.50 |
| 2024-08-16 | 20.56 |
| 2024-08-15 | 18.42 |
| 2024-08-14 | 18.22 |
| 2024-08-13 | 18.68 |
| 2024-08-12 | 18.22 |
| 2024-08-09 | 18.22 |
| 2024-08-08 | 16.74 |
| 2024-08-07 | 16.68 |
| 2024-08-06 | 15.14 |
| 2024-08-05 | 15.47 |
| 2024-08-02 | 17.21 |
| 2024-08-01 | 19.49 |
| 2024-07-31 | 20.22 |
| 2024-07-30 | 17.48 |
| 2024-07-29 | 19.42 |
| 2024-07-26 | 17.48 |
| 2024-07-25 | 17.61 |
| 2024-07-24 | 19.69 |
| 2024-07-23 | 20.63 |
| 2024-07-22 | 21.96 |
| 2024-07-19 | 20.36 |
| 2024-07-18 | 22.70 |
| 2024-07-17 | 22.37 |
| 2024-07-16 | 22.37 |
| 2024-07-15 | 24.37 |
| 2024-07-12 | 26.25 |
| 2024-07-11 | 23.17 |
| 2024-07-10 | 20.63 |
| 2024-07-09 | 20.83 |
| 2024-07-08 | 21.03 |
| 2024-07-05 | 22.23 |
| 2024-07-04 | 23.91 |
| 2024-07-03 | 23.17 |
| 2024-07-02 | 21.76 |
| 2024-06-28 | 21.29 |
| 2024-06-27 | 21.36 |
| 2024-06-26 | 23.64 |
| 2024-06-25 | 23.37 |
| 2024-06-24 | 23.17 |
| 2024-06-21 | 23.17 |
| 2024-06-20 | 25.24 |
| 2024-06-19 | 25.91 |
| 2024-06-18 | 22.43 |
| 2024-06-17 | 22.50 |
| 2024-06-14 | 22.30 |
| 2024-06-13 | 23.57 |
| 2024-06-12 | 22.43 |
| 2024-06-11 | 23.84 |
| 2024-06-07 | 24.91 |
| 2024-06-06 | 25.58 |
| 2024-06-05 | 24.91 |
| 2024-06-04 | 24.91 |
| 2024-06-03 | 24.64 |
| 2024-05-31 | 22.50 |
| 2024-05-30 | 23.57 |
| 2024-05-29 | 25.24 |
| 2024-05-28 | 27.32 |
| 2024-05-27 | 27.19 |
| 2024-05-24 | 25.78 |
| 2024-05-23 | 27.32 |
| 2024-05-22 | 29.46 |
| 2024-05-21 | 29.53 |
| 2024-05-20 | 32.61 |
| 2024-05-17 | 32.00 |
| 2024-05-16 | 30.73 |
| 2024-05-14 | 28.72 |
| 2024-05-13 | 28.99 |
| 2024-05-10 | 27.99 |
| 2024-05-09 | 24.98 |
| 2024-05-08 | 23.24 |
| 2024-05-07 | 24.24 |
| 2024-05-06 | 25.04 |
| 2024-05-03 | 24.24 |
| 2024-05-02 | 22.57 |
| 2024-04-30 | 19.42 |
| 2024-04-29 | 19.29 |
| 2024-04-26 | 18.82 |
| 2024-04-25 | 16.23 |
| 2024-04-24 | 15.70 |
| 2024-04-23 | 13.24 |
| 2024-04-22 | 10.92 |
| 2024-04-19 | 9.33 |
| 2024-04-18 | 10.39 |
| 2024-04-17 | 9.39 |
| 2024-04-16 | 9.46 |
| 2024-04-15 | 11.65 |
| 2024-04-12 | 12.64 |
| 2024-04-11 | 15.10 |
| 2024-04-10 | 15.43 |
| 2024-04-09 | 13.37 |
| 2024-04-08 | 12.64 |
| 2024-04-05 | 12.45 |
| 2024-04-03 | 12.45 |
| 2024-04-02 | 13.84 |
| 2024-03-28 | 11.18 |
| 2024-03-27 | 10.32 |
| 2024-03-26 | 11.78 |
| 2024-03-25 | 10.72 |
| 2024-03-22 | 10.92 |
| 2024-03-21 | 13.51 |
| 2024-03-20 | 11.32 |
| 2024-03-19 | 11.18 |
| 2024-03-18 | 12.58 |
| 2024-03-15 | 12.51 |
| 2024-03-14 | 13.97 |
| 2024-03-13 | 14.97 |
| 2024-03-12 | 14.97 |
| 2024-03-11 | 11.45 |
| 2024-03-08 | 9.92 |
| 2024-03-07 | 8.99 |
| 2024-03-06 | 10.19 |
| 2024-03-05 | 8.20 |
| 2024-03-04 | 11.12 |
| 2024-03-01 | 10.98 |
| 2024-02-29 | 10.39 |
| 2024-02-28 | 10.72 |
| 2024-02-27 | 12.58 |
| 2024-02-26 | 11.32 |
| 2024-02-23 | 12.05 |
| 2024-02-22 | 12.31 |
| 2024-02-21 | 10.52 |
| 2024-02-20 | 8.73 |
| 2024-02-19 | 8.13 |
| 2024-02-16 | 9.52 |
| 2024-02-15 | 6.74 |
| 2024-02-14 | 6.34 |
| 2024-02-09 | 5.28 |
| 2024-02-08 | 6.21 |
| 2024-02-07 | 7.53 |
| 2024-02-06 | 8.06 |
| 2024-02-05 | 3.75 |
| 2024-02-02 | 3.95 |
| 2024-02-01 | 4.48 |
| 2024-01-31 | 3.68 |
| 2024-01-30 | 5.08 |
| 2024-01-29 | 7.73 |
| 2024-01-26 | 6.87 |
| 2024-01-25 | 8.53 |
| 2024-01-24 | 6.60 |
| 2024-01-23 | 2.75 |
| 2024-01-22 | 0.30 |
| 2024-01-19 | 2.49 |
| 2024-01-18 | 3.09 |
| 2024-01-17 | 2.22 |
| 2024-01-16 | 6.21 |
| 2024-01-15 | 8.73 |
| 2024-01-12 | 8.79 |
| 2024-01-11 | 9.26 |
| 2024-01-10 | 7.87 |
| 2024-01-09 | 8.46 |
| 2024-01-08 | 8.60 |
| 2024-01-05 | 10.72 |
| 2024-01-04 | 11.58 |
| 2024-01-03 | 11.45 |
| 2024-01-02 | 12.45 |
| 2023-12-29 | 14.10 |
| 2023-12-28 | 14.37 |
| 2023-12-27 | 11.25 |
| 2023-12-22 | 9.33 |
| 2023-12-21 | 11.38 |
| 2023-12-20 | 11.25 |
| 2023-12-19 | 10.39 |
| 2023-12-18 | 11.25 |
| 2023-12-15 | 12.45 |
| 2023-12-14 | 9.79 |
| 2023-12-13 | 8.60 |
| 2023-12-12 | 9.59 |
| 2023-12-11 | 8.46 |
| 2023-12-08 | 9.26 |
| 2023-12-07 | 9.33 |
| 2023-12-06 | 10.12 |
| 2023-12-05 | 9.26 |
| 2023-12-04 | 11.45 |
| 2023-12-01 | 12.64 |
| 2023-11-30 | 14.10 |
| 2023-11-29 | 13.71 |
| 2023-11-28 | 16.16 |
| 2023-11-27 | 17.29 |
| 2023-11-24 | 17.42 |
| 2023-11-23 | 19.88 |
| 2023-11-22 | 18.55 |
| 2023-11-21 | 18.42 |
| 2023-11-20 | 18.82 |
| 2023-11-17 | 16.63 |
| 2023-11-16 | 19.15 |
| 2023-11-15 | 20.81 |
| 2023-11-14 | 16.36 |
| 2023-11-13 | 16.56 |
| 2023-11-10 | 14.90 |
| 2023-11-09 | 17.03 |
| 2023-11-08 | 17.16 |
| 2023-11-07 | 17.89 |
| 2023-11-06 | 19.95 |
| 2023-11-03 | 17.89 |
| 2023-11-02 | 15.03 |
| 2023-11-01 | 14.10 |
| 2023-10-31 | 14.30 |
| 2023-10-30 | 16.36 |
| 2023-10-27 | 16.36 |
| 2023-10-26 | 13.85 |
| 2023-10-25 | 14.17 |
| 2023-10-24 | 13.27 |
| 2023-10-20 | 14.50 |
| 2023-10-19 | 15.27 |
| 2023-10-18 | 18.29 |
| 2023-10-17 | 18.42 |
| 2023-10-16 | 17.58 |
| 2023-10-13 | 18.68 |
| 2023-10-12 | 21.38 |
| 2023-10-11 | 19.39 |
| 2023-10-10 | 17.91 |
| 2023-10-09 | 16.94 |
| 2023-10-06 | 16.75 |
| 2023-10-05 | 14.82 |
| 2023-10-04 | 14.62 |
| 2023-10-03 | 15.46 |
| 2023-09-29 | 18.68 |
| 2023-09-28 | 15.85 |
| 2023-09-27 | 17.46 |
| 2023-09-26 | 16.43 |
| 2023-09-25 | 18.04 |
| 2023-09-22 | 20.35 |
| 2023-09-21 | 17.65 |
| 2023-09-20 | 19.13 |
| 2023-09-19 | 19.90 |
| 2023-09-18 | 19.32 |
| 2023-09-15 | 21.00 |
| 2023-09-14 | 20.35 |
| 2023-09-13 | 20.03 |
| 2023-09-12 | 20.09 |
| 2023-09-11 | 20.48 |
| 2023-09-07 | 20.93 |
| 2023-09-06 | 22.41 |
| 2023-09-05 | 22.41 |
| 2023-09-04 | 24.99 |
| 2023-08-31 | 21.83 |
| 2023-08-30 | 22.28 |
| 2023-08-29 | 22.48 |
| 2023-08-28 | 20.03 |
| 2023-08-25 | 19.13 |
| 2023-08-24 | 20.74 |
| 2023-08-23 | 18.49 |
| 2023-08-22 | 17.91 |
| 2023-08-21 | 16.81 |
| 2023-08-18 | 18.94 |
| 2023-08-17 | 21.51 |
| 2023-08-16 | 21.32 |
| 2023-08-15 | 22.99 |
| 2023-08-14 | 24.21 |
| 2023-08-11 | 26.27 |
| 2023-08-10 | 27.30 |
| 2023-08-09 | 27.17 |
| 2023-08-08 | 26.72 |
| 2023-08-07 | 28.98 |
| 2023-08-04 | 28.98 |
| 2023-08-03 | 28.08 |
| 2023-08-02 | 28.65 |
| 2023-08-01 | 32.19 |
| 2023-07-31 | 32.19 |
| 2023-07-28 | 31.42 |
| 2023-07-27 | 29.49 |
| 2023-07-26 | 27.82 |
| 2023-07-25 | 28.20 |
| 2023-07-24 | 23.31 |
| 2023-07-21 | 26.08 |
| 2023-07-20 | 24.86 |
| 2023-07-19 | 25.11 |
| 2023-07-18 | 25.57 |
| 2023-07-14 | 28.08 |
| 2023-07-13 | 27.75 |
| 2023-07-12 | 24.60 |
| 2023-07-11 | 23.18 |
| 2023-07-10 | 22.15 |
| 2023-07-07 | 21.38 |
| 2023-07-06 | 22.41 |
| 2023-07-05 | 25.31 |
| 2023-07-04 | 27.17 |
| 2023-07-03 | 26.40 |
| 2023-06-30 | 23.89 |
| 2023-06-29 | 24.02 |
| 2023-06-28 | 25.69 |
| 2023-06-27 | 25.37 |
| 2023-06-26 | 23.25 |
| 2023-06-23 | 23.70 |
| 2023-06-21 | 25.82 |
| 2023-06-20 | 28.20 |
| 2023-06-19 | 30.01 |
| 2023-06-16 | 30.91 |
| 2023-06-15 | 29.62 |
| 2023-06-14 | 26.79 |
| 2023-06-13 | 27.62 |
| 2023-06-12 | 26.79 |
| 2023-06-09 | 26.53 |
| 2023-06-08 | 25.82 |
| 2023-06-07 | 25.44 |
| 2023-06-06 | 24.28 |
| 2023-06-05 | 24.54 |
| 2023-06-02 | 23.51 |
| 2023-06-01 | 18.61 |
| 2023-05-31 | 18.94 |
| 2023-05-30 | 21.12 |
| 2023-05-29 | 20.87 |
| 2023-05-25 | 22.09 |
| 2023-05-24 | 24.28 |
| 2023-05-23 | 26.14 |
| 2023-05-22 | 27.69 |
| 2023-05-19 | 26.14 |
| 2023-05-18 | 27.95 |
| 2023-05-17 | 26.72 |
| 2023-05-16 | 29.49 |
| 2023-05-15 | 29.49 |
| 2023-05-12 | 27.11 |
| 2023-05-11 | 27.82 |
| 2023-05-10 | 27.88 |
| 2023-05-09 | 28.46 |
| 2023-05-08 | 31.29 |
| 2023-05-05 | 29.75 |
| 2023-05-04 | 29.10 |
| 2023-05-03 | 27.30 |
| 2023-05-02 | 28.65 |
| 2023-04-28 | 28.72 |
| 2023-04-27 | 28.33 |
| 2023-04-26 | 27.63 |
| 2023-04-25 | 26.92 |
| 2023-04-24 | 29.10 |
| 2023-04-21 | 29.61 |
| 2023-04-20 | 31.92 |
| 2023-04-19 | 31.66 |
| 2023-04-18 | 33.46 |
| 2023-04-17 | 34.61 |
| 2023-04-14 | 32.56 |
| 2023-04-13 | 31.66 |
| 2023-04-12 | 31.41 |
| 2023-04-11 | 32.69 |
| 2023-04-06 | 31.53 |
| 2023-04-04 | 31.15 |
| 2023-04-03 | 31.92 |
| 2023-03-31 | 31.79 |
| 2023-03-30 | 31.41 |
| 2023-03-29 | 30.51 |
| 2023-03-28 | 28.08 |
| 2023-03-27 | 26.60 |
| 2023-03-24 | 28.72 |
| 2023-03-23 | 29.74 |
| 2023-03-22 | 26.80 |
| 2023-03-21 | 24.62 |
| 2023-03-20 | 23.02 |
| 2023-03-17 | 26.41 |
| 2023-03-16 | 24.43 |
| 2023-03-15 | 26.67 |
| 2023-03-14 | 24.62 |
| 2023-03-13 | 27.56 |
| 2023-03-10 | 24.81 |
| 2023-03-09 | 29.10 |
| 2023-03-08 | 29.61 |
| 2023-03-07 | 32.69 |
| 2023-03-06 | 33.20 |
| 2023-03-03 | 33.07 |
| 2023-03-02 | 31.92 |
| 2023-03-01 | 32.94 |
| 2023-02-28 | 28.01 |
| 2023-02-27 | 28.59 |
| 2023-02-24 | 29.61 |
| 2023-02-23 | 31.15 |
| 2023-02-22 | 31.53 |
| 2023-02-21 | 32.43 |
| 2023-02-20 | 34.48 |
| 2023-02-17 | 33.71 |
| 2023-02-16 | 35.38 |
| 2023-02-15 | 34.10 |
| 2023-02-14 | 36.02 |
| 2023-02-13 | 36.66 |
| 2023-02-10 | 36.40 |
| 2023-02-09 | 39.35 |
| 2023-02-08 | 37.17 |
| 2023-02-07 | 37.17 |
| 2023-02-06 | 36.79 |
| 2023-02-03 | 39.48 |
| 2023-02-02 | 41.40 |
| 2023-02-01 | 42.04 |
| 2023-01-31 | 40.88 |
| 2023-01-30 | 42.29 |
| 2023-01-27 | 45.88 |
| 2023-01-26 | 45.49 |
| 2023-01-20 | 42.04 |
| 2023-01-19 | 39.48 |
| 2023-01-18 | 39.73 |
| 2023-01-17 | 38.96 |
| 2023-01-16 | 39.86 |
| 2023-01-13 | 39.99 |
| 2023-01-12 | 38.58 |
| 2023-01-11 | 38.19 |
| 2023-01-10 | 37.43 |
| 2023-01-09 | 37.68 |
| 2023-01-06 | 35.25 |
| 2023-01-05 | 35.63 |
| 2023-01-04 | 33.97 |
| 2023-01-03 | 29.74 |
| 2022-12-30 | 27.56 |
| 2022-12-29 | 27.12 |
| 2022-12-28 | 28.33 |
| 2022-12-23 | 26.16 |
| 2022-12-22 | 26.73 |
| 2022-12-21 | 23.53 |
| 2022-12-20 | 23.02 |
| 2022-12-19 | 24.94 |
| 2022-12-16 | 25.64 |
| 2022-12-15 | 24.94 |
| 2022-12-14 | 26.80 |
| 2022-12-13 | 26.35 |
| 2022-12-12 | 25.39 |
| 2022-12-09 | 28.08 |
| 2022-12-08 | 25.26 |
| 2022-12-07 | 21.54 |
| 2022-12-06 | 25.39 |
| 2022-12-05 | 25.32 |
| 2022-12-02 | 20.20 |
| 2022-12-01 | 21.16 |
| 2022-11-30 | 19.75 |
| 2022-11-29 | 17.32 |
| 2022-11-28 | 11.55 |
| 2022-11-25 | 13.22 |
| 2022-11-24 | 13.86 |
| 2022-11-23 | 12.84 |
| 2022-11-22 | 12.19 |
| 2022-11-21 | 13.80 |
| 2022-11-18 | 15.78 |
| 2022-11-17 | 16.23 |
| 2022-11-16 | 17.57 |
| 2022-11-15 | 18.15 |
| 2022-11-14 | 13.35 |
| 2022-11-11 | 11.55 |
| 2022-11-10 | 3.74 |
| 2022-11-09 | 5.41 |
| 2022-11-08 | 6.75 |
| 2022-11-07 | 6.82 |
| 2022-11-04 | 3.93 |
| 2022-11-03 | -1.25 |
| 2022-11-02 | 1.88 |
| 2022-11-01 | -0.42 |
| 2022-10-31 | -5.10 |
| 2022-10-28 | -4.33 |
| 2022-10-27 | -0.68 |
| 2022-10-26 | -1.29 |
| 2022-10-25 | -2.22 |
| 2022-10-24 | -2.22 |
| 2022-10-21 | 4.27 |
| 2022-10-20 | 4.58 |
| 2022-10-19 | 6.12 |
| 2022-10-18 | 8.53 |
| 2022-10-17 | 6.55 |
| 2022-10-14 | 6.49 |
| 2022-10-13 | 5.44 |
| 2022-10-12 | 7.23 |
| 2022-10-11 | 8.10 |
| 2022-10-10 | 10.32 |
| 2022-10-07 | 13.60 |
| 2022-10-06 | 15.33 |
| 2022-10-05 | 15.76 |
| 2022-10-03 | 9.46 |
| 2022-09-30 | 10.57 |
| 2022-09-29 | 10.02 |
| 2022-09-28 | 10.63 |
| 2022-09-27 | 14.47 |
| 2022-09-26 | 14.34 |
| 2022-09-23 | 14.84 |
| 2022-09-22 | 16.26 |
| 2022-09-21 | 18.11 |
| 2022-09-20 | 20.15 |
| 2022-09-19 | 18.61 |
| 2022-09-16 | 19.90 |
| 2022-09-15 | 20.89 |
| 2022-09-14 | 20.52 |
| 2022-09-13 | 23.43 |
| 2022-09-09 | 23.61 |
| 2022-09-08 | 20.40 |
| 2022-09-07 | 21.57 |
| 2022-09-06 | 22.44 |
| 2022-09-05 | 22.38 |
| 2022-09-02 | 23.86 |
| 2022-09-01 | 24.85 |
| 2022-08-31 | 26.70 |
| 2022-08-30 | 26.70 |
| 2022-08-29 | 26.83 |
| 2022-08-26 | 27.94 |
| 2022-08-25 | 26.70 |
| 2022-08-24 | 22.38 |
| 2022-08-23 | 23.86 |
| 2022-08-22 | 25.34 |
| 2022-08-19 | 25.59 |
| 2022-08-18 | 25.34 |
| 2022-08-17 | 26.21 |
| 2022-08-16 | 25.71 |
| 2022-08-15 | 27.20 |
| 2022-08-12 | 28.06 |
| 2022-08-11 | 27.20 |
| 2022-08-10 | 24.48 |
| 2022-08-09 | 26.70 |
| 2022-08-08 | 27.07 |
| 2022-08-05 | 27.94 |
| 2022-08-04 | 27.82 |
| 2022-08-03 | 25.34 |
| 2022-08-02 | 24.85 |
| 2022-08-01 | 27.82 |
| 2022-07-29 | 27.82 |
| 2022-07-28 | 30.54 |
| 2022-07-27 | 31.03 |
| 2022-07-26 | 32.64 |
| 2022-07-25 | 30.54 |
| 2022-07-22 | 30.41 |
| 2022-07-21 | 30.29 |
| 2022-07-20 | 32.51 |
| 2022-07-19 | 31.15 |
| 2022-07-18 | 32.02 |
| 2022-07-15 | 28.80 |
| 2022-07-14 | 31.28 |
| 2022-07-13 | 31.90 |
| 2022-07-12 | 32.02 |
| 2022-07-11 | 33.75 |
| 2022-07-08 | 37.33 |
| 2022-07-07 | 37.09 |
| 2022-07-06 | 36.10 |
| 2022-07-05 | 37.95 |
| 2022-07-04 | 37.71 |
| 2022-06-30 | 37.71 |
| 2022-06-29 | 38.32 |
| 2022-06-28 | 40.42 |
| 2022-06-27 | 39.56 |
| 2022-06-24 | 36.22 |
| 2022-06-23 | 33.63 |
| 2022-06-22 | 31.90 |
| 2022-06-21 | 35.23 |
| 2022-06-20 | 33.01 |
| 2022-06-17 | 32.64 |
| 2022-06-16 | 30.78 |
| 2022-06-15 | 33.75 |
| 2022-06-14 | 32.02 |
| 2022-06-13 | 31.90 |
| 2022-06-10 | 36.72 |
| 2022-06-09 | 36.96 |
| 2022-06-08 | 37.58 |
| 2022-06-07 | 34.74 |
| 2022-06-06 | 35.36 |
| 2022-06-02 | 31.90 |
| 2022-06-01 | 33.01 |
| 2022-05-31 | 33.63 |
| 2022-05-30 | 31.77 |
| 2022-05-27 | 29.30 |
| 2022-05-26 | 25.47 |
| 2022-05-25 | 25.96 |
| 2022-05-24 | 25.59 |
| 2022-05-23 | 27.45 |
| 2022-05-20 | 28.93 |
| 2022-05-19 | 25.34 |
| 2022-05-18 | 28.19 |
| 2022-05-17 | 28.06 |
| 2022-05-16 | 23.98 |
| 2022-05-13 | 23.61 |
| 2022-05-12 | 20.34 |
| 2022-05-11 | 23.37 |
| 2022-05-10 | 21.88 |
| 2022-05-06 | 24.48 |
| 2022-05-05 | 29.05 |
| 2022-05-04 | 29.67 |
| 2022-05-03 | 31.15 |
| 2022-04-29 | 31.15 |
| 2022-04-28 | 25.96 |
| 2022-04-27 | 23.98 |
| 2022-04-26 | 23.98 |
| 2022-04-25 | 24.11 |
| 2022-04-22 | 28.29 |
| 2022-04-21 | 28.54 |
| 2022-04-20 | 30.02 |
| 2022-04-19 | 30.63 |
| 2022-04-14 | 33.71 |
| 2022-04-13 | 32.85 |
| 2022-04-12 | 32.48 |
| 2022-04-11 | 31.86 |
| 2022-04-08 | 36.05 |
| 2022-04-07 | 35.56 |
| 2022-04-06 | 37.03 |
| 2022-04-04 | 39.74 |
| 2022-04-01 | 37.03 |
| 2022-03-31 | 37.16 |
| 2022-03-30 | 37.90 |
| 2022-03-29 | 36.17 |
| 2022-03-28 | 34.70 |
| 2022-03-25 | 32.85 |
| 2022-03-24 | 36.30 |
| 2022-03-23 | 37.40 |
| 2022-03-22 | 35.93 |
| 2022-03-21 | 31.74 |
| 2022-03-18 | 33.34 |
| 2022-03-17 | 33.46 |
| 2022-03-16 | 24.60 |
| 2022-03-15 | 14.81 |
| 2022-03-14 | 21.89 |
| 2022-03-11 | 28.05 |
| 2022-03-10 | 29.89 |
| 2022-03-09 | 27.92 |
| 2022-03-08 | 28.54 |
| 2022-03-07 | 30.63 |
| 2022-03-04 | 35.80 |
| 2022-03-03 | 39.37 |
| 2022-03-02 | 38.51 |
| 2022-03-01 | 40.85 |
| 2022-02-28 | 40.85 |
| 2022-02-25 | 41.10 |
| 2022-02-24 | 41.96 |
| 2022-02-23 | 46.52 |
| 2022-02-22 | 45.41 |
| 2022-02-21 | 49.84 |
| 2022-02-18 | 50.70 |
| 2022-02-17 | 53.41 |
| 2022-02-16 | 52.79 |
| 2022-02-15 | 50.58 |
| 2022-02-14 | 51.93 |
| 2022-02-11 | 54.03 |
| 2022-02-10 | 54.15 |
| 2022-02-09 | 53.66 |
| 2022-02-08 | 50.70 |
| 2022-02-07 | 51.93 |
| 2022-02-04 | 52.06 |
| 2022-01-31 | 47.62 |
| 2022-01-28 | 45.78 |
| 2022-01-27 | 47.25 |
| 2022-01-26 | 50.21 |
| 2022-01-25 | 50.21 |
| 2022-01-24 | 52.67 |
| 2022-01-21 | 54.27 |
| 2022-01-20 | 54.40 |
| 2022-01-19 | 49.10 |
| 2022-01-18 | 49.35 |
| 2022-01-17 | 49.84 |
| 2022-01-14 | 50.70 |
| 2022-01-13 | 51.19 |
| 2022-01-12 | 50.82 |
| 2022-01-11 | 46.88 |
| 2022-01-10 | 46.76 |
| 2022-01-07 | 45.53 |
| 2022-01-06 | 42.94 |
| 2022-01-05 | 41.84 |
| 2022-01-04 | 44.30 |
| 2022-01-03 | 44.05 |
| 2021-12-31 | 44.79 |
| 2021-12-30 | 43.31 |
| 2021-12-29 | 42.82 |
| 2021-12-28 | 44.18 |
| 2021-12-24 | 43.93 |
| 2021-12-23 | 43.68 |
| 2021-12-22 | 42.82 |
| 2021-12-21 | 42.21 |
| 2021-12-20 | 40.97 |
| 2021-12-17 | 43.68 |
| 2021-12-16 | 45.65 |
| 2021-12-15 | 45.16 |
| 2021-12-14 | 46.27 |
| 2021-12-13 | 48.61 |
| 2021-12-10 | 48.49 |
| 2021-12-09 | 50.09 |
| 2021-12-08 | 48.73 |
| 2021-12-07 | 48.61 |
| 2021-12-06 | 44.67 |
| 2021-12-03 | 47.25 |
| 2021-12-02 | 47.50 |
| 2021-12-01 | 46.76 |
| 2021-11-30 | 45.41 |
| 2021-11-29 | 48.61 |
| 2021-11-26 | 49.35 |
| 2021-11-25 | 53.41 |
| 2021-11-24 | 53.04 |
| 2021-11-23 | 52.79 |
| 2021-11-22 | 54.52 |
| 2021-11-19 | 55.01 |
| 2021-11-18 | 56.37 |
| 2021-11-17 | 58.70 |
| 2021-11-16 | 58.83 |
| 2021-11-15 | 57.35 |
| 2021-11-12 | 56.98 |
| 2021-11-11 | 56.61 |
| 2021-11-10 | 54.89 |
| 2021-11-09 | 53.66 |
| 2021-11-08 | 53.66 |
| 2021-11-05 | 54.40 |
| 2021-11-04 | 56.24 |
| 2021-11-03 | 54.89 |
| 2021-11-02 | 55.75 |
| 2021-11-01 | 55.75 |
| 2021-10-29 | 57.10 |
| 2021-10-28 | 57.84 |
| 2021-10-27 | 58.45 |
| 2021-10-26 | 60.86 |
| 2021-10-25 | 61.46 |
| 2021-10-22 | 61.34 |
| 2021-10-21 | 60.50 |
| 2021-10-20 | 61.70 |
| 2021-10-19 | 59.41 |
| 2021-10-18 | 57.36 |
| 2021-10-15 | 56.64 |
| 2021-10-12 | 54.35 |
| 2021-10-11 | 56.40 |
| 2021-10-08 | 53.62 |
| 2021-10-07 | 52.90 |
| 2021-10-06 | 48.44 |
| 2021-10-05 | 49.28 |
| 2021-10-04 | 49.04 |
| 2021-09-30 | 52.05 |
| 2021-09-29 | 52.66 |
| 2021-09-28 | 51.45 |
| 2021-09-27 | 49.64 |
| 2021-09-24 | 49.88 |
| 2021-09-23 | 51.81 |
| 2021-09-21 | 49.88 |
| 2021-09-20 | 49.28 |
| 2021-09-17 | 54.23 |
| 2021-09-16 | 52.90 |
| 2021-09-15 | 55.43 |
| 2021-09-14 | 57.72 |
| 2021-09-13 | 59.53 |
| 2021-09-10 | 61.82 |
| 2021-09-09 | 58.81 |
| 2021-09-08 | 62.18 |
| 2021-09-07 | 62.67 |
| 2021-09-06 | 61.34 |
| 2021-09-03 | 60.01 |
| 2021-09-02 | 60.98 |
| 2021-09-01 | 60.37 |
| 2021-08-31 | 59.29 |
| 2021-08-30 | 57.36 |
| 2021-08-27 | 56.52 |
| 2021-08-26 | 56.64 |
| 2021-08-25 | 58.32 |
| 2021-08-24 | 58.20 |
| 2021-08-23 | 54.83 |
| 2021-08-20 | 53.02 |
| 2021-08-19 | 55.79 |
| 2021-08-18 | 59.05 |
| 2021-08-17 | 58.32 |
| 2021-08-16 | 61.10 |
| 2021-08-13 | 62.18 |
| 2021-08-12 | 62.67 |
| 2021-08-11 | 63.63 |
| 2021-08-10 | 63.27 |
| 2021-08-09 | 61.34 |
| 2021-08-06 | 60.98 |
| 2021-08-05 | 61.10 |
| 2021-08-04 | 62.42 |
| 2021-08-03 | 60.86 |
| 2021-08-02 | 61.10 |
| 2021-07-30 | 59.89 |
| 2021-07-29 | 61.82 |
| 2021-07-28 | 57.00 |
| 2021-07-27 | 54.71 |
| 2021-07-26 | 60.98 |
| 2021-07-23 | 67.97 |
| 2021-07-22 | 70.26 |
| 2021-07-21 | 67.37 |
| 2021-07-20 | 67.37 |
| 2021-07-19 | 68.82 |
| 2021-07-16 | 72.43 |
| 2021-07-15 | 71.83 |
| 2021-07-14 | 70.62 |
| 2021-07-13 | 71.71 |
| 2021-07-12 | 69.42 |
| 2021-07-09 | 68.45 |
| 2021-07-08 | 67.25 |
| 2021-07-07 | 72.07 |
| 2021-07-06 | 72.19 |
| 2021-07-05 | 72.67 |
| 2021-07-02 | 73.28 |
| 2021-06-30 | 76.29 |
| 2021-06-29 | 77.38 |
| 2021-06-28 | 78.70 |
| 2021-06-25 | 78.58 |
| 2021-06-24 | 76.53 |
| 2021-06-23 | 76.17 |
| 2021-06-22 | 72.79 |
| 2021-06-21 | 74.00 |
| 2021-06-18 | 75.81 |
| 2021-06-17 | 74.12 |
| 2021-06-16 | 73.64 |
| 2021-06-15 | 74.84 |
| 2021-06-11 | 76.05 |
| 2021-06-10 | 75.33 |
| 2021-06-09 | 75.45 |
| 2021-06-08 | 75.57 |
| 2021-06-07 | 75.69 |
| 2021-06-04 | 76.29 |
| 2021-06-03 | 76.41 |
| 2021-06-02 | 78.34 |
| 2021-06-01 | 79.55 |
| 2021-05-31 | 77.26 |
| 2021-05-28 | 77.38 |
| 2021-05-27 | 77.14 |
| 2021-05-26 | 77.14 |
| 2021-05-25 | 75.93 |
| 2021-05-24 | 72.79 |
| 2021-05-21 | 72.67 |
| 2021-05-20 | 72.55 |
| 2021-05-18 | 73.52 |
| 2021-05-17 | 71.11 |
| 2021-05-14 | 70.02 |
| 2021-05-13 | 68.70 |
| 2021-05-12 | 71.23 |
| 2021-05-11 | 69.54 |
| 2021-05-10 | 73.28 |
| 2021-05-07 | 73.76 |
| 2021-05-06 | 73.52 |
| 2021-05-05 | 72.67 |
| 2021-05-04 | 73.52 |
| 2021-05-03 | 71.71 |
| 2021-04-30 | 73.64 |
| 2021-04-29 | 77.62 |
| 2021-04-28 | 75.33 |
| 2021-04-27 | 74.25 |
| 2021-04-26 | 74.61 |
| 2021-04-23 | 75.45 |
| 2021-04-22 | 73.30 |
| 2021-04-21 | 72.70 |
| 2021-04-20 | 75.45 |
| 2021-04-19 | 75.57 |
| 2021-04-16 | 74.73 |
| 2021-04-15 | 73.41 |
| 2021-04-14 | 74.49 |
| 2021-04-13 | 72.82 |
| 2021-04-12 | 71.14 |
| 2021-04-09 | 73.30 |
| 2021-04-08 | 74.97 |
| 2021-04-07 | 72.70 |
| 2021-04-01 | 74.25 |
| 2021-03-31 | 71.26 |
| 2021-03-30 | 72.22 |
| 2021-03-29 | 71.02 |
| 2021-03-26 | 70.67 |
| 2021-03-25 | 68.28 |
| 2021-03-24 | 68.04 |
| 2021-03-23 | 72.10 |
| 2021-03-22 | 73.89 |
| 2021-03-19 | 74.37 |
| 2021-03-18 | 77.24 |
| 2021-03-17 | 75.09 |
| 2021-03-16 | 74.85 |
| 2021-03-15 | 74.01 |
| 2021-03-12 | 73.30 |
| 2021-03-11 | 76.76 |
| 2021-03-10 | 74.13 |
| 2021-03-09 | 73.06 |
| 2021-03-08 | 71.74 |
| 2021-03-05 | 74.73 |
| 2021-03-04 | 75.81 |
| 2021-03-03 | 79.27 |
| 2021-03-02 | 74.73 |
| 2021-03-01 | 76.76 |
| 2021-02-26 | 74.61 |
| 2021-02-25 | 81.18 |
| 2021-02-24 | 78.55 |
| 2021-02-23 | 84.05 |
| 2021-02-22 | 82.38 |
| 2021-02-19 | 84.05 |
| 2021-02-18 | 83.93 |
| 2021-02-17 | 86.68 |
| 2021-02-16 | 84.65 |
| 2021-02-11 | 81.18 |
| 2021-02-10 | 80.82 |
| 2021-02-09 | 76.76 |
| 2021-02-08 | 76.28 |
| 2021-02-05 | 76.16 |
| 2021-02-04 | 74.73 |
| 2021-02-03 | 76.04 |
| 2021-02-02 | 75.81 |
| 2021-02-01 | 73.65 |
| 2021-01-29 | 70.07 |
| 2021-01-28 | 71.50 |
| 2021-01-27 | 76.04 |
| 2021-01-26 | 76.64 |
| 2021-01-25 | 80.94 |
| 2021-01-22 | 77.00 |
| 2021-01-21 | 79.63 |
| 2021-01-20 | 79.75 |
| 2021-01-19 | 78.08 |
| 2021-01-18 | 73.30 |
| 2021-01-15 | 71.98 |
| 2021-01-14 | 71.14 |
| 2021-01-13 | 69.71 |
| 2021-01-12 | 69.71 |
| 2021-01-11 | 68.04 |
| 2021-01-08 | 67.44 |
| 2021-01-07 | 65.53 |
| 2021-01-06 | 66.36 |
| 2021-01-05 | 65.77 |
| 2021-01-04 | 65.17 |
| 2020-12-31 | 63.73 |
| 2020-12-30 | 63.38 |
| 2020-12-29 | 59.79 |
| 2020-12-28 | 58.24 |
| 2020-12-24 | 58.95 |
| 2020-12-23 | 58.48 |
| 2020-12-22 | 57.16 |
| 2020-12-21 | 58.12 |
| 2020-12-18 | 58.95 |
| 2020-12-17 | 60.51 |
| 2020-12-16 | 59.43 |
| 2020-12-15 | 57.76 |
| 2020-12-14 | 58.83 |
| 2020-12-11 | 59.55 |
| 2020-12-10 | 58.95 |
| 2020-12-09 | 59.43 |
| 2020-12-08 | 58.12 |
| 2020-12-07 | 59.07 |
| 2020-12-04 | 61.22 |
| 2020-12-03 | 60.75 |
| 2020-12-02 | 59.43 |
| 2020-12-01 | 59.67 |
| 2020-11-30 | 58.71 |
| 2020-11-27 | 61.82 |
| 2020-11-26 | 60.99 |
| 2020-11-25 | 60.03 |
| 2020-11-24 | 59.79 |
| 2020-11-23 | 59.19 |
| 2020-11-20 | 58.83 |
| 2020-11-19 | 58.48 |
| 2020-11-18 | 59.43 |
| 2020-11-17 | 58.83 |
| 2020-11-16 | 58.60 |
| 2020-11-13 | 57.16 |
| 2020-11-12 | 57.40 |
| 2020-11-11 | 57.76 |
| 2020-11-10 | 57.76 |
| 2020-11-09 | 56.32 |
| 2020-11-06 | 54.65 |
| 2020-11-05 | 53.58 |
| 2020-11-04 | 49.39 |
| 2020-11-03 | 50.11 |
| 2020-11-02 | 47.00 |
| 2020-10-30 | 44.85 |
| 2020-10-29 | 47.72 |
| 2020-10-28 | 48.18 |
| 2020-10-27 | 48.53 |
| 2020-10-23 | 49.58 |
| 2020-10-22 | 48.77 |
| 2020-10-21 | 48.65 |
| 2020-10-20 | 47.49 |
| 2020-10-19 | 47.37 |
| 2020-10-16 | 46.67 |
| 2020-10-15 | 44.93 |
| 2020-10-14 | 47.95 |
| 2020-10-12 | 48.30 |
| 2020-10-09 | 45.39 |
| 2020-10-08 | 45.16 |
| 2020-10-07 | 45.86 |
| 2020-10-06 | 44.23 |
| 2020-10-05 | 42.71 |
| 2020-09-30 | 41.32 |
| 2020-09-29 | 40.15 |
| 2020-09-28 | 41.32 |
| 2020-09-25 | 40.04 |
| 2020-09-24 | 40.39 |
| 2020-09-23 | 42.71 |
| 2020-09-22 | 42.60 |
| 2020-09-21 | 43.88 |
| 2020-09-18 | 46.90 |
| 2020-09-17 | 46.21 |
| 2020-09-16 | 48.30 |
| 2020-09-15 | 48.53 |
| 2020-09-14 | 47.84 |
| 2020-09-11 | 47.02 |
| 2020-09-10 | 46.32 |
| 2020-09-09 | 46.90 |
| 2020-09-08 | 47.72 |
| 2020-09-07 | 48.07 |
| 2020-09-04 | 48.53 |
| 2020-09-03 | 49.70 |
| 2020-09-02 | 50.28 |
| 2020-09-01 | 50.63 |
| 2020-08-31 | 50.40 |
| 2020-08-28 | 52.03 |
| 2020-08-27 | 51.10 |
| 2020-08-26 | 52.03 |
| 2020-08-25 | 52.26 |
| 2020-08-24 | 52.38 |
| 2020-08-21 | 50.05 |
| 2020-08-20 | 48.07 |
| 2020-08-19 | 50.63 |
| 2020-08-18 | 51.44 |
| 2020-08-17 | 51.33 |
| 2020-08-14 | 50.28 |
| 2020-08-13 | 50.75 |
| 2020-08-12 | 50.63 |
| 2020-08-11 | 48.77 |
| 2020-08-10 | 46.09 |
| 2020-08-07 | 46.56 |
| 2020-08-06 | 49.00 |
| 2020-08-05 | 50.16 |
| 2020-08-04 | 49.12 |
| 2020-08-03 | 46.21 |
| 2020-07-31 | 47.02 |
| 2020-07-30 | 47.49 |
| 2020-07-29 | 48.53 |
| 2020-07-28 | 48.18 |
| 2020-07-27 | 47.60 |
| 2020-07-24 | 47.60 |
| 2020-07-23 | 50.75 |
| 2020-07-22 | 49.47 |
| 2020-07-21 | 52.96 |
| 2020-07-20 | 49.70 |
| 2020-07-17 | 50.16 |
| 2020-07-16 | 49.35 |
| 2020-07-15 | 52.38 |
| 2020-07-14 | 52.26 |
| 2020-07-13 | 54.12 |
| 2020-07-10 | 53.31 |
| 2020-07-09 | 56.45 |
| 2020-07-08 | 55.63 |
| 2020-07-07 | 55.05 |
| 2020-07-06 | 56.80 |
| 2020-07-03 | 50.86 |
| 2020-07-02 | 49.58 |
| 2020-06-30 | 44.93 |
| 2020-06-29 | 44.11 |
| 2020-06-26 | 45.51 |
| 2020-06-24 | 46.90 |
| 2020-06-23 | 47.60 |
| 2020-06-22 | 45.51 |
| 2020-06-19 | 45.86 |
| 2020-06-18 | 44.81 |
| 2020-06-17 | 44.93 |
| 2020-06-16 | 44.34 |
| 2020-06-15 | 40.85 |
| 2020-06-12 | 43.76 |
| 2020-06-11 | 44.69 |
| 2020-06-10 | 48.18 |
| 2020-06-09 | 48.07 |
| 2020-06-08 | 46.32 |
| 2020-06-05 | 46.32 |
| 2020-06-04 | 43.88 |
| 2020-06-03 | 43.65 |
| 2020-06-02 | 41.20 |
| 2020-06-01 | 39.57 |
| 2020-05-29 | 35.03 |
| 2020-05-28 | 35.90 |
| 2020-05-27 | 36.78 |
| 2020-05-26 | 37.65 |
| 2020-05-25 | 34.74 |
| 2020-05-22 | 34.74 |
| 2020-05-21 | 42.31 |
| 2020-05-20 | 43.47 |
| 2020-05-19 | 43.18 |
| 2020-05-18 | 40.85 |
| 2020-05-15 | 39.69 |
| 2020-05-14 | 39.69 |
| 2020-05-13 | 41.72 |
| 2020-05-12 | 42.31 |
| 2020-05-11 | 44.34 |
| 2020-05-08 | 42.02 |
| 2020-05-07 | 40.56 |
| 2020-05-06 | 41.72 |
| 2020-05-05 | 39.69 |
| 2020-05-04 | 38.23 |
| 2020-04-29 | 44.05 |
| 2020-04-28 | 44.05 |
| 2020-04-27 | 42.07 |
| 2020-04-24 | 39.46 |
| 2020-04-23 | 40.04 |
| 2020-04-22 | 39.75 |
| 2020-04-21 | 39.17 |
| 2020-04-20 | 42.65 |
| 2020-04-17 | 42.36 |
| 2020-04-16 | 40.62 |
| 2020-04-15 | 40.91 |
| 2020-04-14 | 43.23 |
| 2020-04-09 | 42.07 |
| 2020-04-08 | 40.33 |
| 2020-04-07 | 42.07 |
| 2020-04-06 | 38.88 |
| 2020-04-03 | 35.98 |
| 2020-04-02 | 36.27 |
| 2020-04-01 | 35.11 |
| 2020-03-31 | 38.30 |
| 2020-03-30 | 35.69 |
| 2020-03-27 | 37.72 |
| 2020-03-26 | 36.85 |
| 2020-03-25 | 38.01 |
| 2020-03-24 | 33.67 |
| 2020-03-23 | 27.58 |
| 2020-03-20 | 33.96 |
| 2020-03-19 | 27.58 |
| 2020-03-18 | 31.35 |
| 2020-03-17 | 36.85 |
| 2020-03-16 | 36.27 |
| 2020-03-13 | 41.20 |
| 2020-03-12 | 42.94 |
| 2020-03-11 | 48.45 |
| 2020-03-10 | 49.03 |
| 2020-03-09 | 47.58 |
| 2020-03-06 | 53.67 |
| 2020-03-05 | 56.86 |
| 2020-03-04 | 53.96 |
| 2020-03-03 | 54.25 |
| 2020-03-02 | 54.54 |
| 2020-02-28 | 53.38 |
| 2020-02-27 | 57.44 |
| 2020-02-26 | 56.28 |
| 2020-02-25 | 57.15 |
| 2020-02-24 | 56.86 |
| 2020-02-21 | 59.47 |
| 2020-02-20 | 60.92 |
| 2020-02-19 | 61.50 |
| 2020-02-18 | 60.63 |
| 2020-02-17 | 63.24 |
| 2020-02-14 | 62.37 |
| 2020-02-13 | 62.08 |
| 2020-02-12 | 62.66 |
| 2020-02-11 | 60.92 |
| 2020-02-10 | 58.89 |
| 2020-02-07 | 59.76 |
| 2020-02-06 | 60.63 |
| 2020-02-05 | 56.28 |
| 2020-02-04 | 55.70 |
| 2020-02-03 | 53.67 |
| 2020-01-31 | 53.67 |
| 2020-01-30 | 54.54 |
| 2020-01-29 | 58.31 |
| 2020-01-24 | 62.95 |
| 2020-01-23 | 62.37 |
| 2020-01-22 | 65.56 |
| 2020-01-21 | 63.24 |
| 2020-01-20 | 67.88 |
| 2020-01-17 | 69.33 |
| 2020-01-16 | 68.17 |
| 2020-01-15 | 67.88 |
| 2020-01-14 | 68.46 |
| 2020-01-13 | 69.04 |
| 2020-01-10 | 67.01 |
| 2020-01-09 | 67.01 |
| 2020-01-08 | 63.82 |
| 2020-01-07 | 64.98 |
| 2020-01-06 | 64.98 |
| 2020-01-03 | 66.14 |
| 2020-01-02 | 66.43 |
| 2019-12-31 | 64.98 |
| 2019-12-30 | 65.56 |
| 2019-12-27 | 64.69 |
| 2019-12-24 | 62.37 |
| 2019-12-23 | 62.95 |
| 2019-12-20 | 63.24 |
| 2019-12-19 | 62.37 |
| 2019-12-18 | 62.66 |
| 2019-12-17 | 62.37 |
| 2019-12-16 | 60.63 |
| 2019-12-13 | 61.50 |
| 2019-12-12 | 57.73 |
| 2019-12-11 | 55.41 |
| 2019-12-10 | 54.25 |
| 2019-12-09 | 54.83 |
| 2019-12-06 | 54.54 |
| 2019-12-05 | 53.38 |
| 2019-12-04 | 52.22 |
| 2019-12-03 | 53.96 |
| 2019-12-02 | 54.54 |
| 2019-11-29 | 53.67 |
| 2019-11-28 | 56.86 |
| 2019-11-27 | 57.44 |
| 2019-11-26 | 57.15 |
| 2019-11-25 | 57.44 |
| 2019-11-22 | 55.12 |
| 2019-11-21 | 54.25 |
| 2019-11-20 | 56.86 |
| 2019-11-19 | 58.02 |
| 2019-11-18 | 55.41 |
| 2019-11-15 | 53.67 |
| 2019-11-14 | 53.96 |
| 2019-11-13 | 54.83 |
| 2019-11-12 | 57.73 |
| 2019-11-11 | 57.15 |
| 2019-11-08 | 61.21 |
| 2019-11-07 | 62.37 |
| 2019-11-06 | 61.50 |
| 2019-11-05 | 61.50 |
| 2019-11-04 | 60.92 |
| 2019-11-01 | 58.31 |
| 2019-10-31 | 56.86 |
| 2019-10-30 | 55.53 |
| 2019-10-29 | 56.37 |
| 2019-10-28 | 56.65 |
| 2019-10-25 | 55.81 |
| 2019-10-24 | 55.81 |
| 2019-10-23 | 54.96 |
| 2019-10-22 | 56.09 |
| 2019-10-21 | 55.53 |
| 2019-10-18 | 55.81 |
| 2019-10-17 | 56.65 |
| 2019-10-16 | 55.25 |
| 2019-10-15 | 54.40 |
| 2019-10-14 | 54.68 |
| 2019-10-11 | 53.84 |
| 2019-10-10 | 49.89 |
| 2019-10-09 | 49.89 |
| 2019-10-08 | 51.02 |
| 2019-10-04 | 50.46 |
| 2019-10-03 | 52.15 |
| 2019-10-02 | 51.58 |
| 2019-09-30 | 51.86 |
| 2019-09-27 | 51.30 |
| 2019-09-26 | 51.58 |
| 2019-09-25 | 51.30 |
| 2019-09-24 | 53.27 |
| 2019-09-23 | 52.71 |
| 2019-09-20 | 54.12 |
| 2019-09-19 | 54.12 |
| 2019-09-18 | 55.81 |
| 2019-09-17 | 55.81 |
| 2019-09-16 | 57.50 |
| 2019-09-13 | 58.91 |
| 2019-09-12 | 57.50 |
| 2019-09-11 | 57.50 |
| 2019-09-10 | 55.25 |
| 2019-09-09 | 55.25 |
| 2019-09-06 | 54.68 |
| 2019-09-05 | 54.40 |
| 2019-09-04 | 53.84 |
| 2019-09-03 | 48.20 |
| 2019-09-02 | 48.77 |
| 2019-08-30 | 49.33 |
| 2019-08-29 | 49.05 |
| 2019-08-28 | 48.48 |
| 2019-08-27 | 48.77 |
| 2019-08-26 | 49.05 |
| 2019-08-23 | 51.58 |
| 2019-08-22 | 51.02 |
| 2019-08-21 | 52.15 |
| 2019-08-20 | 52.15 |
| 2019-08-19 | 51.86 |
| 2019-08-16 | 49.33 |
| 2019-08-15 | 47.64 |
| 2019-08-14 | 46.23 |
| 2019-08-13 | 46.51 |
| 2019-08-12 | 49.33 |
| 2019-08-09 | 50.17 |
| 2019-08-08 | 51.30 |
| 2019-08-07 | 50.74 |
| 2019-08-06 | 50.74 |
| 2019-08-05 | 51.30 |
| 2019-08-02 | 55.53 |
| 2019-08-01 | 59.47 |
| 2019-07-31 | 60.60 |
| 2019-07-30 | 62.57 |
| 2019-07-29 | 62.29 |
| 2019-07-26 | 63.70 |
| 2019-07-25 | 65.11 |
| 2019-07-24 | 64.54 |
| 2019-07-23 | 64.26 |
| 2019-07-22 | 63.42 |
| 2019-07-19 | 65.95 |
| 2019-07-18 | 64.26 |
| 2019-07-17 | 65.11 |
| 2019-07-16 | 65.11 |
| 2019-07-15 | 64.83 |
| 2019-07-12 | 64.54 |
| 2019-07-11 | 63.98 |
| 2019-07-10 | 62.85 |
| 2019-07-09 | 62.29 |
| 2019-07-08 | 63.42 |
| 2019-07-05 | 66.23 |
| 2019-07-04 | 66.52 |
| 2019-07-03 | 66.52 |
| 2019-07-02 | 66.80 |
| 2019-06-28 | 63.98 |
| 2019-06-27 | 64.54 |
| 2019-06-26 | 62.01 |
| 2019-06-25 | 61.73 |
| 2019-06-24 | 63.42 |
| 2019-06-21 | 63.42 |
| 2019-06-20 | 63.98 |
| 2019-06-19 | 61.44 |
| 2019-06-18 | 57.50 |
| 2019-06-17 | 56.37 |
| 2019-06-14 | 55.53 |
| 2019-06-13 | 56.65 |
| 2019-06-12 | 56.65 |
| 2019-06-11 | 59.19 |
| 2019-06-10 | 58.06 |
| 2019-06-06 | 54.40 |
| 2019-06-05 | 54.40 |
| 2019-06-04 | 53.27 |
| 2019-06-03 | 53.84 |
| 2019-05-31 | 54.12 |
| 2019-05-30 | 55.25 |
| 2019-05-29 | 55.81 |
| 2019-05-28 | 56.37 |
| 2019-05-27 | 55.81 |
| 2019-05-24 | 56.37 |
| 2019-05-23 | 55.81 |
| 2019-05-22 | 57.50 |
| 2019-05-21 | 57.78 |
| 2019-05-20 | 58.06 |
| 2019-05-17 | 58.91 |
| 2019-05-16 | 60.32 |
| 2019-05-15 | 60.04 |
| 2019-05-14 | 59.47 |
| 2019-05-10 | 61.73 |
| 2019-05-09 | 60.60 |
| 2019-05-08 | 64.26 |
| 2019-05-07 | 66.23 |
| 2019-05-06 | 65.67 |
| 2019-05-03 | 70.46 |
| 2019-05-02 | 69.61 |
| 2019-04-30 | 68.21 |
| 2019-04-29 | 69.61 |
| 2019-04-26 | 67.64 |
| 2019-04-25 | 67.64 |
| 2019-04-24 | 68.76 |
| 2019-04-23 | 69.60 |
| 2019-04-18 | 69.60 |
| 2019-04-17 | 70.73 |
| 2019-04-16 | 70.73 |
| 2019-04-15 | 68.76 |
| 2019-04-12 | 69.32 |
| 2019-04-11 | 69.04 |
| 2019-04-10 | 70.73 |
| 2019-04-09 | 71.01 |
| 2019-04-08 | 70.45 |
| 2019-04-04 | 69.89 |
| 2019-04-03 | 69.60 |
| 2019-04-02 | 67.92 |
| 2019-04-01 | 67.64 |
| 2019-03-29 | 64.84 |
| 2019-03-28 | 62.88 |
| 2019-03-27 | 63.16 |
| 2019-03-26 | 61.76 |
| 2019-03-25 | 61.76 |
| 2019-03-22 | 64.84 |
| 2019-03-21 | 64.84 |
| 2019-03-20 | 66.24 |
| 2019-03-19 | 67.08 |
| 2019-03-18 | 66.52 |
| 2019-03-15 | 64.84 |
| 2019-03-14 | 63.72 |
| 2019-03-13 | 63.16 |
| 2019-03-12 | 64.28 |
| 2019-03-11 | 61.48 |
| 2019-03-08 | 59.79 |
| 2019-03-07 | 62.60 |
| 2019-03-06 | 64.28 |
| 2019-03-05 | 64.00 |
| 2019-03-04 | 63.72 |
| 2019-03-01 | 63.16 |
| 2019-02-28 | 62.04 |
| 2019-02-27 | 62.88 |
| 2019-02-26 | 62.88 |
| 2019-02-25 | 64.00 |
| 2019-02-22 | 63.16 |
| 2019-02-21 | 62.04 |
| 2019-02-20 | 61.19 |
| 2019-02-19 | 59.79 |
| 2019-02-18 | 60.35 |
| 2019-02-15 | 57.55 |
| 2019-02-14 | 60.63 |
| 2019-02-13 | 60.91 |
| 2019-02-12 | 59.23 |
| 2019-02-11 | 58.95 |
| 2019-02-08 | 57.83 |
| 2019-02-04 | 57.83 |
| 2019-02-01 | 57.55 |
| 2019-01-31 | 57.83 |
| 2019-01-30 | 55.87 |
| 2019-01-29 | 55.31 |
| 2019-01-28 | 55.59 |
| 2019-01-25 | 55.87 |
| 2019-01-24 | 53.06 |
| 2019-01-23 | 52.50 |
| 2019-01-22 | 52.22 |
| 2019-01-21 | 53.35 |
| 2019-01-18 | 52.78 |
| 2019-01-17 | 51.38 |
| 2019-01-16 | 51.94 |
| 2019-01-15 | 51.38 |
| 2019-01-14 | 48.30 |
| 2019-01-11 | 50.26 |
| 2019-01-10 | 49.98 |
| 2019-01-09 | 49.42 |
| 2019-01-08 | 45.78 |
| 2019-01-07 | 46.06 |
| 2019-01-04 | 44.65 |
| 2019-01-03 | 41.57 |
| 2019-01-02 | 41.57 |
| 2018-12-31 | 46.06 |
| 2018-12-28 | 43.81 |
| 2018-12-27 | 43.53 |
| 2018-12-24 | 44.94 |
| 2018-12-21 | 45.50 |
| 2018-12-20 | 44.94 |
| 2018-12-19 | 46.06 |
| 2018-12-18 | 45.78 |
| 2018-12-17 | 47.74 |
| 2018-12-14 | 47.46 |
| 2018-12-13 | 50.26 |
| 2018-12-12 | 48.58 |
| 2018-12-11 | 45.50 |
| 2018-12-10 | 45.78 |
| 2018-12-07 | 46.90 |
| 2018-12-06 | 47.74 |
| 2018-12-05 | 51.38 |
| 2018-12-04 | 53.91 |
| 2018-12-03 | 53.63 |
| 2018-11-30 | 49.70 |
| 2018-11-29 | 49.42 |
| 2018-11-28 | 50.26 |
| 2018-11-27 | 48.30 |
| 2018-11-26 | 48.86 |
| 2018-11-23 | 46.62 |
| 2018-11-22 | 46.90 |
| 2018-11-21 | 46.62 |
| 2018-11-20 | 46.06 |
| 2018-11-19 | 48.30 |
| 2018-11-16 | 47.46 |
| 2018-11-15 | 47.46 |
| 2018-11-14 | 44.94 |
| 2018-11-13 | 45.78 |
| 2018-11-12 | 44.65 |
| 2018-11-09 | 44.37 |
| 2018-11-08 | 48.02 |
| 2018-11-07 | 47.46 |
| 2018-11-06 | 47.18 |
| 2018-11-05 | 46.06 |
| 2018-11-02 | 49.14 |
| 2018-11-01 | 42.97 |
| 2018-10-31 | 40.45 |
| 2018-10-30 | 39.10 |
| 2018-10-29 | 40.19 |
| 2018-10-26 | 39.38 |
| 2018-10-25 | 41.28 |
| 2018-10-24 | 42.64 |
| 2018-10-23 | 42.91 |
| 2018-10-22 | 47.25 |
| 2018-10-19 | 43.99 |
| 2018-10-18 | 43.18 |
| 2018-10-16 | 43.45 |
| 2018-10-15 | 43.18 |
| 2018-10-12 | 45.08 |
| 2018-10-11 | 42.09 |
| 2018-10-10 | 47.53 |
| 2018-10-09 | 47.25 |
| 2018-10-08 | 47.53 |
| 2018-10-05 | 49.43 |
| 2018-10-04 | 49.70 |
| 2018-10-03 | 51.87 |
| 2018-10-02 | 52.15 |
| 2018-09-28 | 55.68 |
| 2018-09-27 | 55.41 |
| 2018-09-26 | 55.95 |
| 2018-09-24 | 54.05 |
| 2018-09-21 | 56.76 |
| 2018-09-20 | 54.05 |
| 2018-09-19 | 53.50 |
| 2018-09-18 | 51.87 |
| 2018-09-17 | 51.06 |
| 2018-09-14 | 52.96 |
| 2018-09-13 | 51.60 |
| 2018-09-12 | 48.34 |
| 2018-09-11 | 48.34 |
| 2018-09-10 | 49.70 |
| 2018-09-07 | 51.06 |
| 2018-09-06 | 51.60 |
| 2018-09-05 | 52.42 |
| 2018-09-04 | 56.76 |
| 2018-09-03 | 55.13 |
| 2018-08-31 | 55.68 |
| 2018-08-30 | 57.31 |
| 2018-08-29 | 58.67 |
| 2018-08-28 | 58.39 |
| 2018-08-27 | 57.85 |
| 2018-08-24 | 54.32 |
| 2018-08-23 | 54.59 |
| 2018-08-22 | 55.68 |
| 2018-08-21 | 54.86 |
| 2018-08-20 | 54.05 |
| 2018-08-17 | 51.87 |
| 2018-08-16 | 51.60 |
| 2018-08-15 | 52.15 |
| 2018-08-14 | 54.86 |
| 2018-08-13 | 55.68 |
| 2018-08-10 | 57.58 |
| 2018-08-09 | 59.21 |
| 2018-08-08 | 57.85 |
| 2018-08-07 | 57.31 |
| 2018-08-06 | 55.13 |
| 2018-08-03 | 54.05 |
| 2018-08-02 | 54.32 |
| 2018-08-01 | 57.58 |
| 2018-07-31 | 59.21 |
| 2018-07-30 | 59.75 |
| 2018-07-27 | 60.02 |
| 2018-07-26 | 60.02 |
| 2018-07-25 | 61.38 |
| 2018-07-24 | 59.75 |
| 2018-07-23 | 57.58 |
| 2018-07-20 | 57.31 |
| 2018-07-19 | 55.95 |
| 2018-07-18 | 56.49 |
| 2018-07-17 | 57.31 |
| 2018-07-16 | 58.94 |
| 2018-07-13 | 58.94 |
| 2018-07-12 | 58.67 |
| 2018-07-11 | 57.58 |
| 2018-07-10 | 59.75 |
| 2018-07-09 | 60.02 |
| 2018-07-06 | 57.04 |
| 2018-07-05 | 56.49 |
| 2018-07-04 | 56.22 |
| 2018-07-03 | 58.12 |
| 2018-06-29 | 60.02 |
| 2018-06-28 | 57.58 |
| 2018-06-27 | 56.76 |
| 2018-06-26 | 59.75 |
| 2018-06-25 | 60.30 |
| 2018-06-22 | 62.20 |
| 2018-06-21 | 61.65 |
| 2018-06-20 | 64.37 |
| 2018-06-19 | 63.01 |
| 2018-06-15 | 67.09 |
| 2018-06-14 | 68.17 |
| 2018-06-13 | 69.53 |
| 2018-06-12 | 71.71 |
| 2018-06-11 | 71.43 |
| 2018-06-08 | 70.35 |
| 2018-06-07 | 73.61 |
| 2018-06-06 | 72.25 |
| 2018-06-05 | 71.16 |
| 2018-06-04 | 70.62 |
| 2018-06-01 | 68.17 |
| 2018-05-31 | 68.17 |
| 2018-05-30 | 65.19 |
| 2018-05-29 | 67.90 |
| 2018-05-28 | 69.53 |
| 2018-05-25 | 68.72 |
| 2018-05-24 | 68.99 |
| 2018-05-23 | 68.45 |
| 2018-05-21 | 71.71 |
| 2018-05-18 | 70.35 |
| 2018-05-17 | 69.80 |
| 2018-05-16 | 70.35 |
| 2018-05-15 | 70.89 |
| 2018-05-14 | 72.52 |
| 2018-05-11 | 70.08 |
| 2018-05-10 | 68.45 |
| 2018-05-09 | 67.09 |
| 2018-05-08 | 66.54 |
| 2018-05-07 | 64.10 |
| 2018-05-04 | 63.56 |
| 2018-05-03 | 65.46 |
| 2018-05-02 | 67.63 |
| 2018-04-30 | 68.72 |
| 2018-04-27 | 65.19 |
| 2018-04-26 | 64.04 |
| 2018-04-25 | 65.67 |
| 2018-04-24 | 67.29 |
| 2018-04-23 | 65.13 |
| 2018-04-20 | 65.94 |
| 2018-04-19 | 68.10 |
| 2018-04-18 | 65.67 |
| 2018-04-17 | 64.04 |
| 2018-04-16 | 65.40 |
| 2018-04-13 | 68.37 |
| 2018-04-12 | 68.64 |
| 2018-04-11 | 68.91 |
| 2018-04-10 | 67.83 |
| 2018-04-09 | 65.40 |
| 2018-04-06 | 62.69 |
| 2018-04-04 | 60.80 |
| 2018-04-03 | 65.13 |
| 2018-03-29 | 64.32 |
| 2018-03-28 | 64.04 |
| 2018-03-27 | 68.10 |
| 2018-03-26 | 67.02 |
| 2018-03-23 | 65.13 |
| 2018-03-22 | 69.72 |
| 2018-03-21 | 71.34 |
| 2018-03-20 | 72.42 |
| 2018-03-19 | 72.15 |
| 2018-03-16 | 71.88 |
| 2018-03-15 | 72.15 |
| 2018-03-14 | 71.88 |
| 2018-03-13 | 72.42 |
| 2018-03-12 | 72.15 |
| 2018-03-09 | 69.18 |
| 2018-03-08 | 67.56 |
| 2018-03-07 | 64.86 |
| 2018-03-06 | 66.48 |
| 2018-03-05 | 63.23 |
| 2018-03-02 | 67.02 |
| 2018-03-01 | 69.18 |
| 2018-02-28 | 68.10 |
| 2018-02-27 | 70.53 |
| 2018-02-26 | 71.88 |
| 2018-02-23 | 70.26 |
| 2018-02-22 | 68.64 |
| 2018-02-21 | 71.07 |
| 2018-02-20 | 67.83 |
| 2018-02-15 | 68.91 |
| 2018-02-14 | 65.94 |
| 2018-02-13 | 62.69 |
| 2018-02-12 | 60.26 |
| 2018-02-09 | 60.26 |
| 2018-02-08 | 65.40 |
| 2018-02-07 | 64.59 |
| 2018-02-06 | 66.75 |
| 2018-02-05 | 75.13 |
| 2018-02-02 | 77.29 |
| 2018-02-01 | 77.56 |
| 2018-01-31 | 78.91 |
| 2018-01-30 | 77.56 |
| 2018-01-29 | 79.18 |
| 2018-01-26 | 80.26 |
| 2018-01-25 | 77.83 |
| 2018-01-24 | 79.18 |
| 2018-01-23 | 78.91 |
| 2018-01-22 | 75.67 |
| 2018-01-19 | 75.13 |
| 2018-01-18 | 74.58 |
| 2018-01-17 | 73.50 |
| 2018-01-16 | 73.23 |
| 2018-01-15 | 70.53 |
| 2018-01-12 | 70.26 |
| 2018-01-11 | 68.91 |
| 2018-01-10 | 68.91 |
| 2018-01-09 | 68.64 |
| 2018-01-08 | 67.83 |
| 2018-01-05 | 67.29 |
| 2018-01-04 | 67.02 |
| 2018-01-03 | 65.94 |
| 2018-01-02 | 65.67 |
| 2017-12-29 | 62.42 |
| 2017-12-28 | 62.42 |
| 2017-12-27 | 61.07 |
| 2017-12-22 | 60.53 |
| 2017-12-21 | 59.72 |
| 2017-12-20 | 59.18 |
| 2017-12-19 | 58.91 |
| 2017-12-18 | 58.10 |
| 2017-12-15 | 57.02 |
| 2017-12-14 | 58.37 |
| 2017-12-13 | 59.18 |
| 2017-12-12 | 56.75 |
| 2017-12-11 | 57.56 |
| 2017-12-08 | 55.94 |
| 2017-12-07 | 54.05 |
| 2017-12-06 | 53.51 |
| 2017-12-05 | 57.02 |
| 2017-12-04 | 58.64 |
| 2017-12-01 | 58.37 |
| 2017-11-30 | 59.18 |
| 2017-11-29 | 61.34 |
| 2017-11-28 | 61.34 |
| 2017-11-27 | 61.61 |
| 2017-11-24 | 62.42 |
| 2017-11-23 | 61.61 |
| 2017-11-22 | 63.50 |
| 2017-11-21 | 61.88 |
| 2017-11-20 | 58.64 |
| 2017-11-17 | 58.64 |
| 2017-11-16 | 57.83 |
| 2017-11-15 | 57.29 |
| 2017-11-14 | 58.91 |
| 2017-11-13 | 58.91 |
| 2017-11-10 | 58.64 |
| 2017-11-09 | 58.37 |
| 2017-11-08 | 57.56 |
| 2017-11-07 | 57.83 |
| 2017-11-06 | 55.67 |
| 2017-11-03 | 55.67 |
| 2017-11-02 | 54.86 |
| 2017-11-01 | 55.40 |
| 2017-10-31 | 53.78 |
| 2017-10-30 | 54.15 |
| 2017-10-27 | 54.42 |
| 2017-10-26 | 53.36 |
| 2017-10-25 | 53.89 |
| 2017-10-24 | 53.36 |
| 2017-10-23 | 53.89 |
| 2017-10-20 | 54.94 |
| 2017-10-19 | 53.36 |
| 2017-10-18 | 56.00 |
| 2017-10-17 | 56.00 |
| 2017-10-16 | 55.73 |
| 2017-10-13 | 54.68 |
| 2017-10-12 | 54.68 |
| 2017-10-11 | 53.89 |
| 2017-10-10 | 54.68 |
| 2017-10-09 | 53.89 |
| 2017-10-06 | 54.42 |
| 2017-10-04 | 53.89 |
| 2017-10-03 | 52.84 |
| 2017-09-29 | 49.42 |
| 2017-09-28 | 48.89 |
| 2017-09-27 | 50.47 |
| 2017-09-26 | 49.94 |
| 2017-09-25 | 49.68 |
| 2017-09-22 | 51.26 |
| 2017-09-21 | 52.58 |
| 2017-09-20 | 52.58 |
| 2017-09-19 | 52.31 |
| 2017-09-18 | 52.58 |
| 2017-09-15 | 51.00 |
| 2017-09-14 | 51.00 |
| 2017-09-13 | 51.26 |
| 2017-09-12 | 51.79 |
| 2017-09-11 | 51.79 |
| 2017-09-08 | 50.21 |
| 2017-09-07 | 49.42 |
| 2017-09-06 | 49.68 |
| 2017-09-05 | 50.47 |
| 2017-09-04 | 50.47 |
| 2017-09-01 | 51.26 |
| 2017-08-31 | 51.26 |
| 2017-08-30 | 51.79 |
| 2017-08-29 | 49.94 |
| 2017-08-28 | 50.73 |
| 2017-08-25 | 50.21 |
| 2017-08-24 | 48.37 |
| 2017-08-22 | 48.10 |
| 2017-08-21 | 46.79 |
| 2017-08-18 | 46.00 |
| 2017-08-17 | 47.58 |
| 2017-08-16 | 47.84 |
| 2017-08-15 | 46.52 |
| 2017-08-14 | 46.79 |
| 2017-08-11 | 45.47 |
| 2017-08-10 | 48.10 |
| 2017-08-09 | 49.68 |
| 2017-08-08 | 50.21 |
| 2017-08-07 | 49.16 |
| 2017-08-04 | 48.63 |
| 2017-08-03 | 48.63 |
| 2017-08-02 | 48.63 |
| 2017-08-01 | 48.37 |
| 2017-07-31 | 46.79 |
| 2017-07-28 | 45.47 |
| 2017-07-27 | 46.26 |
| 2017-07-26 | 45.21 |
| 2017-07-25 | 44.68 |
| 2017-07-24 | 44.95 |
| 2017-07-21 | 44.16 |
| 2017-07-20 | 43.89 |
| 2017-07-19 | 43.63 |
| 2017-07-18 | 42.84 |
| 2017-07-17 | 42.84 |
| 2017-07-14 | 42.32 |
| 2017-07-13 | 42.05 |
| 2017-07-12 | 40.47 |
| 2017-07-11 | 39.69 |
| 2017-07-10 | 37.58 |
| 2017-07-07 | 36.79 |
| 2017-07-06 | 37.58 |
| 2017-07-05 | 37.32 |
| 2017-07-04 | 36.79 |
| 2017-07-03 | 38.11 |
| 2017-06-30 | 38.11 |
| 2017-06-29 | 38.63 |
| 2017-06-28 | 37.84 |
| 2017-06-27 | 38.11 |
| 2017-06-26 | 38.37 |
| 2017-06-23 | 37.84 |
| 2017-06-22 | 37.58 |
| 2017-06-21 | 37.05 |
| 2017-06-20 | 37.84 |
| 2017-06-19 | 38.37 |
| 2017-06-16 | 36.79 |
| 2017-06-15 | 36.53 |
| 2017-06-14 | 38.11 |
| 2017-06-13 | 38.11 |
| 2017-06-12 | 37.58 |
| 2017-06-09 | 38.90 |
| 2017-06-08 | 38.90 |
| 2017-06-07 | 38.37 |
| 2017-06-06 | 38.37 |
| 2017-06-05 | 37.84 |
| 2017-06-02 | 38.11 |
| 2017-06-01 | 36.79 |
| 2017-05-31 | 36.79 |
| 2017-05-29 | 36.79 |
| 2017-05-26 | 36.27 |
| 2017-05-25 | 36.00 |
| 2017-05-24 | 34.95 |
| 2017-05-23 | 35.21 |
| 2017-05-22 | 34.95 |
| 2017-05-19 | 33.90 |
| 2017-05-18 | 33.63 |
| 2017-05-17 | 34.69 |
| 2017-05-16 | 34.69 |
| 2017-05-15 | 34.69 |
| 2017-05-12 | 33.37 |
| 2017-05-11 | 33.11 |
| 2017-05-10 | 32.32 |
| 2017-05-09 | 31.79 |
| 2017-05-08 | 30.22 |
| 2017-05-05 | 29.69 |
| 2017-05-04 | 31.00 |
| 2017-05-02 | 30.48 |
| 2017-04-28 | 30.48 |
| 2017-04-27 | 30.74 |
| 2017-04-26 | 29.95 |
| 2017-04-25 | 29.43 |
| 2017-04-24 | 27.86 |
| 2017-04-21 | 27.08 |
| 2017-04-20 | 27.34 |
| 2017-04-19 | 26.29 |
| 2017-04-18 | 26.29 |
| 2017-04-13 | 28.38 |
| 2017-04-12 | 28.64 |
| 2017-04-11 | 27.60 |
| 2017-04-10 | 28.38 |
| 2017-04-07 | 28.38 |
| 2017-04-06 | 28.38 |
| 2017-04-05 | 28.91 |
| 2017-04-03 | 28.12 |
| 2017-03-31 | 27.86 |
| 2017-03-30 | 28.64 |
| 2017-03-29 | 28.91 |
| 2017-03-28 | 28.91 |
| 2017-03-27 | 28.12 |
| 2017-03-24 | 29.17 |
| 2017-03-23 | 28.64 |
| 2017-03-22 | 28.64 |
| 2017-03-21 | 29.95 |
| 2017-03-20 | 29.43 |
| 2017-03-17 | 28.64 |
| 2017-03-16 | 28.38 |
| 2017-03-15 | 26.03 |
| 2017-03-14 | 26.03 |
| 2017-03-13 | 26.03 |
| 2017-03-10 | 24.72 |
| 2017-03-09 | 24.46 |
| 2017-03-08 | 25.51 |
| 2017-03-07 | 25.25 |
| 2017-03-06 | 24.72 |
| 2017-03-03 | 24.72 |
| 2017-03-02 | 25.25 |
| 2017-03-01 | 25.77 |
| 2017-02-28 | 25.77 |
| 2017-02-27 | 26.81 |
| 2017-02-24 | 27.08 |
| 2017-02-23 | 27.34 |
| 2017-02-22 | 27.34 |
| 2017-02-21 | 26.55 |
| 2017-02-20 | 27.34 |
| 2017-02-17 | 26.81 |
| 2017-02-16 | 27.08 |
| 2017-02-15 | 26.29 |
| 2017-02-14 | 24.98 |
| 2017-02-13 | 24.72 |
| 2017-02-10 | 24.46 |
| 2017-02-09 | 23.94 |
| 2017-02-08 | 23.94 |
| 2017-02-07 | 22.89 |
| 2017-02-06 | 22.89 |
| 2017-02-03 | 21.58 |
| 2017-02-02 | 22.11 |
| 2017-02-01 | 22.89 |
| 2017-01-27 | 23.15 |
| 2017-01-26 | 23.15 |
| 2017-01-25 | 21.32 |
| 2017-01-24 | 20.80 |
| 2017-01-23 | 20.54 |
| 2017-01-20 | 20.80 |
| 2017-01-19 | 21.58 |
| 2017-01-18 | 21.58 |
| 2017-01-17 | 20.54 |
| 2017-01-16 | 19.75 |
| 2017-01-13 | 20.80 |
| 2017-01-12 | 20.54 |
| 2017-01-11 | 20.80 |
| 2017-01-10 | 19.49 |
| 2017-01-09 | 18.97 |
| 2017-01-06 | 18.45 |
| 2017-01-05 | 18.19 |
| 2017-01-04 | 16.62 |
| 2017-01-03 | 16.62 |
| 2016-12-30 | 15.57 |
| 2016-12-29 | 14.79 |
| 2016-12-28 | 14.26 |
| 2016-12-23 | 13.74 |
| 2016-12-22 | 14.26 |
| 2016-12-21 | 15.05 |
| 2016-12-20 | 14.53 |
| 2016-12-19 | 15.05 |
| 2016-12-16 | 16.09 |
| 2016-12-15 | 16.09 |
| 2016-12-14 | 18.45 |
| 2016-12-13 | 18.19 |
| 2016-12-12 | 17.92 |
| 2016-12-09 | 20.02 |
| 2016-12-08 | 20.28 |
| 2016-12-07 | 20.28 |
| 2016-12-06 | 19.49 |
| 2016-12-05 | 18.71 |
| 2016-12-02 | 18.97 |
| 2016-12-01 | 20.80 |
| 2016-11-30 | 20.28 |
| 2016-11-29 | 19.75 |
| 2016-11-28 | 20.28 |
| 2016-11-25 | 19.75 |
| 2016-11-24 | 18.97 |
| 2016-11-23 | 19.75 |
| 2016-11-22 | 19.75 |
| 2016-11-21 | 17.92 |
| 2016-11-18 | 17.40 |
| 2016-11-17 | 17.14 |
| 2016-11-16 | 17.66 |
| 2016-11-15 | 17.66 |
| 2016-11-14 | 17.14 |
| 2016-11-11 | 18.71 |
| 2016-11-10 | 20.54 |
| 2016-11-09 | 18.19 |
| 2016-11-08 | 20.54 |
| 2016-11-07 | 20.28 |
| 2016-11-04 | 19.49 |
| 2016-11-03 | 19.75 |
| 2016-11-02 | 20.28 |
| 2016-11-01 | 21.85 |
| 2016-10-31 | 20.80 |
| 2016-10-28 | 20.96 |
| 2016-10-27 | 21.72 |
| 2016-10-26 | 22.74 |
| 2016-10-25 | 24.01 |
| 2016-10-24 | 24.27 |
| 2016-10-20 | 22.99 |
| 2016-10-19 | 22.49 |
| 2016-10-18 | 22.99 |
| 2016-10-17 | 21.21 |
| 2016-10-14 | 22.23 |
| 2016-10-13 | 21.21 |
| 2016-10-12 | 22.99 |
| 2016-10-11 | 23.50 |
| 2016-10-07 | 25.29 |
| 2016-10-06 | 25.80 |
| 2016-10-05 | 24.78 |
| 2016-10-04 | 24.27 |
| 2016-10-03 | 23.76 |
| 2016-09-30 | 22.23 |
| 2016-09-29 | 24.78 |
| 2016-09-28 | 24.01 |
| 2016-09-27 | 23.76 |
| 2016-09-26 | 22.74 |
| 2016-09-23 | 24.01 |
| 2016-09-22 | 24.78 |
| 2016-09-21 | 24.01 |
| 2016-09-20 | 23.76 |
| 2016-09-19 | 23.50 |
| 2016-09-15 | 22.74 |
| 2016-09-14 | 21.98 |
| 2016-09-13 | 22.23 |
| 2016-09-12 | 22.49 |
| 2016-09-09 | 26.56 |
| 2016-09-08 | 25.03 |
| 2016-09-07 | 24.52 |
| 2016-09-06 | 24.52 |
| 2016-09-05 | 23.76 |
| 2016-09-02 | 21.72 |
| 2016-09-01 | 21.72 |
| 2016-08-31 | 20.45 |
| 2016-08-30 | 20.45 |
| 2016-08-29 | 19.68 |
| 2016-08-26 | 20.19 |
| 2016-08-25 | 19.43 |
| 2016-08-24 | 19.43 |
| 2016-08-23 | 20.45 |
| 2016-08-22 | 20.45 |
| 2016-08-19 | 19.94 |
| 2016-08-18 | 20.70 |
| 2016-08-17 | 19.17 |
| 2016-08-16 | 19.68 |
| 2016-08-15 | 20.19 |
| 2016-08-12 | 18.92 |
| 2016-08-11 | 17.90 |
| 2016-08-10 | 17.39 |
| 2016-08-09 | 17.39 |
| 2016-08-08 | 17.39 |
| 2016-08-05 | 15.86 |
| 2016-08-04 | 14.08 |
| 2016-08-03 | 13.57 |
| 2016-08-01 | 15.86 |
| 2016-07-29 | 14.34 |
| 2016-07-28 | 15.86 |
| 2016-07-27 | 15.36 |
| 2016-07-26 | 15.86 |
| 2016-07-25 | 14.85 |
| 2016-07-22 | 14.59 |
| 2016-07-21 | 14.85 |
| 2016-07-20 | 14.59 |
| 2016-07-19 | 13.06 |
| 2016-07-18 | 13.83 |
| 2016-07-15 | 13.57 |
| 2016-07-14 | 12.81 |
| 2016-07-13 | 11.54 |
| 2016-07-12 | 11.03 |
| 2016-07-11 | 8.99 |
| 2016-07-08 | 7.72 |
| 2016-07-07 | 8.23 |
| 2016-07-06 | 7.21 |
| 2016-07-05 | 8.48 |
| 2016-07-04 | 10.26 |
| 2016-06-30 | 8.73 |
| 2016-06-29 | 6.95 |
| 2016-06-28 | 5.42 |
| 2016-06-27 | 5.42 |
| 2016-06-24 | 5.68 |
| 2016-06-23 | 8.73 |
| 2016-06-22 | 8.48 |
| 2016-06-21 | 7.21 |
| 2016-06-20 | 6.19 |
| 2016-06-17 | 4.91 |
| 2016-06-16 | 4.15 |
| 2016-06-15 | 5.93 |
| 2016-06-14 | 5.93 |
| 2016-06-13 | 6.44 |
| 2016-06-10 | 8.99 |
| 2016-06-08 | 10.26 |
| 2016-06-07 | 10.01 |
| 2016-06-06 | 8.73 |
| 2016-06-03 | 8.23 |
| 2016-06-02 | 7.72 |
| 2016-06-01 | 6.95 |
| 2016-05-31 | 7.46 |
| 2016-05-30 | 6.19 |
| 2016-05-27 | 5.93 |
| 2016-05-26 | 5.17 |
| 2016-05-25 | 4.91 |
| 2016-05-24 | 2.37 |
| 2016-05-23 | 1.86 |
| 2016-05-20 | 2.62 |
| 2016-05-19 | 1.25 |
| 2016-05-18 | 1.66 |
| 2016-05-17 | 3.39 |
| 2016-05-16 | 2.11 |
| 2016-05-13 | 1.25 |
| 2016-05-12 | 2.11 |
| 2016-05-11 | 2.88 |
| 2016-05-10 | 4.15 |
| 2016-05-09 | 3.39 |
| 2016-05-06 | 2.88 |
| 2016-05-05 | 4.66 |
| 2016-05-04 | 5.42 |
| 2016-05-03 | 5.68 |
| 2016-04-29 | 7.72 |
| 2016-04-28 | 9.50 |
| 2016-04-27 | 9.45 |
| 2016-04-26 | 9.70 |
| 2016-04-25 | 8.94 |
| 2016-04-22 | 10.21 |
| 2016-04-21 | 10.96 |
| 2016-04-20 | 8.69 |
| 2016-04-19 | 9.95 |
| 2016-04-18 | 8.44 |
| 2016-04-15 | 9.19 |
| 2016-04-14 | 9.70 |
| 2016-04-13 | 8.69 |
| 2016-04-12 | 5.15 |
| 2016-04-11 | 5.15 |
| 2016-04-08 | 4.39 |
| 2016-04-07 | 3.89 |
| 2016-04-06 | 3.63 |
| 2016-04-05 | 3.13 |
| 2016-04-01 | 4.90 |
| 2016-03-31 | 6.41 |
| 2016-03-30 | 6.92 |
| 2016-03-29 | 4.14 |
| 2016-03-24 | 4.14 |
| 2016-03-23 | 5.66 |
| 2016-03-22 | 5.66 |
| 2016-03-21 | 5.66 |
| 2016-03-18 | 5.91 |
| 2016-03-17 | 4.90 |
| 2016-03-16 | 3.89 |
| 2016-03-15 | 4.14 |
| 2016-03-14 | 4.64 |
| 2016-03-11 | 3.63 |
| 2016-03-10 | 2.62 |
| 2016-03-09 | 2.62 |
| 2016-03-08 | 2.62 |
| 2016-03-07 | 3.38 |
| 2016-03-04 | 3.13 |
| 2016-03-03 | 1.86 |
| 2016-03-02 | 2.12 |
| 2016-03-01 | -1.12 |
| 2016-02-29 | -2.43 |
| 2016-02-26 | -1.02 |
| 2016-02-25 | -3.54 |
| 2016-02-24 | -2.13 |
| 2016-02-23 | -0.81 |
| 2016-02-22 | -0.61 |
| 2016-02-19 | -1.72 |
| 2016-02-18 | -1.12 |
| 2016-02-17 | -3.44 |
| 2016-02-16 | -2.43 |
| 2016-02-15 | -3.34 |
| 2016-02-12 | -6.38 |
| 2016-02-11 | -5.47 |
| 2016-02-05 | -1.52 |
| 2016-02-04 | -2.03 |
| 2016-02-03 | -2.94 |
| 2016-02-02 | -0.81 |
| 2016-02-01 | -0.21 |
| 2016-01-29 | 0.30 |
| 2016-01-28 | -1.93 |
| 2016-01-27 | -2.84 |
| 2016-01-26 | -3.85 |
| 2016-01-25 | -1.22 |
| 2016-01-22 | -2.33 |
| 2016-01-21 | -5.16 |
| 2016-01-20 | -3.65 |
| 2016-01-19 | 0.30 |
| 2016-01-18 | -1.62 |
| 2016-01-15 | -0.41 |
| 2016-01-14 | 1.36 |
| 2016-01-13 | 2.12 |
| 2016-01-12 | 0.60 |
| 2016-01-11 | 1.61 |
| 2016-01-08 | 4.64 |
| 2016-01-07 | 3.89 |
| 2016-01-06 | 6.92 |
| 2016-01-05 | 8.18 |
| 2016-01-04 | 8.44 |
| 2015-12-31 | 11.72 |
| 2015-12-30 | 11.97 |
| 2015-12-29 | 12.23 |
| 2015-12-28 | 11.72 |
| 2015-12-24 | 12.73 |
| 2015-12-23 | 12.23 |
| 2015-12-22 | 11.22 |
| 2015-12-21 | 11.22 |
| 2015-12-18 | 11.22 |
| 2015-12-17 | 11.72 |
| 2015-12-16 | 10.96 |
| 2015-12-15 | 8.69 |
| 2015-12-14 | 8.94 |
| 2015-12-11 | 9.70 |
| 2015-12-10 | 10.71 |
| 2015-12-09 | 11.22 |
| 2015-12-08 | 11.72 |
| 2015-12-07 | 13.74 |
| 2015-12-04 | 13.49 |
| 2015-12-03 | 14.25 |
| 2015-12-02 | 14.76 |
| 2015-12-01 | 14.25 |
| 2015-11-30 | 12.23 |
| 2015-11-27 | 12.73 |
| 2015-11-26 | 15.01 |
| 2015-11-25 | 15.01 |
| 2015-11-24 | 15.26 |
| 2015-11-23 | 15.77 |
| 2015-11-20 | 16.02 |
| 2015-11-19 | 14.76 |
| 2015-11-18 | 13.24 |
| 2015-11-17 | 13.74 |
| 2015-11-16 | 12.23 |
| 2015-11-13 | 14.25 |
| 2015-11-12 | 17.03 |
| 2015-11-11 | 14.00 |
| 2015-11-10 | 14.25 |
| 2015-11-09 | 15.51 |
| 2015-11-06 | 16.52 |
| 2015-11-05 | 17.28 |
| 2015-11-04 | 17.54 |
| 2015-11-03 | 15.26 |
| 2015-11-02 | 14.00 |
| 2015-10-30 | 15.51 |
| 2015-10-29 | 16.02 |
| 2015-10-28 | 16.88 |
| 2015-10-27 | 17.86 |
| 2015-10-26 | 17.62 |
| 2015-10-23 | 18.11 |
| 2015-10-22 | 16.39 |
| 2015-10-20 | 16.88 |
| 2015-10-19 | 17.37 |
| 2015-10-16 | 17.37 |
| 2015-10-15 | 16.63 |
| 2015-10-14 | 14.17 |
| 2015-10-13 | 15.16 |
| 2015-10-12 | 15.89 |
| 2015-10-09 | 14.17 |
| 2015-10-08 | 13.93 |
| 2015-10-07 | 14.66 |
| 2015-10-06 | 11.22 |
| 2015-10-05 | 11.47 |
| 2015-10-02 | 9.74 |
| 2015-09-30 | 6.30 |
| 2015-09-29 | 4.82 |
| 2015-09-25 | 8.27 |
| 2015-09-24 | 7.77 |
| 2015-09-23 | 8.76 |
| 2015-09-22 | 10.73 |
| 2015-09-21 | 10.73 |
| 2015-09-18 | 11.96 |
| 2015-09-17 | 10.97 |
| 2015-09-16 | 11.71 |
| 2015-09-15 | 9.00 |
| 2015-09-14 | 9.99 |
| 2015-09-11 | 9.50 |
| 2015-09-10 | 9.74 |
| 2015-09-09 | 12.45 |
| 2015-09-08 | 8.27 |
| 2015-09-07 | 4.82 |
| 2015-09-04 | 5.81 |
| 2015-09-02 | 6.30 |
| 2015-09-01 | 7.28 |
| 2015-08-31 | 9.99 |
| 2015-08-28 | 10.23 |
| 2015-08-27 | 10.97 |
| 2015-08-26 | 6.79 |
| 2015-08-25 | 8.76 |
| 2015-08-24 | 7.77 |
| 2015-08-21 | 13.68 |
| 2015-08-20 | 15.40 |
| 2015-08-19 | 17.12 |
| 2015-08-18 | 18.60 |
| 2015-08-17 | 20.57 |
| 2015-08-14 | 21.31 |
| 2015-08-13 | 21.31 |
| 2015-08-12 | 20.57 |
| 2015-08-11 | 23.52 |
| 2015-08-10 | 23.28 |
| 2015-08-07 | 23.52 |
| 2015-08-06 | 23.03 |
| 2015-08-05 | 23.52 |
| 2015-08-04 | 23.03 |
| 2015-08-03 | 23.03 |
| 2015-07-31 | 24.01 |
| 2015-07-30 | 23.52 |
| 2015-07-29 | 24.26 |
| 2015-07-28 | 23.77 |
| 2015-07-27 | 22.78 |
| 2015-07-24 | 26.47 |
| 2015-07-23 | 27.95 |
| 2015-07-22 | 27.46 |
| 2015-07-21 | 28.69 |
| 2015-07-20 | 27.95 |
| 2015-07-17 | 28.20 |
| 2015-07-16 | 26.72 |
| 2015-07-15 | 26.23 |
| 2015-07-14 | 26.47 |
| 2015-07-13 | 27.21 |
| 2015-07-10 | 25.49 |
| 2015-07-09 | 23.03 |
| 2015-07-08 | 18.60 |
| 2015-07-07 | 25.74 |
| 2015-07-06 | 27.21 |
| 2015-07-03 | 31.15 |
| 2015-07-02 | 32.38 |
| 2015-06-30 | 32.13 |
| 2015-06-29 | 30.90 |
| 2015-06-26 | 34.10 |
| 2015-06-25 | 36.56 |
| 2015-06-24 | 37.30 |
| 2015-06-23 | 36.81 |
| 2015-06-22 | 35.58 |
| 2015-06-19 | 33.86 |
| 2015-06-18 | 33.36 |
| 2015-06-17 | 33.36 |
| 2015-06-16 | 32.63 |
| 2015-06-15 | 33.86 |
| 2015-06-12 | 36.32 |
| 2015-06-11 | 34.59 |
| 2015-06-10 | 33.12 |
| 2015-06-09 | 34.84 |
| 2015-06-08 | 36.32 |
| 2015-06-05 | 35.83 |
| 2015-06-04 | 37.55 |
| 2015-06-03 | 37.79 |
| 2015-06-02 | 37.06 |
| 2015-06-01 | 37.79 |
| 2015-05-29 | 36.81 |
| 2015-05-28 | 40.25 |
| 2015-05-27 | 39.76 |
| 2015-05-26 | 40.99 |
| 2015-05-22 | 39.27 |
| 2015-05-21 | 37.06 |
| 2015-05-20 | 37.06 |
| 2015-05-19 | 37.55 |
| 2015-05-18 | 36.81 |
| 2015-05-15 | 38.04 |
| 2015-05-14 | 35.58 |
| 2015-05-13 | 35.33 |
| 2015-05-12 | 36.07 |
| 2015-05-11 | 37.55 |
| 2015-05-08 | 36.81 |
| 2015-05-07 | 35.33 |
| 2015-05-06 | 37.30 |
| 2015-05-05 | 37.79 |
| 2015-05-04 | 39.76 |
| 2015-04-30 | 39.52 |
| 2015-04-29 | 40.99 |
| 2015-04-28 | 41.34 |
| 2015-04-27 | 41.34 |
| 2015-04-24 | 39.14 |
| 2015-04-23 | 37.91 |
| 2015-04-22 | 38.65 |
| 2015-04-21 | 38.40 |
| 2015-04-20 | 34.49 |
| 2015-04-17 | 37.42 |
| 2015-04-16 | 37.67 |
| 2015-04-15 | 37.18 |
| 2015-04-14 | 36.94 |
| 2015-04-13 | 38.89 |
| 2015-04-10 | 35.22 |
| 2015-04-09 | 33.51 |
| 2015-04-08 | 30.09 |
| 2015-04-02 | 25.44 |
| 2015-04-01 | 24.46 |
| 2015-03-31 | 23.73 |
| 2015-03-30 | 23.49 |
| 2015-03-27 | 21.53 |
| 2015-03-26 | 21.77 |
| 2015-03-25 | 22.02 |
| 2015-03-24 | 21.04 |
| 2015-03-23 | 21.53 |
| 2015-03-20 | 21.04 |
| 2015-03-19 | 21.29 |
| 2015-03-18 | 19.82 |
| 2015-03-17 | 18.84 |
| 2015-03-16 | 18.84 |
| 2015-03-13 | 18.11 |
| 2015-03-12 | 18.11 |
| 2015-03-11 | 17.62 |
| 2015-03-10 | 18.60 |
| 2015-03-09 | 19.57 |
| 2015-03-06 | 19.82 |
| 2015-03-05 | 19.57 |
| 2015-03-04 | 20.55 |
| 2015-03-03 | 22.02 |
| 2015-03-02 | 22.75 |
| 2015-02-27 | 22.75 |
| 2015-02-26 | 23.24 |
| 2015-02-25 | 22.26 |
| 2015-02-24 | 22.26 |
| 2015-02-23 | 22.75 |
| 2015-02-18 | 22.51 |
| 2015-02-17 | 22.75 |
| 2015-02-16 | 22.26 |
| 2015-02-13 | 22.02 |
| 2015-02-12 | 20.80 |
| 2015-02-11 | 20.06 |
| 2015-02-10 | 21.29 |
| 2015-02-09 | 21.04 |
| 2015-02-06 | 22.02 |
| 2015-02-05 | 22.51 |
| 2015-02-04 | 21.77 |
| 2015-02-03 | 21.04 |
| 2015-02-02 | 20.80 |
| 2015-01-30 | 21.04 |
| 2015-01-29 | 21.53 |
| 2015-01-28 | 22.75 |
| 2015-01-27 | 22.51 |
| 2015-01-26 | 23.00 |
| 2015-01-23 | 22.51 |
| 2015-01-22 | 21.29 |
| 2015-01-21 | 20.31 |
| 2015-01-20 | 18.35 |
| 2015-01-19 | 17.13 |
| 2015-01-16 | 19.08 |
| 2015-01-15 | 20.31 |
| 2015-01-14 | 19.08 |
| 2015-01-13 | 19.82 |
| 2015-01-12 | 18.84 |
| 2015-01-09 | 18.35 |
| 2015-01-08 | 17.86 |
| 2015-01-07 | 16.88 |
| 2015-01-06 | 15.66 |
| 2015-01-05 | 17.13 |
| 2015-01-02 | 17.62 |
| 2014-12-31 | 16.88 |
| 2014-12-30 | 15.66 |
| 2014-12-29 | 17.37 |
| 2014-12-24 | 15.66 |
| 2014-12-23 | 15.42 |
| 2014-12-22 | 15.91 |
| 2014-12-19 | 14.44 |
| 2014-12-18 | 12.73 |
| 2014-12-17 | 11.75 |
| 2014-12-16 | 11.99 |
| 2014-12-15 | 13.95 |
| 2014-12-12 | 14.93 |
| 2014-12-11 | 15.42 |
| 2014-12-10 | 16.15 |
| 2014-12-09 | 15.91 |
| 2014-12-08 | 18.60 |
| 2014-12-05 | 18.35 |
| 2014-12-04 | 17.86 |
| 2014-12-03 | 15.66 |
| 2014-12-02 | 16.64 |
| 2014-12-01 | 15.17 |
| 2014-11-28 | 18.35 |
| 2014-11-27 | 18.60 |
| 2014-11-26 | 19.33 |
| 2014-11-25 | 17.86 |
| 2014-11-24 | 18.11 |
| 2014-11-21 | 15.91 |
| 2014-11-20 | 14.93 |
| 2014-11-19 | 15.42 |
| 2014-11-18 | 16.15 |
| 2014-11-17 | 17.37 |
| 2014-11-14 | 18.84 |
| 2014-11-13 | 18.60 |
| 2014-11-12 | 18.11 |
| 2014-11-11 | 17.37 |
| 2014-11-10 | 17.37 |
| 2014-11-07 | 16.15 |
| 2014-11-06 | 16.88 |
| 2014-11-05 | 17.13 |
| 2014-11-04 | 17.86 |
| 2014-11-03 | 17.86 |
| 2014-10-31 | 18.35 |
| 2014-10-30 | 16.88 |
| 2014-10-29 | 17.67 |
| 2014-10-28 | 16.24 |
| 2014-10-27 | 14.34 |
| 2014-10-24 | 15.05 |
| 2014-10-23 | 15.29 |
| 2014-10-22 | 15.53 |
| 2014-10-21 | 14.10 |
| 2014-10-20 | 13.86 |
| 2014-10-17 | 13.86 |
| 2014-10-16 | 12.91 |
| 2014-10-15 | 14.34 |
| 2014-10-14 | 13.86 |
| 2014-10-13 | 14.34 |
| 2014-10-10 | 13.86 |
| 2014-10-09 | 16.00 |
| 2014-10-08 | 14.81 |
| 2014-10-07 | 15.53 |
| 2014-10-06 | 15.05 |
| 2014-10-03 | 13.86 |
| 2014-09-30 | 13.15 |
| 2014-09-29 | 14.58 |
| 2014-09-26 | 16.72 |
| 2014-09-25 | 17.19 |
| 2014-09-24 | 17.90 |
| 2014-09-23 | 17.67 |
| 2014-09-22 | 17.90 |
| 2014-09-19 | 19.81 |
| 2014-09-18 | 19.09 |
| 2014-09-17 | 20.28 |
| 2014-09-16 | 19.09 |
| 2014-09-15 | 20.04 |
| 2014-09-12 | 20.99 |
| 2014-09-11 | 21.47 |
| 2014-09-10 | 21.47 |
| 2014-09-08 | 23.61 |
| 2014-09-05 | 23.85 |
| 2014-09-04 | 24.08 |
| 2014-09-03 | 24.32 |
| 2014-09-02 | 21.47 |
| 2014-09-01 | 21.23 |
| 2014-08-29 | 21.47 |
| 2014-08-28 | 21.47 |
| 2014-08-27 | 22.18 |
| 2014-08-26 | 23.13 |
| 2014-08-25 | 23.37 |
| 2014-08-22 | 22.90 |
| 2014-08-21 | 22.66 |
| 2014-08-20 | 23.13 |
| 2014-08-19 | 22.90 |
| 2014-08-18 | 22.18 |
| 2014-08-15 | 22.18 |
| 2014-08-14 | 21.47 |
| 2014-08-13 | 21.95 |
| 2014-08-12 | 20.76 |
| 2014-08-11 | 20.76 |
| 2014-08-08 | 19.09 |
| 2014-08-07 | 19.57 |
| 2014-08-06 | 20.28 |
| 2014-08-05 | 20.28 |
| 2014-08-04 | 20.52 |
| 2014-08-01 | 20.04 |
| 2014-07-31 | 21.47 |
| 2014-07-30 | 21.23 |
| 2014-07-29 | 20.52 |
| 2014-07-28 | 19.33 |
| 2014-07-25 | 18.62 |
| 2014-07-24 | 17.90 |
| 2014-07-23 | 17.43 |
| 2014-07-22 | 16.72 |
| 2014-07-21 | 14.34 |
| 2014-07-18 | 14.81 |
| 2014-07-17 | 15.29 |
| 2014-07-16 | 15.29 |
| 2014-07-15 | 14.81 |
| 2014-07-14 | 14.58 |
| 2014-07-11 | 13.86 |
| 2014-07-10 | 13.63 |
| 2014-07-09 | 13.39 |
| 2014-07-08 | 15.05 |
| 2014-07-07 | 15.29 |
| 2014-07-04 | 15.29 |
| 2014-07-03 | 15.05 |
| 2014-07-02 | 15.29 |
| 2014-06-30 | 12.91 |
| 2014-06-27 | 12.91 |
| 2014-06-26 | 13.15 |
| 2014-06-25 | 11.49 |
| 2014-06-24 | 11.49 |
| 2014-06-23 | 11.01 |
| 2014-06-20 | 13.15 |
| 2014-06-19 | 12.91 |
| 2014-06-18 | 12.91 |
| 2014-06-17 | 12.91 |
| 2014-06-16 | 13.39 |
| 2014-06-13 | 13.39 |
| 2014-06-12 | 12.67 |
| 2014-06-11 | 12.67 |
| 2014-06-10 | 12.67 |
| 2014-06-09 | 11.72 |
| 2014-06-06 | 11.25 |
| 2014-06-05 | 11.96 |
| 2014-06-04 | 11.96 |
| 2014-06-03 | 12.44 |
| 2014-05-30 | 11.72 |
| 2014-05-29 | 11.25 |
| 2014-05-28 | 11.72 |
| 2014-05-27 | 10.77 |
| 2014-05-26 | 10.77 |
| 2014-05-23 | 10.77 |
| 2014-05-22 | 10.54 |
| 2014-05-21 | 10.06 |
| 2014-05-20 | 9.58 |
| 2014-05-19 | 8.87 |
| 2014-05-16 | 8.87 |
| 2014-05-15 | 9.11 |
| 2014-05-14 | 8.63 |
| 2014-05-13 | 7.45 |
| 2014-05-12 | 7.21 |
| 2014-05-09 | 5.07 |
| 2014-05-08 | 4.83 |
| 2014-05-07 | 4.35 |
| 2014-05-05 | 5.31 |
| 2014-05-02 | 6.73 |
| 2014-04-30 | 5.78 |
| 2014-04-29 | 7.68 |
| 2014-04-28 | 6.02 |
| 2014-04-25 | 6.02 |
| 2014-04-24 | 7.91 |
| 2014-04-23 | 7.67 |
| 2014-04-22 | 8.85 |
| 2014-04-17 | 8.85 |
| 2014-04-16 | 8.62 |
| 2014-04-15 | 8.14 |
| 2014-04-14 | 10.03 |
| 2014-04-11 | 9.80 |
| 2014-04-10 | 10.98 |
| 2014-04-09 | 9.32 |
| 2014-04-08 | 8.14 |
| 2014-04-07 | 6.73 |
| 2014-04-04 | 7.44 |
| 2014-04-03 | 7.67 |
| 2014-04-02 | 7.44 |
| 2014-04-01 | 7.44 |
| 2014-03-31 | 5.78 |
| 2014-03-28 | 5.55 |
| 2014-03-27 | 4.37 |
| 2014-03-26 | 4.84 |
| 2014-03-25 | 4.13 |
| 2014-03-24 | 4.60 |
| 2014-03-21 | 2.71 |
| 2014-03-20 | 1.30 |
| 2014-03-19 | 3.19 |
| 2014-03-18 | 3.19 |
| 2014-03-17 | 2.71 |
| 2014-03-14 | 3.19 |
| 2014-03-13 | 4.13 |
| 2014-03-12 | 4.84 |
| 2014-03-11 | 6.02 |
| 2014-03-10 | 6.02 |
| 2014-03-07 | 8.14 |
| 2014-03-06 | 8.14 |
| 2014-03-05 | 7.67 |
| 2014-03-04 | 7.91 |
| 2014-03-03 | 7.20 |
| 2014-02-28 | 8.62 |
| 2014-02-27 | 8.85 |
| 2014-02-26 | 6.96 |
| 2014-02-25 | 6.49 |
| 2014-02-24 | 6.49 |
| 2014-02-21 | 7.44 |
| 2014-02-20 | 6.73 |
| 2014-02-19 | 7.67 |
| 2014-02-18 | 7.44 |
| 2014-02-17 | 6.96 |
| 2014-02-14 | 6.49 |
| 2014-02-13 | 5.55 |
| 2014-02-12 | 6.26 |
| 2014-02-11 | 4.60 |
| 2014-02-10 | 2.71 |
| 2014-02-07 | 2.95 |
| 2014-02-06 | 2.00 |
| 2014-02-05 | 1.30 |
| 2014-02-04 | 2.00 |
| 2014-01-30 | 4.84 |
| 2014-01-29 | 5.31 |
| 2014-01-28 | 4.60 |
| 2014-01-27 | 4.60 |
| 2014-01-24 | 6.73 |
| 2014-01-23 | 8.38 |
| 2014-01-22 | 9.80 |
| 2014-01-21 | 9.56 |
| 2014-01-20 | 9.09 |
| 2014-01-17 | 10.27 |
| 2014-01-16 | 9.56 |
| 2014-01-15 | 9.09 |
| 2014-01-14 | 8.62 |
| 2014-01-13 | 9.09 |
| 2014-01-10 | 8.85 |
| 2014-01-09 | 8.38 |
| 2014-01-08 | 9.56 |
| 2014-01-07 | 8.14 |
| 2014-01-06 | 7.91 |
| 2014-01-03 | 8.62 |
| 2014-01-02 | 10.98 |
| 2013-12-31 | 10.74 |
| 2013-12-30 | 10.74 |
| 2013-12-27 | 10.74 |
| 2013-12-24 | 10.51 |
| 2013-12-23 | 9.32 |
| 2013-12-20 | 8.62 |
| 2013-12-19 | 8.85 |
| 2013-12-18 | 10.27 |
| 2013-12-17 | 9.80 |
| 2013-12-16 | 10.03 |
| 2013-12-13 | 10.74 |
| 2013-12-12 | 10.74 |
| 2013-12-11 | 10.98 |
| 2013-12-10 | 13.10 |
| 2013-12-09 | 13.34 |
| 2013-12-06 | 13.34 |
| 2013-12-05 | 12.87 |
| 2013-12-04 | 13.10 |
| 2013-12-03 | 13.81 |
| 2013-12-02 | 14.28 |
| 2013-11-29 | 13.81 |
| 2013-11-28 | 13.34 |
| 2013-11-27 | 13.34 |
| 2013-11-26 | 13.10 |
| 2013-11-25 | 13.10 |
| 2013-11-22 | 12.63 |
| 2013-11-21 | 12.16 |
| 2013-11-20 | 12.87 |
| 2013-11-19 | 12.63 |
| 2013-11-18 | 12.63 |
| 2013-11-15 | 9.56 |
| 2013-11-14 | 7.67 |
| 2013-11-13 | 6.96 |
| 2013-11-12 | 9.09 |
| 2013-11-11 | 9.80 |
| 2013-11-08 | 8.14 |
| 2013-11-07 | 8.62 |
| 2013-11-06 | 9.32 |
| 2013-11-05 | 9.56 |
| 2013-11-04 | 10.27 |
| 2013-11-01 | 10.51 |
| 2013-10-31 | 10.27 |
| 2013-10-30 | 11.07 |
| 2013-10-29 | 9.00 |
| 2013-10-28 | 8.77 |
| 2013-10-25 | 8.08 |
| 2013-10-24 | 8.77 |
| 2013-10-23 | 9.46 |
| 2013-10-22 | 10.84 |
| 2013-10-21 | 11.30 |
| 2013-10-18 | 10.84 |
| 2013-10-17 | 9.46 |
| 2013-10-16 | 10.15 |
| 2013-10-15 | 11.07 |
| 2013-10-11 | 10.61 |
| 2013-10-10 | 9.23 |
| 2013-10-09 | 9.69 |
| 2013-10-08 | 10.38 |
| 2013-10-07 | 9.23 |
| 2013-10-04 | 9.92 |
| 2013-10-03 | 10.38 |
| 2013-10-02 | 9.23 |
| 2013-09-30 | 8.77 |
| 2013-09-27 | 10.15 |
| 2013-09-26 | 9.92 |
| 2013-09-25 | 10.15 |
| 2013-09-24 | 10.15 |
| 2013-09-23 | 11.07 |
| 2013-09-19 | 11.53 |
| 2013-09-18 | 9.69 |
| 2013-09-17 | 9.92 |
| 2013-09-16 | 10.61 |
| 2013-09-13 | 8.77 |
| 2013-09-12 | 9.00 |
| 2013-09-11 | 8.77 |
| 2013-09-10 | 8.77 |
| 2013-09-09 | 7.85 |
| 2013-09-06 | 7.38 |
| 2013-09-05 | 7.15 |
| 2013-09-04 | 5.77 |
| 2013-09-03 | 6.00 |
| 2013-09-02 | 5.31 |
| 2013-08-30 | 2.78 |
| 2013-08-29 | 2.78 |
| 2013-08-28 | 2.08 |
| 2013-08-27 | 3.70 |
| 2013-08-26 | 4.39 |
| 2013-08-23 | 3.47 |
| 2013-08-22 | 3.70 |
| 2013-08-21 | 3.24 |
| 2013-08-20 | 3.47 |
| 2013-08-19 | 6.00 |
| 2013-08-16 | 6.46 |
| 2013-08-15 | 6.46 |
| 2013-08-13 | 6.69 |
| 2013-08-12 | 5.08 |
| 2013-08-09 | 2.78 |
| 2013-08-08 | 2.55 |
| 2013-08-07 | 1.85 |
| 2013-08-06 | 3.47 |
| 2013-08-05 | 5.08 |
| 2013-08-02 | 4.62 |
| 2013-08-01 | 4.39 |
| 2013-07-31 | 3.24 |
| 2013-07-30 | 3.70 |
| 2013-07-29 | 3.47 |
| 2013-07-26 | 3.93 |
| 2013-07-25 | 3.47 |
| 2013-07-24 | 3.93 |
| 2013-07-23 | 3.47 |
| 2013-07-22 | 0.93 |
| 2013-07-19 | 1.16 |
| 2013-07-18 | 0.93 |
| 2013-07-17 | 1.16 |
| 2013-07-16 | 0.70 |
| 2013-07-15 | 0.47 |
| 2013-07-12 | 0.24 |
| 2013-07-11 | 1.62 |
| 2013-07-10 | -1.14 |
| 2013-07-09 | -2.06 |
| 2013-07-08 | -2.52 |
| 2013-07-05 | -1.14 |
| 2013-07-04 | -2.98 |
| 2013-07-03 | -4.60 |
| 2013-07-02 | -2.29 |
| 2013-06-28 | -1.60 |
| 2013-06-27 | -3.22 |
| 2013-06-26 | -3.68 |
| 2013-06-25 | -5.98 |
| 2013-06-24 | -6.21 |
| 2013-06-21 | -4.14 |
| 2013-06-20 | -3.68 |
| 2013-06-19 | -0.68 |
| 2013-06-18 | 0.24 |
| 2013-06-17 | 0.24 |
| 2013-06-14 | -1.14 |
| 2013-06-13 | -1.37 |
| 2013-06-11 | 0.24 |
| 2013-06-10 | 1.39 |
| 2013-06-07 | 1.16 |
| 2013-06-06 | 2.08 |
| 2013-06-05 | 3.24 |
| 2013-06-04 | 4.16 |
| 2013-06-03 | 4.16 |
| 2013-05-31 | 4.62 |
| 2013-05-30 | 5.08 |
| 2013-05-29 | 5.08 |
| 2013-05-28 | 6.92 |
| 2013-05-27 | 5.77 |
| 2013-05-24 | 5.54 |
| 2013-05-23 | 5.31 |
| 2013-05-22 | 8.31 |
| 2013-05-21 | 8.77 |
| 2013-05-20 | 9.23 |
| 2013-05-16 | 7.15 |
| 2013-05-15 | 7.15 |
| 2013-05-14 | 6.69 |
| 2013-05-13 | 6.46 |
| 2013-05-10 | 8.31 |
| 2013-05-09 | 7.85 |
| 2013-05-08 | 7.38 |
| 2013-05-07 | 6.69 |
| 2013-05-06 | 6.23 |
| 2013-05-03 | 5.31 |
| 2013-05-02 | 5.31 |
| 2013-04-30 | 5.31 |
| 2013-04-29 | 4.62 |
| 2013-04-26 | 4.85 |
| 2013-04-25 | 3.93 |
| 2013-04-24 | 3.02 |
| 2013-04-23 | 0.96 |
| 2013-04-22 | 2.10 |
| 2013-04-19 | 2.33 |
| 2013-04-18 | -0.19 |
| 2013-04-17 | 0.04 |
| 2013-04-16 | 0.50 |
| 2013-04-15 | 0.73 |
| 2013-04-12 | 2.56 |
| 2013-04-11 | 2.10 |
| 2013-04-10 | 2.10 |
| 2013-04-09 | 1.42 |
| 2013-04-08 | 0.73 |
| 2013-04-05 | 0.73 |
| 2013-04-03 | 3.48 |
| 2013-04-02 | 3.93 |
| 2013-03-28 | 3.48 |
| 2013-03-27 | 3.93 |
| 2013-03-26 | 3.48 |
| 2013-03-25 | 3.25 |
| 2013-03-22 | 2.56 |
| 2013-03-21 | 3.02 |
| 2013-03-20 | 3.25 |
| 2013-03-19 | 1.65 |
| 2013-03-18 | 2.10 |
| 2013-03-15 | 4.16 |
| 2013-03-14 | 4.62 |
| 2013-03-13 | 4.39 |
| 2013-03-12 | 5.99 |
| 2013-03-11 | 6.91 |
| 2013-03-08 | 6.91 |
| 2013-03-07 | 5.31 |
| 2013-03-06 | 5.08 |
| 2013-03-05 | 4.16 |
| 2013-03-04 | 4.16 |
| 2013-03-01 | 5.77 |
| 2013-02-28 | 6.22 |
| 2013-02-27 | 4.39 |
| 2013-02-26 | 3.93 |
| 2013-02-25 | 5.54 |
| 2013-02-22 | 5.31 |
| 2013-02-21 | 5.77 |
| 2013-02-20 | 7.60 |
| 2013-02-19 | 6.91 |
| 2013-02-18 | 8.06 |
| 2013-02-15 | 8.28 |
| 2013-02-14 | 8.28 |
| 2013-02-08 | 7.60 |
| 2013-02-07 | 7.14 |
| 2013-02-06 | 7.37 |
| 2013-02-05 | 6.91 |
| 2013-02-04 | 9.43 |
| 2013-02-01 | 9.43 |
| 2013-01-31 | 9.66 |
| 2013-01-30 | 9.89 |
| 2013-01-29 | 9.43 |
| 2013-01-28 | 9.43 |
| 2013-01-25 | 8.97 |
| 2013-01-24 | 8.97 |
| 2013-01-23 | 9.20 |
| 2013-01-22 | 8.97 |
| 2013-01-21 | 8.97 |
| 2013-01-18 | 8.97 |
| 2013-01-17 | 7.83 |
| 2013-01-16 | 7.83 |
| 2013-01-15 | 8.06 |
| 2013-01-14 | 8.06 |
| 2013-01-11 | 7.60 |
| 2013-01-10 | 8.06 |
| 2013-01-09 | 7.37 |
| 2013-01-08 | 6.45 |
| 2013-01-07 | 7.60 |
| 2013-01-04 | 7.60 |
| 2013-01-03 | 7.83 |
| 2013-01-02 | 7.60 |
| 2012-12-31 | 4.62 |
| 2012-12-28 | 4.85 |
| 2012-12-27 | 4.62 |
| 2012-12-24 | 3.93 |
| 2012-12-21 | 3.93 |
| 2012-12-20 | 4.39 |
| 2012-12-19 | 4.62 |
| 2012-12-18 | 3.93 |
| 2012-12-17 | 3.93 |
| 2012-12-14 | 4.62 |
| 2012-12-13 | 3.71 |
| 2012-12-12 | 3.93 |
| 2012-12-11 | 3.02 |
| 2012-12-10 | 2.79 |
| 2012-12-07 | 2.56 |
| 2012-12-06 | 2.79 |
| 2012-12-05 | 3.02 |
| 2012-12-04 | 0.73 |
| 2012-12-03 | 0.50 |
| 2012-11-30 | 1.87 |
| 2012-11-29 | 1.42 |
| 2012-11-28 | 0.27 |
| 2012-11-27 | 0.96 |
| 2012-11-26 | 1.19 |
| 2012-11-23 | 1.42 |
| 2012-11-22 | 0.50 |
| 2012-11-21 | -0.42 |
| 2012-11-20 | -1.79 |
| 2012-11-19 | -1.56 |
| 2012-11-16 | -2.70 |
| 2012-11-15 | -2.48 |
| 2012-11-14 | -1.10 |
| 2012-11-13 | -2.25 |
| 2012-11-12 | -1.10 |
| 2012-11-09 | -1.33 |
| 2012-11-08 | -0.64 |
| 2012-11-07 | 2.10 |
| 2012-11-06 | 1.42 |
| 2012-11-05 | 1.65 |
| 2012-11-02 | 2.33 |
| 2012-11-01 | 0.73 |
| 2012-10-31 | -0.19 |
| 2012-10-30 | -1.19 |
| 2012-10-29 | -0.75 |
| 2012-10-26 | -0.52 |
| 2012-10-25 | 0.59 |
| 2012-10-24 | 0.37 |
| 2012-10-22 | 0.15 |
| 2012-10-19 | -0.75 |
| 2012-10-18 | -0.75 |
| 2012-10-17 | -1.19 |
| 2012-10-16 | -2.31 |
| 2012-10-15 | -2.31 |
| 2012-10-12 | -2.53 |
| 2012-10-11 | -3.21 |
| 2012-10-10 | -3.43 |
| 2012-10-09 | -3.43 |
| 2012-10-08 | -4.10 |
| 2012-10-05 | -3.21 |
| 2012-10-04 | -3.65 |
| 2012-10-03 | -3.88 |
| 2012-09-28 | -3.88 |
| 2012-09-27 | -3.88 |
| 2012-09-26 | -5.22 |
| 2012-09-25 | -4.32 |
| 2012-09-24 | -4.55 |
| 2012-09-21 | -4.32 |
| 2012-09-20 | -4.99 |
| 2012-09-19 | -3.65 |
| 2012-09-18 | -4.99 |
| 2012-09-17 | -4.77 |
| 2012-09-14 | -4.99 |
| 2012-09-13 | -7.45 |
| 2012-09-12 | -7.23 |
| 2012-09-11 | -8.35 |
| 2012-09-10 | -8.35 |
| 2012-09-07 | -8.35 |
| 2012-09-06 | -11.30 |
| 2012-09-05 | -11.92 |
| 2012-09-04 | -10.67 |
| 2012-09-03 | -9.91 |
| 2012-08-31 | -10.36 |
| 2012-08-30 | -10.14 |
| 2012-08-29 | -9.02 |
| 2012-08-28 | -8.79 |
| 2012-08-27 | -8.79 |
| 2012-08-24 | -8.57 |
| 2012-08-23 | -7.45 |
| 2012-08-22 | -8.57 |
| 2012-08-21 | -7.45 |
| 2012-08-20 | -7.68 |
| 2012-08-17 | -7.45 |
| 2012-08-16 | -8.35 |
| 2012-08-15 | -7.90 |
| 2012-08-14 | -6.78 |
| 2012-08-13 | -7.90 |
| 2012-08-10 | -7.68 |
| 2012-08-09 | -7.01 |
| 2012-08-08 | -8.12 |
| 2012-08-07 | -7.90 |
| 2012-08-06 | -8.35 |
| 2012-08-03 | -9.69 |
| 2012-08-02 | -9.46 |
| 2012-08-01 | -9.24 |
| 2012-07-31 | -9.24 |
| 2012-07-30 | -9.91 |
| 2012-07-27 | -11.48 |
| 2012-07-26 | -13.27 |
| 2012-07-25 | -13.35 |
| 2012-07-24 | -13.44 |
| 2012-07-23 | -12.64 |
| 2012-07-20 | -9.91 |
| 2012-07-19 | -10.14 |
| 2012-07-18 | -11.74 |
| 2012-07-17 | -10.76 |
| 2012-07-16 | -12.37 |
| 2012-07-13 | -12.46 |
| 2012-07-12 | -12.73 |
| 2012-07-11 | -10.85 |
| 2012-07-10 | -11.03 |
| 2012-07-09 | -10.85 |
| 2012-07-06 | -9.24 |
| 2012-07-05 | -9.02 |
| 2012-07-04 | -9.69 |
| 2012-07-03 | -9.46 |
| 2012-06-29 | -10.76 |
| 2012-06-28 | -12.73 |
| 2012-06-27 | -11.92 |
| 2012-06-26 | -12.82 |
| 2012-06-25 | -13.27 |
| 2012-06-22 | -12.82 |
| 2012-06-21 | -11.57 |
| 2012-06-20 | -10.58 |
| 2012-06-19 | -10.94 |
| 2012-06-18 | -10.85 |
| 2012-06-15 | -11.57 |
| 2012-06-14 | -13.62 |
| 2012-06-13 | -12.91 |
| 2012-06-12 | -13.62 |
| 2012-06-11 | -13.35 |
| 2012-06-08 | -15.50 |
| 2012-06-07 | -14.70 |
| 2012-06-06 | -15.14 |
| 2012-06-05 | -16.93 |
| 2012-06-04 | -17.29 |
| 2012-06-01 | -15.32 |
| 2012-05-31 | -15.14 |
| 2012-05-30 | -15.23 |
| 2012-05-29 | -13.71 |
| 2012-05-28 | -14.79 |
| 2012-05-25 | -15.23 |
| 2012-05-24 | -15.50 |
| 2012-05-23 | -15.14 |
| 2012-05-22 | -13.89 |
| 2012-05-21 | -14.34 |
| 2012-05-18 | -14.43 |
| 2012-05-17 | -13.27 |
| 2012-05-16 | -13.18 |
| 2012-05-15 | -10.36 |
| 2012-05-14 | -11.21 |
| 2012-05-11 | -10.14 |
| 2012-05-10 | -9.02 |
| 2012-05-09 | -8.57 |
| 2012-05-08 | -7.68 |
| 2012-05-07 | -7.68 |
| 2012-05-04 | -4.99 |
| 2012-05-03 | -4.32 |
| 2012-05-02 | -3.88 |
| 2012-04-30 | -4.99 |
| 2012-04-27 | -6.56 |
| 2012-04-26 | -6.29 |
| 2012-04-25 | -6.96 |
| 2012-04-24 | -6.96 |
| 2012-04-23 | -7.18 |
| 2012-04-20 | -5.62 |
| 2012-04-19 | -5.40 |
| 2012-04-18 | -6.29 |
| 2012-04-17 | -7.40 |
| 2012-04-16 | -7.18 |
| 2012-04-13 | -6.73 |
| 2012-04-12 | -8.51 |
| 2012-04-11 | -9.40 |
| 2012-04-10 | -8.51 |
| 2012-04-05 | -7.40 |
| 2012-04-03 | -6.51 |
| 2012-04-02 | -7.84 |
| 2012-03-30 | -7.62 |
| 2012-03-29 | -7.40 |
| 2012-03-28 | -6.07 |
| 2012-03-27 | -5.18 |
| 2012-03-26 | -6.96 |
| 2012-03-23 | -7.18 |
| 2012-03-22 | -6.07 |
| 2012-03-21 | -6.07 |
| 2012-03-20 | -6.07 |
| 2012-03-19 | -5.18 |
| 2012-03-16 | -4.07 |
| 2012-03-15 | -4.07 |
| 2012-03-14 | -4.29 |
| 2012-03-13 | -4.29 |
| 2012-03-12 | -5.18 |
| 2012-03-09 | -5.40 |
| 2012-03-08 | -6.29 |
| 2012-03-07 | -7.62 |
| 2012-03-06 | -6.73 |
| 2012-03-05 | -5.18 |
| 2012-03-02 | -3.18 |
| 2012-03-01 | -4.07 |
| 2012-02-29 | -2.96 |
| 2012-02-28 | -3.18 |
| 2012-02-27 | -4.96 |
| 2012-02-24 | -4.29 |
| 2012-02-23 | -4.07 |
| 2012-02-22 | -3.40 |
| 2012-02-21 | -3.85 |
| 2012-02-20 | -4.07 |
| 2012-02-17 | -3.85 |
| 2012-02-16 | -4.74 |
| 2012-02-15 | -4.07 |
| 2012-02-14 | -6.29 |
| 2012-02-13 | -6.29 |
| 2012-02-10 | -6.96 |
| 2012-02-09 | -5.85 |
| 2012-02-08 | -5.85 |
| 2012-02-07 | -7.40 |
| 2012-02-06 | -7.18 |
| 2012-02-03 | -7.18 |
| 2012-02-02 | -7.18 |
| 2012-02-01 | -8.73 |
| 2012-01-31 | -8.96 |
| 2012-01-30 | -9.62 |
| 2012-01-27 | -8.07 |
| 2012-01-26 | -8.51 |
| 2012-01-20 | -10.07 |
| 2012-01-19 | -10.51 |
| 2012-01-18 | -11.71 |
| 2012-01-17 | -11.98 |
| 2012-01-16 | -14.91 |
| 2012-01-13 | -13.93 |
| 2012-01-12 | -14.37 |
| 2012-01-11 | -14.11 |
| 2012-01-10 | -14.91 |
| 2012-01-09 | -15.26 |
| 2012-01-06 | -16.77 |
| 2012-01-05 | -15.62 |
| 2012-01-04 | -16.06 |
| 2012-01-03 | -15.53 |
| 2011-12-30 | -17.48 |
| 2011-12-29 | -17.75 |
| 2011-12-28 | -17.13 |
| 2011-12-23 | -16.59 |
| 2011-12-22 | -17.75 |
| 2011-12-21 | -17.66 |
| 2011-12-20 | -19.08 |
| 2011-12-19 | -19.08 |
| 2011-12-16 | -18.02 |
| 2011-12-15 | -19.26 |
| 2011-12-14 | -17.93 |
| 2011-12-13 | -17.39 |
| 2011-12-12 | -17.04 |
| 2011-12-09 | -16.95 |
| 2011-12-08 | -14.46 |
| 2011-12-07 | -13.93 |
| 2011-12-06 | -15.26 |
| 2011-12-05 | -14.11 |
| 2011-12-02 | -14.64 |
| 2011-12-01 | -14.91 |
| 2011-11-30 | -19.61 |
| 2011-11-29 | -18.37 |
| 2011-11-28 | -19.26 |
| 2011-11-25 | -20.86 |
| 2011-11-24 | -19.70 |
| 2011-11-23 | -20.15 |
| 2011-11-22 | -18.46 |
| 2011-11-21 | -18.55 |
| 2011-11-18 | -17.39 |
| 2011-11-17 | -16.06 |
| 2011-11-16 | -15.53 |
| 2011-11-15 | -13.75 |
| 2011-11-14 | -12.69 |
| 2011-11-11 | -14.55 |
| 2011-11-10 | -15.44 |
| 2011-11-09 | -10.73 |
| 2011-11-08 | -12.06 |
| 2011-11-07 | -12.24 |
| 2011-11-04 | -11.44 |
| 2011-11-03 | -14.28 |
| 2011-11-02 | -11.80 |
| 2011-11-01 | -13.66 |
| 2011-10-31 | -11.35 |
| 2011-10-28 | -10.51 |
| 2011-10-27 | -12.24 |
| 2011-10-26 | -14.80 |
| 2011-10-25 | -15.32 |
| 2011-10-24 | -16.01 |
| 2011-10-21 | -19.22 |
| 2011-10-20 | -19.48 |
| 2011-10-19 | -18.18 |
| 2011-10-18 | -19.31 |
| 2011-10-17 | -15.75 |
| 2011-10-14 | -17.40 |
| 2011-10-13 | -16.10 |
| 2011-10-12 | -18.01 |
| 2011-10-11 | -18.87 |
| 2011-10-10 | -20.69 |
| 2011-10-07 | -20.78 |
| 2011-10-06 | -23.03 |
| 2011-10-04 | -27.11 |
| 2011-10-03 | -24.68 |
| 2011-09-30 | -21.39 |
| 2011-09-28 | -19.48 |
| 2011-09-27 | -18.96 |
| 2011-09-26 | -22.08 |
| 2011-09-23 | -20.95 |
| 2011-09-22 | -19.83 |
| 2011-09-21 | -16.01 |
| 2011-09-20 | -14.97 |
| 2011-09-19 | -15.67 |
| 2011-09-16 | -13.11 |
| 2011-09-15 | -14.19 |
| 2011-09-14 | -14.80 |
| 2011-09-12 | -15.06 |
| 2011-09-09 | -11.59 |
| 2011-09-08 | -11.38 |
| 2011-09-07 | -10.94 |
| 2011-09-06 | -12.46 |
| 2011-09-05 | -12.68 |
| 2011-09-02 | -10.29 |
| 2011-09-01 | -8.78 |
| 2011-08-31 | -8.99 |
| 2011-08-30 | -10.29 |
| 2011-08-29 | -11.81 |
| 2011-08-26 | -13.33 |
| 2011-08-25 | -12.46 |
| 2011-08-24 | -13.59 |
| 2011-08-23 | -12.03 |
| 2011-08-22 | -13.59 |
| 2011-08-19 | -14.02 |
| 2011-08-18 | -11.59 |
| 2011-08-17 | -10.08 |
| 2011-08-16 | -10.51 |
| 2011-08-15 | -10.29 |
| 2011-08-12 | -13.11 |
| 2011-08-11 | -13.11 |
| 2011-08-10 | -12.46 |
| 2011-08-09 | -14.37 |
| 2011-08-08 | -9.21 |
| 2011-08-05 | -7.48 |
| 2011-08-04 | -3.36 |
| 2011-08-03 | -2.71 |
| 2011-08-02 | -0.98 |
| 2011-08-01 | 0.32 |
| 2011-07-29 | -0.98 |
| 2011-07-28 | -0.33 |
| 2011-07-27 | -0.33 |
| 2011-07-26 | -0.54 |
| 2011-07-25 | -1.41 |
| 2011-07-22 | -0.76 |
| 2011-07-21 | -2.93 |
| 2011-07-20 | -2.71 |
| 2011-07-19 | -3.14 |
| 2011-07-18 | -3.79 |
| 2011-07-15 | -3.36 |
| 2011-07-14 | -2.93 |
| 2011-07-13 | -3.14 |
| 2011-07-12 | -4.23 |
| 2011-07-11 | -1.19 |
| 2011-07-08 | 0.32 |
| 2011-07-07 | -0.54 |
| 2011-07-06 | -0.33 |
| 2011-07-05 | 0.76 |
| 2011-07-04 | 0.76 |
| 2011-06-30 | -0.98 |
| 2011-06-29 | -2.49 |
| 2011-06-28 | -2.28 |
| 2011-06-27 | -2.49 |
| 2011-06-24 | -2.06 |
| 2011-06-23 | -3.79 |
| 2011-06-22 | -3.36 |
| 2011-06-21 | -3.36 |
| 2011-06-20 | -4.44 |
| 2011-06-17 | -4.01 |
| 2011-06-16 | -2.93 |
| 2011-06-15 | -1.41 |
| 2011-06-14 | -0.76 |
| 2011-06-13 | -0.76 |
| 2011-06-10 | -1.19 |
| 2011-06-09 | -0.33 |
| 2011-06-08 | -0.11 |
| 2011-06-07 | 0.76 |
| 2011-06-03 | 1.19 |
| 2011-06-02 | 2.27 |
| 2011-06-01 | 3.79 |
| 2011-05-31 | 4.22 |
| 2011-05-30 | 1.84 |
| 2011-05-27 | 1.62 |
| 2011-05-26 | 0.32 |
| 2011-05-25 | -0.11 |
| 2011-05-24 | -0.11 |
| 2011-05-23 | -0.33 |
| 2011-05-20 | 1.84 |
| 2011-05-19 | 1.62 |
| 2011-05-18 | 0.76 |
| 2011-05-17 | 0.11 |
| 2011-05-16 | 0.54 |
| 2011-05-13 | 2.06 |
| 2011-05-12 | 0.76 |
| 2011-05-11 | 1.84 |
| 2011-05-09 | 1.84 |
| 2011-05-06 | 0.97 |
| 2011-05-05 | 1.41 |
| 2011-05-04 | 1.41 |
| 2011-05-03 | 2.92 |
| 2011-04-29 | 3.14 |
| 2011-04-28 | 3.79 |
| 2011-04-27 | 4.09 |
| 2011-04-26 | 4.53 |
| 2011-04-21 | 5.17 |
| 2011-04-20 | 3.88 |
| 2011-04-19 | 2.37 |
| 2011-04-18 | 3.66 |
| 2011-04-15 | 4.31 |
| 2011-04-14 | 4.31 |
| 2011-04-13 | 5.17 |
| 2011-04-12 | 4.31 |
| 2011-04-11 | 5.82 |
| 2011-04-08 | 6.25 |
| 2011-04-07 | 5.82 |
| 2011-04-06 | 5.60 |
| 2011-04-04 | 4.96 |
| 2011-04-01 | 3.45 |
| 2011-03-31 | 2.37 |
| 2011-03-30 | 1.94 |
| 2011-03-29 | 0.43 |
| 2011-03-28 | 0.43 |
| 2011-03-25 | 0.65 |
| 2011-03-24 | -0.22 |
| 2011-03-23 | -0.65 |
| 2011-03-22 | -0.86 |
| 2011-03-21 | -1.29 |
| 2011-03-18 | -2.80 |
| 2011-03-17 | -3.02 |
| 2011-03-16 | -1.29 |
| 2011-03-15 | -1.51 |
| 2011-03-14 | 1.29 |
| 2011-03-11 | 0.86 |
| 2011-03-10 | 2.37 |
| 2011-03-09 | 3.45 |
| 2011-03-08 | 3.02 |
| 2011-03-07 | 1.08 |
| 2011-03-04 | 1.72 |
| 2011-03-03 | 0.43 |
| 2011-03-02 | -0.22 |
| 2011-03-01 | 1.72 |
| 2011-02-28 | 1.51 |
| 2011-02-25 | 0.00 |
| 2011-02-24 | -1.94 |
| 2011-02-23 | -0.43 |
| 2011-02-22 | -0.22 |
| 2011-02-21 | 1.94 |
| 2011-02-18 | 2.37 |
| 2011-02-17 | 1.08 |
| 2011-02-16 | 0.43 |
| 2011-02-15 | -0.65 |
| 2011-02-14 | 0.22 |
| 2011-02-11 | -0.86 |
| 2011-02-10 | -1.51 |
| 2011-02-09 | 0.43 |
| 2011-02-08 | 1.72 |
| 2011-02-07 | 2.16 |
| 2011-02-02 | 3.66 |
| 2011-02-01 | 1.94 |
| 2011-01-31 | 1.94 |
| 2011-01-28 | 2.37 |
| 2011-01-27 | 3.23 |
| 2011-01-26 | 3.45 |
| 2011-01-25 | 3.23 |
| 2011-01-24 | 3.23 |
| 2011-01-21 | 3.66 |
| 2011-01-20 | 4.09 |
| 2011-01-19 | 5.82 |
| 2011-01-18 | 4.96 |
| 2011-01-17 | 4.96 |
| 2011-01-14 | 5.39 |
| 2011-01-13 | 5.17 |
| 2011-01-12 | 4.74 |
| 2011-01-11 | 3.23 |
| 2011-01-10 | 2.16 |
| 2011-01-07 | 2.80 |
| 2011-01-06 | 3.23 |
| 2011-01-05 | 3.02 |
| 2011-01-04 | 2.59 |
| 2011-01-03 | 1.72 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -0.22 |
| 2010-12-29 | -0.22 |
| 2010-12-28 | -1.72 |
| 2010-12-24 | -0.86 |
| 2010-12-23 | -0.65 |
| 2010-12-22 | 0.00 |
| 2010-12-21 | 0.00 |
| 2010-12-20 | -1.72 |
| 2010-12-17 | -1.51 |
| 2010-12-16 | -1.72 |
| 2010-12-15 | -0.65 |
| 2010-12-14 | 1.72 |
| 2010-12-13 | 1.29 |
| 2010-12-10 | 0.65 |
| 2010-12-09 | 0.43 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 1.72 |
| 2010-12-06 | 0.65 |
| 2010-12-03 | 1.51 |
| 2010-12-02 | 1.72 |
| 2010-12-01 | 0.86 |
| 2010-11-30 | 0.00 |
| 2010-11-29 | 0.65 |
| 2010-11-26 | -0.86 |
| 2010-11-25 | 0.00 |
| 2010-11-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy