Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08351 | 2009-10-07 | 2020-08-14 | 2021-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8351 % |
|---|---|
| 2021-12-14 | -99.50 |
| 2021-12-13 | -99.50 |
| 2021-12-10 | -99.50 |
| 2021-12-09 | -99.50 |
| 2021-12-08 | -99.50 |
| 2021-12-07 | -99.50 |
| 2021-12-06 | -99.50 |
| 2021-12-03 | -99.50 |
| 2021-12-02 | -99.50 |
| 2021-12-01 | -99.50 |
| 2021-11-30 | -99.50 |
| 2021-11-29 | -99.50 |
| 2021-11-26 | -99.50 |
| 2021-11-25 | -99.50 |
| 2021-11-24 | -99.50 |
| 2021-11-23 | -99.50 |
| 2021-11-22 | -99.50 |
| 2021-11-19 | -99.50 |
| 2021-11-18 | -99.50 |
| 2021-11-17 | -99.50 |
| 2021-11-16 | -99.50 |
| 2021-11-15 | -99.50 |
| 2021-11-12 | -99.50 |
| 2021-11-11 | -99.50 |
| 2021-11-10 | -99.50 |
| 2021-11-09 | -99.50 |
| 2021-11-08 | -99.50 |
| 2021-11-05 | -99.50 |
| 2021-11-04 | -99.50 |
| 2021-11-03 | -99.50 |
| 2021-11-02 | -99.50 |
| 2021-11-01 | -99.50 |
| 2021-10-29 | -99.50 |
| 2021-10-28 | -99.50 |
| 2021-10-27 | -99.50 |
| 2021-10-26 | -99.50 |
| 2021-10-25 | -99.50 |
| 2021-10-22 | -99.50 |
| 2021-10-21 | -99.50 |
| 2021-10-20 | -99.50 |
| 2021-10-19 | -99.50 |
| 2021-10-18 | -99.50 |
| 2021-10-15 | -99.50 |
| 2021-10-12 | -99.50 |
| 2021-10-11 | -99.50 |
| 2021-10-08 | -99.50 |
| 2021-10-07 | -99.50 |
| 2021-10-06 | -99.50 |
| 2021-10-05 | -99.50 |
| 2021-10-04 | -99.50 |
| 2021-09-30 | -99.50 |
| 2021-09-29 | -99.50 |
| 2021-09-28 | -99.50 |
| 2021-09-27 | -99.50 |
| 2021-09-24 | -99.50 |
| 2021-09-23 | -99.50 |
| 2021-09-21 | -99.50 |
| 2021-09-20 | -99.50 |
| 2021-09-17 | -99.50 |
| 2021-09-16 | -99.50 |
| 2021-09-15 | -99.50 |
| 2021-09-14 | -99.50 |
| 2021-09-13 | -99.50 |
| 2021-09-10 | -99.50 |
| 2021-09-09 | -99.50 |
| 2021-09-08 | -99.50 |
| 2021-09-07 | -99.50 |
| 2021-09-06 | -99.50 |
| 2021-09-03 | -99.50 |
| 2021-09-02 | -99.50 |
| 2021-09-01 | -99.50 |
| 2021-08-31 | -99.50 |
| 2021-08-30 | -99.50 |
| 2021-08-27 | -99.50 |
| 2021-08-26 | -99.50 |
| 2021-08-25 | -99.50 |
| 2021-08-24 | -99.50 |
| 2021-08-23 | -99.50 |
| 2021-08-20 | -99.50 |
| 2021-08-19 | -99.50 |
| 2021-08-18 | -99.50 |
| 2021-08-17 | -99.50 |
| 2021-08-16 | -99.50 |
| 2021-08-13 | -99.50 |
| 2021-08-12 | -99.50 |
| 2021-08-11 | -99.50 |
| 2021-08-10 | -99.50 |
| 2021-08-09 | -99.50 |
| 2021-08-06 | -99.50 |
| 2021-08-05 | -99.50 |
| 2021-08-04 | -99.50 |
| 2021-08-03 | -99.50 |
| 2021-08-02 | -99.50 |
| 2021-07-30 | -99.50 |
| 2021-07-29 | -99.50 |
| 2021-07-28 | -99.50 |
| 2021-07-27 | -99.50 |
| 2021-07-26 | -99.50 |
| 2021-07-23 | -99.50 |
| 2021-07-22 | -99.50 |
| 2021-07-21 | -99.50 |
| 2021-07-20 | -99.50 |
| 2021-07-19 | -99.50 |
| 2021-07-16 | -99.50 |
| 2021-07-15 | -99.50 |
| 2021-07-14 | -99.50 |
| 2021-07-13 | -99.50 |
| 2021-07-12 | -99.50 |
| 2021-07-09 | -99.50 |
| 2021-07-08 | -99.50 |
| 2021-07-07 | -99.50 |
| 2021-07-06 | -99.50 |
| 2021-07-05 | -99.50 |
| 2021-07-02 | -99.50 |
| 2021-06-30 | -99.50 |
| 2021-06-29 | -99.50 |
| 2021-06-28 | -99.50 |
| 2021-06-25 | -99.50 |
| 2021-06-24 | -99.50 |
| 2021-06-23 | -99.50 |
| 2021-06-22 | -99.50 |
| 2021-06-21 | -99.50 |
| 2021-06-18 | -99.50 |
| 2021-06-17 | -99.50 |
| 2021-06-16 | -99.50 |
| 2021-06-15 | -99.50 |
| 2021-06-11 | -99.50 |
| 2021-06-10 | -99.50 |
| 2021-06-09 | -99.50 |
| 2021-06-08 | -99.50 |
| 2021-06-07 | -99.50 |
| 2021-06-04 | -99.50 |
| 2021-06-03 | -99.50 |
| 2021-06-02 | -99.50 |
| 2021-06-01 | -99.50 |
| 2021-05-31 | -99.50 |
| 2021-05-28 | -99.50 |
| 2021-05-27 | -99.50 |
| 2021-05-26 | -99.50 |
| 2021-05-25 | -99.50 |
| 2021-05-24 | -99.50 |
| 2021-05-21 | -99.50 |
| 2021-05-20 | -99.50 |
| 2021-05-18 | -99.50 |
| 2021-05-17 | -99.50 |
| 2021-05-14 | -99.50 |
| 2021-05-13 | -99.50 |
| 2021-05-12 | -99.50 |
| 2021-05-11 | -99.50 |
| 2021-05-10 | -99.50 |
| 2021-05-07 | -99.50 |
| 2021-05-06 | -99.50 |
| 2021-05-05 | -99.50 |
| 2021-05-04 | -99.50 |
| 2021-05-03 | -99.50 |
| 2021-04-30 | -99.50 |
| 2021-04-29 | -99.50 |
| 2021-04-28 | -99.50 |
| 2021-04-27 | -99.50 |
| 2021-04-26 | -99.50 |
| 2021-04-23 | -99.50 |
| 2021-04-22 | -99.50 |
| 2021-04-21 | -99.50 |
| 2021-04-20 | -99.50 |
| 2021-04-19 | -99.50 |
| 2021-04-16 | -99.50 |
| 2021-04-15 | -99.50 |
| 2021-04-14 | -99.50 |
| 2021-04-13 | -99.50 |
| 2021-04-12 | -99.50 |
| 2021-04-09 | -99.50 |
| 2021-04-08 | -99.50 |
| 2021-04-07 | -99.50 |
| 2021-04-01 | -99.50 |
| 2021-03-31 | -99.50 |
| 2021-03-30 | -99.50 |
| 2021-03-29 | -99.50 |
| 2021-03-26 | -99.50 |
| 2021-03-25 | -99.50 |
| 2021-03-24 | -99.50 |
| 2021-03-23 | -99.50 |
| 2021-03-22 | -99.50 |
| 2021-03-19 | -99.50 |
| 2021-03-18 | -99.50 |
| 2021-03-17 | -99.50 |
| 2021-03-16 | -99.50 |
| 2021-03-15 | -99.50 |
| 2021-03-12 | -99.50 |
| 2021-03-11 | -99.50 |
| 2021-03-10 | -99.50 |
| 2021-03-09 | -99.50 |
| 2021-03-08 | -99.50 |
| 2021-03-05 | -99.50 |
| 2021-03-04 | -99.50 |
| 2021-03-03 | -99.50 |
| 2021-03-02 | -99.50 |
| 2021-03-01 | -99.50 |
| 2021-02-26 | -99.50 |
| 2021-02-25 | -99.50 |
| 2021-02-24 | -99.50 |
| 2021-02-23 | -99.50 |
| 2021-02-22 | -99.50 |
| 2021-02-19 | -99.50 |
| 2021-02-18 | -99.50 |
| 2021-02-17 | -99.50 |
| 2021-02-16 | -99.50 |
| 2021-02-11 | -99.50 |
| 2021-02-10 | -99.50 |
| 2021-02-09 | -99.50 |
| 2021-02-08 | -99.50 |
| 2021-02-05 | -99.50 |
| 2021-02-04 | -99.50 |
| 2021-02-03 | -99.50 |
| 2021-02-02 | -99.50 |
| 2021-02-01 | -99.50 |
| 2021-01-29 | -99.50 |
| 2021-01-28 | -99.50 |
| 2021-01-27 | -99.50 |
| 2021-01-26 | -99.50 |
| 2021-01-25 | -99.50 |
| 2021-01-22 | -99.50 |
| 2021-01-21 | -99.50 |
| 2021-01-20 | -99.50 |
| 2021-01-19 | -99.50 |
| 2021-01-18 | -99.50 |
| 2021-01-15 | -99.50 |
| 2021-01-14 | -99.50 |
| 2021-01-13 | -99.50 |
| 2021-01-12 | -99.50 |
| 2021-01-11 | -99.50 |
| 2021-01-08 | -99.50 |
| 2021-01-07 | -99.50 |
| 2021-01-06 | -99.50 |
| 2021-01-05 | -99.50 |
| 2021-01-04 | -99.50 |
| 2020-12-31 | -99.50 |
| 2020-12-30 | -99.50 |
| 2020-12-29 | -99.50 |
| 2020-12-28 | -99.50 |
| 2020-12-24 | -99.50 |
| 2020-12-23 | -99.50 |
| 2020-12-22 | -99.50 |
| 2020-12-21 | -99.50 |
| 2020-12-18 | -99.50 |
| 2020-12-17 | -99.50 |
| 2020-12-16 | -99.50 |
| 2020-12-15 | -99.50 |
| 2020-12-14 | -99.50 |
| 2020-12-11 | -99.50 |
| 2020-12-10 | -99.50 |
| 2020-12-09 | -99.50 |
| 2020-12-08 | -99.50 |
| 2020-12-07 | -99.50 |
| 2020-12-04 | -99.50 |
| 2020-12-03 | -99.50 |
| 2020-12-02 | -99.50 |
| 2020-12-01 | -99.50 |
| 2020-11-30 | -99.50 |
| 2020-11-27 | -99.50 |
| 2020-11-26 | -99.50 |
| 2020-11-25 | -99.50 |
| 2020-11-24 | -99.50 |
| 2020-11-23 | -99.50 |
| 2020-11-20 | -99.50 |
| 2020-11-19 | -99.50 |
| 2020-11-18 | -99.50 |
| 2020-11-17 | -99.50 |
| 2020-11-16 | -99.50 |
| 2020-11-13 | -99.50 |
| 2020-11-12 | -99.50 |
| 2020-11-11 | -99.50 |
| 2020-11-10 | -99.50 |
| 2020-11-09 | -99.50 |
| 2020-11-06 | -99.50 |
| 2020-11-05 | -99.50 |
| 2020-11-04 | -99.50 |
| 2020-11-03 | -99.50 |
| 2020-11-02 | -99.50 |
| 2020-10-30 | -99.50 |
| 2020-10-29 | -99.50 |
| 2020-10-28 | -99.50 |
| 2020-10-27 | -99.50 |
| 2020-10-23 | -99.50 |
| 2020-10-22 | -99.50 |
| 2020-10-21 | -99.50 |
| 2020-10-20 | -99.50 |
| 2020-10-19 | -99.50 |
| 2020-10-16 | -99.50 |
| 2020-10-15 | -99.50 |
| 2020-10-14 | -99.50 |
| 2020-10-12 | -99.50 |
| 2020-10-09 | -99.50 |
| 2020-10-08 | -99.50 |
| 2020-10-07 | -99.50 |
| 2020-10-06 | -99.50 |
| 2020-10-05 | -99.50 |
| 2020-09-30 | -99.50 |
| 2020-09-29 | -99.50 |
| 2020-09-28 | -99.50 |
| 2020-09-25 | -99.50 |
| 2020-09-24 | -99.50 |
| 2020-09-23 | -99.50 |
| 2020-09-22 | -99.50 |
| 2020-09-21 | -99.50 |
| 2020-09-18 | -99.50 |
| 2020-09-17 | -99.50 |
| 2020-09-16 | -99.50 |
| 2020-09-15 | -99.50 |
| 2020-09-14 | -99.50 |
| 2020-09-11 | -99.50 |
| 2020-09-10 | -99.50 |
| 2020-09-09 | -99.50 |
| 2020-09-08 | -99.50 |
| 2020-09-07 | -99.50 |
| 2020-09-04 | -99.50 |
| 2020-09-03 | -99.50 |
| 2020-09-02 | -99.50 |
| 2020-09-01 | -99.50 |
| 2020-08-31 | -99.50 |
| 2020-08-28 | -99.50 |
| 2020-08-27 | -99.50 |
| 2020-08-26 | -99.50 |
| 2020-08-25 | -99.50 |
| 2020-08-24 | -99.50 |
| 2020-08-21 | -99.50 |
| 2020-08-20 | -99.50 |
| 2020-08-19 | -99.50 |
| 2020-08-18 | -99.50 |
| 2020-08-17 | -99.50 |
| 2020-08-14 | -99.50 |
| 2020-08-13 | -99.50 |
| 2020-08-12 | -99.50 |
| 2020-08-11 | -99.50 |
| 2020-08-10 | -99.50 |
| 2020-08-07 | -99.50 |
| 2020-08-06 | -99.50 |
| 2020-08-05 | -99.50 |
| 2020-08-04 | -99.50 |
| 2020-08-03 | -99.50 |
| 2020-07-31 | -99.50 |
| 2020-07-30 | -99.40 |
| 2020-07-29 | -99.40 |
| 2020-07-28 | -99.40 |
| 2020-07-27 | -99.40 |
| 2020-07-24 | -99.40 |
| 2020-07-23 | -99.40 |
| 2020-07-22 | -99.40 |
| 2020-07-21 | -99.45 |
| 2020-07-20 | -99.40 |
| 2020-07-17 | -99.40 |
| 2020-07-16 | -99.45 |
| 2020-07-15 | -99.40 |
| 2020-07-14 | -99.50 |
| 2020-07-13 | -99.35 |
| 2020-07-10 | -99.35 |
| 2020-07-09 | -99.50 |
| 2020-07-08 | -99.50 |
| 2020-07-07 | -99.50 |
| 2020-07-06 | -99.50 |
| 2020-07-03 | -99.50 |
| 2020-07-02 | -99.50 |
| 2020-06-30 | -99.50 |
| 2020-06-29 | -99.50 |
| 2020-06-26 | -99.50 |
| 2020-06-24 | -99.50 |
| 2020-06-23 | -99.50 |
| 2020-06-22 | -99.50 |
| 2020-06-19 | -99.50 |
| 2020-06-18 | -99.50 |
| 2020-06-17 | -99.50 |
| 2020-06-16 | -99.50 |
| 2020-06-15 | -99.50 |
| 2020-06-12 | -99.50 |
| 2020-06-11 | -99.50 |
| 2020-06-10 | -99.50 |
| 2020-06-09 | -99.50 |
| 2020-06-08 | -99.50 |
| 2020-06-05 | -99.50 |
| 2020-06-04 | -99.50 |
| 2020-06-03 | -99.50 |
| 2020-06-02 | -99.50 |
| 2020-06-01 | -99.50 |
| 2020-05-29 | -99.50 |
| 2020-05-28 | -99.50 |
| 2020-05-27 | -99.50 |
| 2020-05-26 | -99.50 |
| 2020-05-25 | -99.50 |
| 2020-05-22 | -99.50 |
| 2020-05-21 | -99.50 |
| 2020-05-20 | -99.50 |
| 2020-05-19 | -99.50 |
| 2020-05-18 | -99.50 |
| 2020-05-15 | -99.50 |
| 2020-05-14 | -99.50 |
| 2020-05-13 | -99.50 |
| 2020-05-12 | -99.50 |
| 2020-05-11 | -99.50 |
| 2020-05-08 | -99.50 |
| 2020-05-07 | -99.50 |
| 2020-05-06 | -99.45 |
| 2020-05-05 | -99.45 |
| 2020-05-04 | -99.50 |
| 2020-04-29 | -99.50 |
| 2020-04-28 | -99.50 |
| 2020-04-27 | -99.50 |
| 2020-04-24 | -99.50 |
| 2020-04-23 | -99.50 |
| 2020-04-22 | -99.50 |
| 2020-04-21 | -99.50 |
| 2020-04-20 | -99.50 |
| 2020-04-17 | -99.50 |
| 2020-04-16 | -99.50 |
| 2020-04-15 | -99.45 |
| 2020-04-14 | -99.45 |
| 2020-04-09 | -99.45 |
| 2020-04-08 | -99.45 |
| 2020-04-07 | -99.45 |
| 2020-04-06 | -99.45 |
| 2020-04-03 | -99.45 |
| 2020-04-02 | -99.50 |
| 2020-04-01 | -99.45 |
| 2020-03-31 | -99.45 |
| 2020-03-30 | -99.45 |
| 2020-03-27 | -99.45 |
| 2020-03-26 | -99.45 |
| 2020-03-25 | -99.45 |
| 2020-03-24 | -99.50 |
| 2020-03-23 | -99.50 |
| 2020-03-20 | -99.50 |
| 2020-03-19 | -99.50 |
| 2020-03-18 | -99.45 |
| 2020-03-17 | -99.40 |
| 2020-03-16 | -99.35 |
| 2020-03-13 | -99.35 |
| 2020-03-12 | -99.35 |
| 2020-03-11 | -99.35 |
| 2020-03-10 | -99.35 |
| 2020-03-09 | -99.31 |
| 2020-03-06 | -99.31 |
| 2020-03-05 | -99.31 |
| 2020-03-04 | -99.31 |
| 2020-03-03 | -99.31 |
| 2020-03-02 | -99.31 |
| 2020-02-28 | -99.31 |
| 2020-02-27 | -99.31 |
| 2020-02-26 | -99.35 |
| 2020-02-25 | -99.35 |
| 2020-02-24 | -99.31 |
| 2020-02-21 | -99.31 |
| 2020-02-20 | -99.35 |
| 2020-02-19 | -99.40 |
| 2020-02-18 | -99.35 |
| 2020-02-17 | -99.35 |
| 2020-02-14 | -99.35 |
| 2020-02-13 | -99.31 |
| 2020-02-12 | -99.31 |
| 2020-02-11 | -99.35 |
| 2020-02-10 | -99.31 |
| 2020-02-07 | -99.40 |
| 2020-02-06 | -99.35 |
| 2020-02-05 | -99.35 |
| 2020-02-04 | -99.31 |
| 2020-02-03 | -99.31 |
| 2020-01-31 | -99.35 |
| 2020-01-30 | -99.40 |
| 2020-01-29 | -99.40 |
| 2020-01-24 | -99.35 |
| 2020-01-23 | -99.35 |
| 2020-01-22 | -99.35 |
| 2020-01-21 | -99.35 |
| 2020-01-20 | -99.35 |
| 2020-01-17 | -99.26 |
| 2020-01-16 | -99.26 |
| 2020-01-15 | -99.26 |
| 2020-01-14 | -99.35 |
| 2020-01-13 | -99.35 |
| 2020-01-10 | -99.31 |
| 2020-01-09 | -99.26 |
| 2020-01-08 | -99.26 |
| 2020-01-07 | -99.21 |
| 2020-01-06 | -99.26 |
| 2020-01-03 | -99.26 |
| 2020-01-02 | -99.26 |
| 2019-12-31 | -99.26 |
| 2019-12-30 | -99.31 |
| 2019-12-27 | -99.31 |
| 2019-12-24 | -99.21 |
| 2019-12-23 | -99.21 |
| 2019-12-20 | -99.21 |
| 2019-12-19 | -99.21 |
| 2019-12-18 | -99.21 |
| 2019-12-17 | -99.21 |
| 2019-12-16 | -99.21 |
| 2019-12-13 | -99.35 |
| 2019-12-12 | -99.35 |
| 2019-12-11 | -99.35 |
| 2019-12-10 | -99.35 |
| 2019-12-09 | -99.35 |
| 2019-12-06 | -99.35 |
| 2019-12-05 | -99.35 |
| 2019-12-04 | -99.35 |
| 2019-12-03 | -99.31 |
| 2019-12-02 | -99.31 |
| 2019-11-29 | -99.31 |
| 2019-11-28 | -99.31 |
| 2019-11-27 | -99.31 |
| 2019-11-26 | -99.26 |
| 2019-11-25 | -99.31 |
| 2019-11-22 | -99.31 |
| 2019-11-21 | -99.31 |
| 2019-11-20 | -99.31 |
| 2019-11-19 | -99.31 |
| 2019-11-18 | -99.31 |
| 2019-11-15 | -99.26 |
| 2019-11-14 | -99.21 |
| 2019-11-13 | -99.31 |
| 2019-11-12 | -99.26 |
| 2019-11-11 | -99.26 |
| 2019-11-08 | -99.26 |
| 2019-11-07 | -99.21 |
| 2019-11-06 | -99.26 |
| 2019-11-05 | -99.26 |
| 2019-11-04 | -99.21 |
| 2019-11-01 | -99.26 |
| 2019-10-31 | -99.31 |
| 2019-10-30 | -99.31 |
| 2019-10-29 | -99.26 |
| 2019-10-28 | -99.26 |
| 2019-10-25 | -99.26 |
| 2019-10-24 | -99.26 |
| 2019-10-23 | -99.26 |
| 2019-10-22 | -99.26 |
| 2019-10-21 | -99.26 |
| 2019-10-18 | -99.26 |
| 2019-10-17 | -99.31 |
| 2019-10-16 | -99.26 |
| 2019-10-15 | -99.21 |
| 2019-10-14 | -99.26 |
| 2019-10-11 | -99.26 |
| 2019-10-10 | -99.26 |
| 2019-10-09 | -99.21 |
| 2019-10-08 | -99.21 |
| 2019-10-04 | -99.21 |
| 2019-10-03 | -99.26 |
| 2019-10-02 | -99.21 |
| 2019-09-30 | -99.11 |
| 2019-09-27 | -99.11 |
| 2019-09-26 | -99.11 |
| 2019-09-25 | -99.11 |
| 2019-09-24 | -99.21 |
| 2019-09-23 | -99.21 |
| 2019-09-20 | -99.21 |
| 2019-09-19 | -99.35 |
| 2019-09-18 | -99.31 |
| 2019-09-17 | -99.31 |
| 2019-09-16 | -99.26 |
| 2019-09-13 | -99.35 |
| 2019-09-12 | -99.31 |
| 2019-09-11 | -99.35 |
| 2019-09-10 | -99.31 |
| 2019-09-09 | -99.35 |
| 2019-09-06 | -99.35 |
| 2019-09-05 | -99.35 |
| 2019-09-04 | -99.35 |
| 2019-09-03 | -99.35 |
| 2019-09-02 | -99.31 |
| 2019-08-30 | -99.31 |
| 2019-08-29 | -99.31 |
| 2019-08-28 | -99.31 |
| 2019-08-27 | -99.26 |
| 2019-08-26 | -99.26 |
| 2019-08-23 | -99.21 |
| 2019-08-22 | -99.26 |
| 2019-08-21 | -99.21 |
| 2019-08-20 | -99.21 |
| 2019-08-19 | -99.26 |
| 2019-08-16 | -99.21 |
| 2019-08-15 | -99.21 |
| 2019-08-14 | -99.16 |
| 2019-08-13 | -99.16 |
| 2019-08-12 | -99.11 |
| 2019-08-09 | -99.11 |
| 2019-08-08 | -99.11 |
| 2019-08-07 | -99.11 |
| 2019-08-06 | -99.06 |
| 2019-08-05 | -99.01 |
| 2019-08-02 | -99.01 |
| 2019-08-01 | -98.96 |
| 2019-07-31 | -99.11 |
| 2019-07-30 | -99.11 |
| 2019-07-29 | -99.11 |
| 2019-07-26 | -99.06 |
| 2019-07-25 | -99.01 |
| 2019-07-24 | -99.11 |
| 2019-07-23 | -99.11 |
| 2019-07-22 | -99.16 |
| 2019-07-19 | -99.16 |
| 2019-07-18 | -99.16 |
| 2019-07-17 | -99.11 |
| 2019-07-16 | -99.01 |
| 2019-07-15 | -99.01 |
| 2019-07-12 | -98.86 |
| 2019-07-11 | -98.96 |
| 2019-07-10 | -98.96 |
| 2019-07-09 | -99.01 |
| 2019-07-08 | -98.96 |
| 2019-07-05 | -98.96 |
| 2019-07-04 | -98.96 |
| 2019-07-03 | -98.91 |
| 2019-07-02 | -98.81 |
| 2019-06-28 | -98.76 |
| 2019-06-27 | -98.71 |
| 2019-06-26 | -98.86 |
| 2019-06-25 | -98.86 |
| 2019-06-24 | -98.71 |
| 2019-06-21 | -98.71 |
| 2019-06-20 | -98.76 |
| 2019-06-19 | -98.86 |
| 2019-06-18 | -98.86 |
| 2019-06-17 | -98.81 |
| 2019-06-14 | -98.81 |
| 2019-06-13 | -98.76 |
| 2019-06-12 | -98.81 |
| 2019-06-11 | -98.81 |
| 2019-06-10 | -98.81 |
| 2019-06-06 | -98.71 |
| 2019-06-05 | -98.81 |
| 2019-06-04 | -98.86 |
| 2019-06-03 | -98.91 |
| 2019-05-31 | -98.81 |
| 2019-05-30 | -98.81 |
| 2019-05-29 | -98.76 |
| 2019-05-28 | -98.76 |
| 2019-05-27 | -98.71 |
| 2019-05-24 | -98.71 |
| 2019-05-23 | -98.76 |
| 2019-05-22 | -98.76 |
| 2019-05-21 | -98.76 |
| 2019-05-20 | -98.71 |
| 2019-05-17 | -98.71 |
| 2019-05-16 | -98.61 |
| 2019-05-15 | -98.56 |
| 2019-05-14 | -98.61 |
| 2019-05-10 | -98.61 |
| 2019-05-09 | -98.56 |
| 2019-05-08 | -98.51 |
| 2019-05-07 | -98.46 |
| 2019-05-06 | -98.51 |
| 2019-05-03 | -98.46 |
| 2019-05-02 | -98.46 |
| 2019-04-30 | -98.51 |
| 2019-04-29 | -98.46 |
| 2019-04-26 | -98.41 |
| 2019-04-25 | -98.41 |
| 2019-04-24 | -98.31 |
| 2019-04-23 | -98.31 |
| 2019-04-18 | -98.31 |
| 2019-04-17 | -98.26 |
| 2019-04-16 | -98.26 |
| 2019-04-15 | -98.16 |
| 2019-04-12 | -98.16 |
| 2019-04-11 | -98.16 |
| 2019-04-10 | -98.26 |
| 2019-04-09 | -98.21 |
| 2019-04-08 | -98.21 |
| 2019-04-04 | -98.16 |
| 2019-04-03 | -98.16 |
| 2019-04-02 | -98.46 |
| 2019-04-01 | -98.46 |
| 2019-03-29 | -98.66 |
| 2019-03-28 | -98.66 |
| 2019-03-27 | -98.56 |
| 2019-03-26 | -98.56 |
| 2019-03-25 | -98.56 |
| 2019-03-22 | -98.56 |
| 2019-03-21 | -98.56 |
| 2019-03-20 | -98.51 |
| 2019-03-19 | -98.46 |
| 2019-03-18 | -98.46 |
| 2019-03-15 | -98.41 |
| 2019-03-14 | -98.46 |
| 2019-03-13 | -98.46 |
| 2019-03-12 | -98.46 |
| 2019-03-11 | -98.41 |
| 2019-03-08 | -98.46 |
| 2019-03-07 | -98.41 |
| 2019-03-06 | -98.41 |
| 2019-03-05 | -98.36 |
| 2019-03-04 | -98.36 |
| 2019-03-01 | -98.36 |
| 2019-02-28 | -98.41 |
| 2019-02-27 | -98.46 |
| 2019-02-26 | -98.51 |
| 2019-02-25 | -98.46 |
| 2019-02-22 | -98.41 |
| 2019-02-21 | -98.31 |
| 2019-02-20 | -98.36 |
| 2019-02-19 | -98.51 |
| 2019-02-18 | -98.46 |
| 2019-02-15 | -98.41 |
| 2019-02-14 | -98.36 |
| 2019-02-13 | -98.46 |
| 2019-02-12 | -98.36 |
| 2019-02-11 | -98.36 |
| 2019-02-08 | -98.36 |
| 2019-02-04 | -98.46 |
| 2019-02-01 | -98.41 |
| 2019-01-31 | -98.41 |
| 2019-01-30 | -98.46 |
| 2019-01-29 | -98.51 |
| 2019-01-28 | -98.51 |
| 2019-01-25 | -98.36 |
| 2019-01-24 | -98.46 |
| 2019-01-23 | -98.46 |
| 2019-01-22 | -98.46 |
| 2019-01-21 | -98.41 |
| 2019-01-18 | -98.41 |
| 2019-01-17 | -98.36 |
| 2019-01-16 | -98.21 |
| 2019-01-15 | -98.16 |
| 2019-01-14 | -98.16 |
| 2019-01-11 | -98.11 |
| 2019-01-10 | -98.06 |
| 2019-01-09 | -98.06 |
| 2019-01-08 | -98.11 |
| 2019-01-07 | -98.06 |
| 2019-01-04 | -98.11 |
| 2019-01-03 | -98.06 |
| 2019-01-02 | -98.01 |
| 2018-12-31 | -98.06 |
| 2018-12-28 | -98.06 |
| 2018-12-27 | -97.97 |
| 2018-12-24 | -97.92 |
| 2018-12-21 | -97.87 |
| 2018-12-20 | -97.92 |
| 2018-12-19 | -97.47 |
| 2018-12-18 | -97.87 |
| 2018-12-17 | -97.72 |
| 2018-12-14 | -97.62 |
| 2018-12-13 | -97.32 |
| 2018-12-12 | -96.97 |
| 2018-12-11 | -97.42 |
| 2018-12-10 | -98.06 |
| 2018-12-07 | -97.12 |
| 2018-12-06 | -95.73 |
| 2018-12-05 | -86.85 |
| 2018-12-04 | -87.64 |
| 2018-12-03 | -86.85 |
| 2018-11-30 | -87.34 |
| 2018-11-29 | -88.14 |
| 2018-11-28 | -89.13 |
| 2018-11-27 | -91.41 |
| 2018-11-26 | -91.51 |
| 2018-11-23 | -91.51 |
| 2018-11-22 | -91.56 |
| 2018-11-21 | -91.26 |
| 2018-11-20 | -90.87 |
| 2018-11-19 | -90.72 |
| 2018-11-16 | -90.77 |
| 2018-11-15 | -91.02 |
| 2018-11-14 | -90.87 |
| 2018-11-13 | -90.87 |
| 2018-11-12 | -91.02 |
| 2018-11-09 | -91.17 |
| 2018-11-08 | -91.21 |
| 2018-11-07 | -90.87 |
| 2018-11-06 | -90.82 |
| 2018-11-05 | -90.82 |
| 2018-11-02 | -91.07 |
| 2018-11-01 | -91.51 |
| 2018-10-31 | -91.46 |
| 2018-10-30 | -91.56 |
| 2018-10-29 | -91.41 |
| 2018-10-26 | -91.36 |
| 2018-10-25 | -91.56 |
| 2018-10-24 | -91.36 |
| 2018-10-23 | -91.21 |
| 2018-10-22 | -91.51 |
| 2018-10-19 | -90.92 |
| 2018-10-18 | -90.82 |
| 2018-10-16 | -90.72 |
| 2018-10-15 | -90.47 |
| 2018-10-12 | -90.72 |
| 2018-10-11 | -90.97 |
| 2018-10-10 | -90.22 |
| 2018-10-09 | -90.12 |
| 2018-10-08 | -90.22 |
| 2018-10-05 | -89.43 |
| 2018-10-04 | -89.23 |
| 2018-10-03 | -89.73 |
| 2018-10-02 | -89.63 |
| 2018-09-28 | -89.63 |
| 2018-09-27 | -90.07 |
| 2018-09-26 | -90.12 |
| 2018-09-24 | -90.17 |
| 2018-09-21 | -90.17 |
| 2018-09-20 | -90.17 |
| 2018-09-19 | -90.17 |
| 2018-09-18 | -90.12 |
| 2018-09-17 | -90.22 |
| 2018-09-14 | -90.17 |
| 2018-09-13 | -90.27 |
| 2018-09-12 | -89.73 |
| 2018-09-11 | -89.63 |
| 2018-09-10 | -89.53 |
| 2018-09-07 | -89.13 |
| 2018-09-06 | -89.08 |
| 2018-09-05 | -89.08 |
| 2018-09-04 | -88.58 |
| 2018-09-03 | -89.08 |
| 2018-08-31 | -89.58 |
| 2018-08-30 | -89.48 |
| 2018-08-29 | -89.33 |
| 2018-08-28 | -88.34 |
| 2018-08-27 | -88.68 |
| 2018-08-24 | -89.33 |
| 2018-08-23 | -89.58 |
| 2018-08-22 | -88.73 |
| 2018-08-21 | -88.58 |
| 2018-08-20 | -88.58 |
| 2018-08-17 | -90.07 |
| 2018-08-16 | -90.67 |
| 2018-08-15 | -91.12 |
| 2018-08-14 | -91.07 |
| 2018-08-13 | -91.12 |
| 2018-08-10 | -90.82 |
| 2018-08-09 | -90.62 |
| 2018-08-08 | -90.67 |
| 2018-08-07 | -90.17 |
| 2018-08-06 | -89.58 |
| 2018-08-03 | -89.13 |
| 2018-08-02 | -89.38 |
| 2018-08-01 | -88.39 |
| 2018-07-31 | -88.39 |
| 2018-07-30 | -88.09 |
| 2018-07-27 | -88.04 |
| 2018-07-26 | -87.99 |
| 2018-07-25 | -87.84 |
| 2018-07-24 | -88.04 |
| 2018-07-23 | -87.79 |
| 2018-07-20 | -87.79 |
| 2018-07-19 | -87.79 |
| 2018-07-18 | -87.79 |
| 2018-07-17 | -87.34 |
| 2018-07-16 | -87.10 |
| 2018-07-13 | -85.85 |
| 2018-07-12 | -87.34 |
| 2018-07-11 | -87.59 |
| 2018-07-10 | -87.59 |
| 2018-07-09 | -87.84 |
| 2018-07-06 | -87.94 |
| 2018-07-05 | -87.89 |
| 2018-07-04 | -87.74 |
| 2018-07-03 | -87.59 |
| 2018-06-29 | -87.34 |
| 2018-06-28 | -87.84 |
| 2018-06-27 | -87.94 |
| 2018-06-26 | -87.64 |
| 2018-06-25 | -87.74 |
| 2018-06-22 | -87.79 |
| 2018-06-21 | -87.10 |
| 2018-06-20 | -85.85 |
| 2018-06-19 | -85.85 |
| 2018-06-15 | -85.36 |
| 2018-06-14 | -86.10 |
| 2018-06-13 | -86.60 |
| 2018-06-12 | -87.10 |
| 2018-06-11 | -86.10 |
| 2018-06-08 | -85.61 |
| 2018-06-07 | -85.11 |
| 2018-06-06 | -85.36 |
| 2018-06-05 | -85.36 |
| 2018-06-04 | -84.86 |
| 2018-06-01 | -82.88 |
| 2018-05-31 | -83.12 |
| 2018-05-30 | -82.13 |
| 2018-05-29 | -80.89 |
| 2018-05-28 | -80.39 |
| 2018-05-25 | -80.39 |
| 2018-05-24 | -82.88 |
| 2018-05-23 | -82.38 |
| 2018-05-21 | -81.39 |
| 2018-05-18 | -80.89 |
| 2018-05-17 | -80.39 |
| 2018-05-16 | -82.88 |
| 2018-05-15 | -84.12 |
| 2018-05-14 | -83.12 |
| 2018-05-11 | -81.64 |
| 2018-05-10 | -81.39 |
| 2018-05-09 | -81.64 |
| 2018-05-08 | -82.63 |
| 2018-05-07 | -83.62 |
| 2018-05-04 | -84.37 |
| 2018-05-03 | -85.61 |
| 2018-05-02 | -84.86 |
| 2018-04-30 | -83.87 |
| 2018-04-27 | -84.37 |
| 2018-04-26 | -85.11 |
| 2018-04-25 | -85.11 |
| 2018-04-24 | -84.37 |
| 2018-04-23 | -85.36 |
| 2018-04-20 | -84.61 |
| 2018-04-19 | -85.11 |
| 2018-04-18 | -84.61 |
| 2018-04-17 | -84.12 |
| 2018-04-16 | -84.37 |
| 2018-04-13 | -83.87 |
| 2018-04-12 | -84.86 |
| 2018-04-11 | -84.12 |
| 2018-04-10 | -84.37 |
| 2018-04-09 | -84.61 |
| 2018-04-06 | -86.85 |
| 2018-04-04 | -86.35 |
| 2018-04-03 | -86.10 |
| 2018-03-29 | -86.10 |
| 2018-03-28 | -85.61 |
| 2018-03-27 | -84.86 |
| 2018-03-26 | -85.36 |
| 2018-03-23 | -84.86 |
| 2018-03-22 | -85.36 |
| 2018-03-21 | -84.12 |
| 2018-03-20 | -84.12 |
| 2018-03-19 | -82.13 |
| 2018-03-16 | -83.12 |
| 2018-03-15 | -82.13 |
| 2018-03-14 | -82.13 |
| 2018-03-13 | -82.13 |
| 2018-03-12 | -81.39 |
| 2018-03-09 | -82.38 |
| 2018-03-08 | -82.38 |
| 2018-03-07 | -82.63 |
| 2018-03-06 | -82.38 |
| 2018-03-05 | -81.88 |
| 2018-03-02 | -81.64 |
| 2018-03-01 | -81.88 |
| 2018-02-28 | -81.64 |
| 2018-02-27 | -80.89 |
| 2018-02-26 | -80.39 |
| 2018-02-23 | -80.39 |
| 2018-02-22 | -81.14 |
| 2018-02-21 | -79.65 |
| 2018-02-20 | -79.65 |
| 2018-02-15 | -80.15 |
| 2018-02-14 | -80.15 |
| 2018-02-13 | -80.64 |
| 2018-02-12 | -80.64 |
| 2018-02-09 | -80.39 |
| 2018-02-08 | -80.39 |
| 2018-02-07 | -81.14 |
| 2018-02-06 | -81.14 |
| 2018-02-05 | -80.39 |
| 2018-02-02 | -78.66 |
| 2018-02-01 | -79.15 |
| 2018-01-31 | -79.90 |
| 2018-01-30 | -81.14 |
| 2018-01-29 | -79.65 |
| 2018-01-26 | -78.16 |
| 2018-01-25 | -77.17 |
| 2018-01-24 | -76.42 |
| 2018-01-23 | -76.18 |
| 2018-01-22 | -76.42 |
| 2018-01-19 | -75.68 |
| 2018-01-18 | -75.43 |
| 2018-01-17 | -75.68 |
| 2018-01-16 | -75.18 |
| 2018-01-15 | -75.68 |
| 2018-01-12 | -75.43 |
| 2018-01-11 | -76.18 |
| 2018-01-10 | -75.43 |
| 2018-01-09 | -75.68 |
| 2018-01-08 | -75.43 |
| 2018-01-05 | -76.18 |
| 2018-01-04 | -75.18 |
| 2018-01-03 | -75.68 |
| 2018-01-02 | -75.68 |
| 2017-12-29 | -75.68 |
| 2017-12-28 | -75.68 |
| 2017-12-27 | -75.43 |
| 2017-12-22 | -75.93 |
| 2017-12-21 | -75.68 |
| 2017-12-20 | -75.43 |
| 2017-12-19 | -75.43 |
| 2017-12-18 | -75.18 |
| 2017-12-15 | -75.18 |
| 2017-12-14 | -76.92 |
| 2017-12-13 | -76.42 |
| 2017-12-12 | -77.17 |
| 2017-12-11 | -77.66 |
| 2017-12-08 | -77.42 |
| 2017-12-07 | -78.91 |
| 2017-12-06 | -80.39 |
| 2017-12-05 | -79.65 |
| 2017-12-04 | -78.91 |
| 2017-12-01 | -78.66 |
| 2017-11-30 | -78.66 |
| 2017-11-29 | -79.15 |
| 2017-11-28 | -78.41 |
| 2017-11-27 | -77.66 |
| 2017-11-24 | -77.17 |
| 2017-11-23 | -78.91 |
| 2017-11-22 | -78.16 |
| 2017-11-21 | -80.15 |
| 2017-11-20 | -82.63 |
| 2017-11-17 | -81.88 |
| 2017-11-16 | -81.39 |
| 2017-11-15 | -83.12 |
| 2017-11-14 | -82.38 |
| 2017-11-13 | -81.64 |
| 2017-11-10 | -83.12 |
| 2017-11-09 | -81.64 |
| 2017-11-08 | -81.64 |
| 2017-11-07 | -81.39 |
| 2017-11-06 | -81.39 |
| 2017-11-03 | -81.14 |
| 2017-11-02 | -81.88 |
| 2017-11-01 | -81.14 |
| 2017-10-31 | -81.64 |
| 2017-10-30 | -80.89 |
| 2017-10-27 | -79.90 |
| 2017-10-26 | -78.66 |
| 2017-10-25 | -81.64 |
| 2017-10-24 | -81.14 |
| 2017-10-23 | -81.14 |
| 2017-10-20 | -81.14 |
| 2017-10-19 | -80.39 |
| 2017-10-18 | -81.39 |
| 2017-10-17 | -81.14 |
| 2017-10-16 | -81.64 |
| 2017-10-13 | -80.15 |
| 2017-10-12 | -80.64 |
| 2017-10-11 | -81.14 |
| 2017-10-10 | -81.14 |
| 2017-10-09 | -81.14 |
| 2017-10-06 | -80.39 |
| 2017-10-04 | -80.64 |
| 2017-10-03 | -80.15 |
| 2017-09-29 | -80.15 |
| 2017-09-28 | -80.15 |
| 2017-09-27 | -79.15 |
| 2017-09-26 | -84.12 |
| 2017-09-25 | -83.62 |
| 2017-09-22 | -81.88 |
| 2017-09-21 | -78.66 |
| 2017-09-20 | -70.22 |
| 2017-09-19 | -66.25 |
| 2017-09-18 | -65.75 |
| 2017-09-15 | -66.75 |
| 2017-09-14 | -69.23 |
| 2017-09-13 | -69.23 |
| 2017-09-12 | -69.23 |
| 2017-09-11 | -67.74 |
| 2017-09-08 | -63.77 |
| 2017-09-07 | -62.77 |
| 2017-09-06 | -61.78 |
| 2017-09-05 | -62.77 |
| 2017-09-04 | -66.75 |
| 2017-09-01 | -67.74 |
| 2017-08-31 | -64.76 |
| 2017-08-30 | -68.73 |
| 2017-08-29 | -72.21 |
| 2017-08-28 | -77.17 |
| 2017-08-25 | -79.15 |
| 2017-08-24 | -82.38 |
| 2017-08-22 | -83.12 |
| 2017-08-21 | -83.37 |
| 2017-08-18 | -82.88 |
| 2017-08-17 | -83.12 |
| 2017-08-16 | -84.12 |
| 2017-08-15 | -83.62 |
| 2017-08-14 | -83.62 |
| 2017-08-11 | -84.61 |
| 2017-08-10 | -84.61 |
| 2017-08-09 | -82.88 |
| 2017-08-08 | -82.88 |
| 2017-08-07 | -83.62 |
| 2017-08-04 | -82.13 |
| 2017-08-03 | -81.64 |
| 2017-08-02 | -86.60 |
| 2017-08-01 | -85.61 |
| 2017-07-31 | -88.68 |
| 2017-07-28 | -90.07 |
| 2017-07-27 | -90.07 |
| 2017-07-26 | -90.47 |
| 2017-07-25 | -90.52 |
| 2017-07-24 | -90.57 |
| 2017-07-21 | -90.57 |
| 2017-07-20 | -90.37 |
| 2017-07-19 | -90.42 |
| 2017-07-18 | -90.57 |
| 2017-07-17 | -90.57 |
| 2017-07-14 | -90.57 |
| 2017-07-13 | -90.57 |
| 2017-07-12 | -90.57 |
| 2017-07-11 | -90.72 |
| 2017-07-10 | -89.87 |
| 2017-07-07 | -91.26 |
| 2017-07-06 | -91.21 |
| 2017-07-05 | -91.07 |
| 2017-07-04 | -91.56 |
| 2017-07-03 | -91.46 |
| 2017-06-30 | -91.36 |
| 2017-06-29 | -91.31 |
| 2017-06-28 | -91.76 |
| 2017-06-27 | -91.56 |
| 2017-06-26 | -91.46 |
| 2017-06-23 | -91.31 |
| 2017-06-22 | -91.21 |
| 2017-06-21 | -91.21 |
| 2017-06-20 | -90.92 |
| 2017-06-19 | -90.72 |
| 2017-06-16 | -90.62 |
| 2017-06-15 | -89.97 |
| 2017-06-14 | -89.48 |
| 2017-06-13 | -88.63 |
| 2017-06-12 | -88.19 |
| 2017-06-09 | -88.53 |
| 2017-06-08 | -87.79 |
| 2017-06-07 | -87.59 |
| 2017-06-06 | -87.84 |
| 2017-06-05 | -88.04 |
| 2017-06-02 | -87.34 |
| 2017-06-01 | -87.34 |
| 2017-05-31 | -87.64 |
| 2017-05-29 | -88.24 |
| 2017-05-26 | -88.24 |
| 2017-05-25 | -88.48 |
| 2017-05-24 | -89.33 |
| 2017-05-23 | -89.58 |
| 2017-05-22 | -89.92 |
| 2017-05-19 | -92.26 |
| 2017-05-18 | -92.26 |
| 2017-05-17 | -92.26 |
| 2017-05-16 | -92.26 |
| 2017-05-15 | -92.80 |
| 2017-05-12 | -92.90 |
| 2017-05-11 | -93.30 |
| 2017-05-10 | -93.55 |
| 2017-05-09 | -93.30 |
| 2017-05-08 | -93.25 |
| 2017-05-05 | -93.99 |
| 2017-05-04 | -93.75 |
| 2017-05-02 | -93.65 |
| 2017-04-28 | -93.94 |
| 2017-04-27 | -94.19 |
| 2017-04-26 | -94.14 |
| 2017-04-25 | -94.69 |
| 2017-04-24 | -94.89 |
| 2017-04-21 | -94.84 |
| 2017-04-20 | -94.29 |
| 2017-04-19 | -94.89 |
| 2017-04-18 | -94.69 |
| 2017-04-13 | -94.69 |
| 2017-04-12 | -94.74 |
| 2017-04-11 | -94.99 |
| 2017-04-10 | -94.79 |
| 2017-04-07 | -94.89 |
| 2017-04-06 | -94.94 |
| 2017-04-05 | -94.79 |
| 2017-04-03 | -94.69 |
| 2017-03-31 | -94.24 |
| 2017-03-30 | -94.24 |
| 2017-03-29 | -94.34 |
| 2017-03-28 | -94.54 |
| 2017-03-27 | -94.54 |
| 2017-03-24 | -94.54 |
| 2017-03-23 | -94.54 |
| 2017-03-22 | -94.54 |
| 2017-03-21 | -94.54 |
| 2017-03-20 | -94.54 |
| 2017-03-17 | -94.49 |
| 2017-03-16 | -94.49 |
| 2017-03-15 | -94.04 |
| 2017-03-14 | -94.04 |
| 2017-03-13 | -94.04 |
| 2017-03-10 | -94.04 |
| 2017-03-09 | -94.14 |
| 2017-03-08 | -94.14 |
| 2017-03-07 | -94.14 |
| 2017-03-06 | -94.14 |
| 2017-03-03 | -94.09 |
| 2017-03-02 | -94.09 |
| 2017-03-01 | -94.09 |
| 2017-02-28 | -94.09 |
| 2017-02-27 | -94.09 |
| 2017-02-24 | -93.99 |
| 2017-02-23 | -93.80 |
| 2017-02-22 | -94.29 |
| 2017-02-21 | -94.29 |
| 2017-02-20 | -94.29 |
| 2017-02-17 | -94.29 |
| 2017-02-16 | -93.99 |
| 2017-02-15 | -93.99 |
| 2017-02-14 | -94.04 |
| 2017-02-13 | -94.04 |
| 2017-02-10 | -94.09 |
| 2017-02-09 | -94.14 |
| 2017-02-08 | -94.14 |
| 2017-02-07 | -94.14 |
| 2017-02-06 | -94.14 |
| 2017-02-03 | -94.09 |
| 2017-02-02 | -94.04 |
| 2017-02-01 | -94.04 |
| 2017-01-27 | -94.14 |
| 2017-01-26 | -94.14 |
| 2017-01-25 | -94.14 |
| 2017-01-24 | -93.99 |
| 2017-01-23 | -94.04 |
| 2017-01-20 | -94.94 |
| 2017-01-19 | -94.04 |
| 2017-01-18 | -95.28 |
| 2017-01-17 | -94.99 |
| 2017-01-16 | -94.94 |
| 2017-01-13 | -94.74 |
| 2017-01-12 | -94.74 |
| 2017-01-11 | -94.74 |
| 2017-01-10 | -94.54 |
| 2017-01-09 | -94.54 |
| 2017-01-06 | -94.54 |
| 2017-01-05 | -94.54 |
| 2017-01-04 | -94.54 |
| 2017-01-03 | -94.54 |
| 2016-12-30 | -94.64 |
| 2016-12-29 | -94.64 |
| 2016-12-28 | -94.84 |
| 2016-12-23 | -94.94 |
| 2016-12-22 | -94.94 |
| 2016-12-21 | -94.54 |
| 2016-12-20 | -94.19 |
| 2016-12-19 | -94.19 |
| 2016-12-16 | -94.19 |
| 2016-12-15 | -94.19 |
| 2016-12-14 | -94.04 |
| 2016-12-13 | -94.04 |
| 2016-12-12 | -94.04 |
| 2016-12-09 | -93.99 |
| 2016-12-08 | -93.99 |
| 2016-12-07 | -93.80 |
| 2016-12-06 | -93.75 |
| 2016-12-05 | -93.60 |
| 2016-12-02 | -93.55 |
| 2016-12-01 | -93.55 |
| 2016-11-30 | -93.60 |
| 2016-11-29 | -93.55 |
| 2016-11-28 | -93.55 |
| 2016-11-25 | -93.55 |
| 2016-11-24 | -93.55 |
| 2016-11-23 | -93.50 |
| 2016-11-22 | -93.20 |
| 2016-11-21 | -93.15 |
| 2016-11-18 | -93.15 |
| 2016-11-17 | -93.20 |
| 2016-11-16 | -93.25 |
| 2016-11-15 | -93.10 |
| 2016-11-14 | -93.75 |
| 2016-11-11 | -93.65 |
| 2016-11-10 | -93.65 |
| 2016-11-09 | -93.65 |
| 2016-11-08 | -93.65 |
| 2016-11-07 | -93.65 |
| 2016-11-04 | -93.55 |
| 2016-11-03 | -93.55 |
| 2016-11-02 | -93.55 |
| 2016-11-01 | -93.50 |
| 2016-10-31 | -93.50 |
| 2016-10-28 | -93.55 |
| 2016-10-27 | -93.45 |
| 2016-10-26 | -93.45 |
| 2016-10-25 | -93.45 |
| 2016-10-24 | -93.35 |
| 2016-10-20 | -93.45 |
| 2016-10-19 | -93.35 |
| 2016-10-18 | -93.30 |
| 2016-10-17 | -93.30 |
| 2016-10-14 | -93.35 |
| 2016-10-13 | -93.25 |
| 2016-10-12 | -93.25 |
| 2016-10-11 | -93.30 |
| 2016-10-07 | -93.25 |
| 2016-10-06 | -93.30 |
| 2016-10-05 | -93.30 |
| 2016-10-04 | -93.25 |
| 2016-10-03 | -93.40 |
| 2016-09-30 | -93.40 |
| 2016-09-29 | -93.40 |
| 2016-09-28 | -93.15 |
| 2016-09-27 | -93.20 |
| 2016-09-26 | -93.25 |
| 2016-09-23 | -93.15 |
| 2016-09-22 | -93.00 |
| 2016-09-21 | -92.90 |
| 2016-09-20 | -92.90 |
| 2016-09-19 | -92.90 |
| 2016-09-15 | -93.00 |
| 2016-09-14 | -92.90 |
| 2016-09-13 | -92.80 |
| 2016-09-12 | -93.40 |
| 2016-09-09 | -93.25 |
| 2016-09-08 | -93.25 |
| 2016-09-07 | -93.35 |
| 2016-09-06 | -93.40 |
| 2016-09-05 | -93.45 |
| 2016-09-02 | -93.50 |
| 2016-09-01 | -93.45 |
| 2016-08-31 | -93.40 |
| 2016-08-30 | -93.35 |
| 2016-08-29 | -93.20 |
| 2016-08-26 | -93.25 |
| 2016-08-25 | -93.70 |
| 2016-08-24 | -93.55 |
| 2016-08-23 | -93.10 |
| 2016-08-22 | -92.90 |
| 2016-08-19 | -92.51 |
| 2016-08-18 | -92.21 |
| 2016-08-17 | -92.65 |
| 2016-08-16 | -92.55 |
| 2016-08-15 | -92.80 |
| 2016-08-12 | -93.15 |
| 2016-08-11 | -92.95 |
| 2016-08-10 | -93.00 |
| 2016-08-09 | -92.80 |
| 2016-08-08 | -92.95 |
| 2016-08-05 | -92.80 |
| 2016-08-04 | -92.55 |
| 2016-08-03 | -92.55 |
| 2016-08-01 | -92.26 |
| 2016-07-29 | -92.06 |
| 2016-07-28 | -91.66 |
| 2016-07-27 | -90.57 |
| 2016-07-26 | -92.68 |
| 2016-07-25 | -92.56 |
| 2016-07-22 | -92.08 |
| 2016-07-21 | -92.08 |
| 2016-07-20 | -91.84 |
| 2016-07-19 | -91.84 |
| 2016-07-18 | -91.36 |
| 2016-07-15 | -90.64 |
| 2016-07-14 | -91.12 |
| 2016-07-13 | -91.84 |
| 2016-07-12 | -91.84 |
| 2016-07-11 | -91.84 |
| 2016-07-08 | -91.60 |
| 2016-07-07 | -91.36 |
| 2016-07-06 | -91.36 |
| 2016-07-05 | -90.88 |
| 2016-07-04 | -90.64 |
| 2016-06-30 | -90.64 |
| 2016-06-29 | -90.64 |
| 2016-06-28 | -90.64 |
| 2016-06-27 | -90.40 |
| 2016-06-24 | -91.12 |
| 2016-06-23 | -90.40 |
| 2016-06-22 | -90.40 |
| 2016-06-21 | -90.40 |
| 2016-06-20 | -91.12 |
| 2016-06-17 | -90.88 |
| 2016-06-16 | -91.12 |
| 2016-06-15 | -90.64 |
| 2016-06-14 | -90.40 |
| 2016-06-13 | -90.88 |
| 2016-06-10 | -90.88 |
| 2016-06-08 | -90.40 |
| 2016-06-07 | -89.92 |
| 2016-06-06 | -89.44 |
| 2016-06-03 | -90.16 |
| 2016-06-02 | -89.68 |
| 2016-06-01 | -89.44 |
| 2016-05-31 | -90.16 |
| 2016-05-30 | -89.68 |
| 2016-05-27 | -89.20 |
| 2016-05-26 | -89.20 |
| 2016-05-25 | -91.12 |
| 2016-05-24 | -92.32 |
| 2016-05-23 | -92.08 |
| 2016-05-20 | -92.08 |
| 2016-05-19 | -92.08 |
| 2016-05-18 | -92.08 |
| 2016-05-17 | -92.08 |
| 2016-05-16 | -92.08 |
| 2016-05-13 | -92.56 |
| 2016-05-12 | -92.32 |
| 2016-05-11 | -92.08 |
| 2016-05-10 | -91.60 |
| 2016-05-09 | -91.36 |
| 2016-05-06 | -90.88 |
| 2016-05-05 | -90.64 |
| 2016-05-04 | -91.84 |
| 2016-05-03 | -91.60 |
| 2016-04-29 | -91.36 |
| 2016-04-28 | -91.12 |
| 2016-04-27 | -90.64 |
| 2016-04-26 | -90.88 |
| 2016-04-25 | -91.12 |
| 2016-04-22 | -91.12 |
| 2016-04-21 | -91.12 |
| 2016-04-20 | -91.12 |
| 2016-04-19 | -90.88 |
| 2016-04-18 | -90.64 |
| 2016-04-15 | -91.12 |
| 2016-04-14 | -91.12 |
| 2016-04-13 | -91.84 |
| 2016-04-12 | -91.84 |
| 2016-04-11 | -92.08 |
| 2016-04-08 | -92.08 |
| 2016-04-07 | -91.60 |
| 2016-04-06 | -91.60 |
| 2016-04-05 | -91.60 |
| 2016-04-01 | -91.12 |
| 2016-03-31 | -91.36 |
| 2016-03-30 | -91.36 |
| 2016-03-29 | -90.88 |
| 2016-03-24 | -89.92 |
| 2016-03-23 | -88.48 |
| 2016-03-22 | -93.76 |
| 2016-03-21 | -94.00 |
| 2016-03-18 | -94.00 |
| 2016-03-17 | -94.00 |
| 2016-03-16 | -94.00 |
| 2016-03-15 | -93.76 |
| 2016-03-14 | -93.76 |
| 2016-03-11 | -94.24 |
| 2016-03-10 | -94.24 |
| 2016-03-09 | -94.24 |
| 2016-03-08 | -93.76 |
| 2016-03-07 | -93.52 |
| 2016-03-04 | -93.52 |
| 2016-03-03 | -94.00 |
| 2016-03-02 | -94.00 |
| 2016-03-01 | -94.00 |
| 2016-02-29 | -94.00 |
| 2016-02-26 | -93.76 |
| 2016-02-25 | -93.76 |
| 2016-02-24 | -93.76 |
| 2016-02-23 | -93.52 |
| 2016-02-22 | -93.28 |
| 2016-02-19 | -93.76 |
| 2016-02-18 | -93.52 |
| 2016-02-17 | -93.28 |
| 2016-02-16 | -93.04 |
| 2016-02-15 | -94.24 |
| 2016-02-12 | -94.96 |
| 2016-02-11 | -94.72 |
| 2016-02-05 | -94.48 |
| 2016-02-04 | -94.48 |
| 2016-02-03 | -94.24 |
| 2016-02-02 | -94.00 |
| 2016-02-01 | -94.00 |
| 2016-01-29 | -94.00 |
| 2016-01-28 | -94.00 |
| 2016-01-27 | -94.24 |
| 2016-01-26 | -94.72 |
| 2016-01-25 | -94.48 |
| 2016-01-22 | -94.96 |
| 2016-01-21 | -94.96 |
| 2016-01-20 | -94.24 |
| 2016-01-19 | -93.52 |
| 2016-01-18 | -94.00 |
| 2016-01-15 | -93.76 |
| 2016-01-14 | -93.76 |
| 2016-01-13 | -93.28 |
| 2016-01-12 | -93.04 |
| 2016-01-11 | -93.04 |
| 2016-01-08 | -93.04 |
| 2016-01-07 | -92.80 |
| 2016-01-06 | -92.56 |
| 2016-01-05 | -92.56 |
| 2016-01-04 | -92.32 |
| 2015-12-31 | -91.60 |
| 2015-12-30 | -91.60 |
| 2015-12-29 | -91.12 |
| 2015-12-28 | -91.12 |
| 2015-12-24 | -90.88 |
| 2015-12-23 | -91.12 |
| 2015-12-22 | -91.84 |
| 2015-12-21 | -91.60 |
| 2015-12-18 | -91.60 |
| 2015-12-17 | -91.36 |
| 2015-12-16 | -91.36 |
| 2015-12-15 | -91.36 |
| 2015-12-14 | -91.12 |
| 2015-12-11 | -90.88 |
| 2015-12-10 | -90.88 |
| 2015-12-09 | -90.88 |
| 2015-12-08 | -90.64 |
| 2015-12-07 | -90.64 |
| 2015-12-04 | -90.64 |
| 2015-12-03 | -90.40 |
| 2015-12-02 | -90.64 |
| 2015-12-01 | -90.40 |
| 2015-11-30 | -90.40 |
| 2015-11-27 | -90.16 |
| 2015-11-26 | -89.92 |
| 2015-11-25 | -89.92 |
| 2015-11-24 | -89.92 |
| 2015-11-23 | -89.44 |
| 2015-11-20 | -88.96 |
| 2015-11-19 | -89.44 |
| 2015-11-18 | -89.20 |
| 2015-11-17 | -89.92 |
| 2015-11-16 | -89.44 |
| 2015-11-13 | -89.44 |
| 2015-11-12 | -88.96 |
| 2015-11-11 | -88.72 |
| 2015-11-10 | -88.72 |
| 2015-11-09 | -88.48 |
| 2015-11-06 | -88.24 |
| 2015-11-05 | -88.72 |
| 2015-11-04 | -88.48 |
| 2015-11-03 | -88.72 |
| 2015-11-02 | -88.72 |
| 2015-10-30 | -88.48 |
| 2015-10-29 | -88.24 |
| 2015-10-28 | -88.24 |
| 2015-10-27 | -88.24 |
| 2015-10-26 | -87.76 |
| 2015-10-23 | -88.24 |
| 2015-10-22 | -88.00 |
| 2015-10-20 | -88.00 |
| 2015-10-19 | -89.20 |
| 2015-10-16 | -89.20 |
| 2015-10-15 | -88.72 |
| 2015-10-14 | -88.48 |
| 2015-10-13 | -88.96 |
| 2015-10-12 | -88.72 |
| 2015-10-09 | -88.00 |
| 2015-10-08 | -88.00 |
| 2015-10-07 | -88.00 |
| 2015-10-06 | -88.00 |
| 2015-10-05 | -90.16 |
| 2015-10-02 | -90.40 |
| 2015-09-30 | -90.88 |
| 2015-09-29 | -90.64 |
| 2015-09-25 | -90.40 |
| 2015-09-24 | -90.16 |
| 2015-09-23 | -90.64 |
| 2015-09-22 | -90.40 |
| 2015-09-21 | -90.16 |
| 2015-09-18 | -90.64 |
| 2015-09-17 | -90.64 |
| 2015-09-16 | -89.92 |
| 2015-09-15 | -90.88 |
| 2015-09-14 | -89.92 |
| 2015-09-11 | -90.16 |
| 2015-09-10 | -89.92 |
| 2015-09-09 | -89.92 |
| 2015-09-08 | -90.16 |
| 2015-09-07 | -90.16 |
| 2015-09-04 | -90.64 |
| 2015-09-02 | -90.40 |
| 2015-09-01 | -90.16 |
| 2015-08-31 | -89.92 |
| 2015-08-28 | -89.68 |
| 2015-08-27 | -89.92 |
| 2015-08-26 | -90.16 |
| 2015-08-25 | -89.68 |
| 2015-08-24 | -88.72 |
| 2015-08-21 | -87.28 |
| 2015-08-20 | -86.56 |
| 2015-08-19 | -85.84 |
| 2015-08-18 | -85.84 |
| 2015-08-17 | -85.60 |
| 2015-08-14 | -85.60 |
| 2015-08-13 | -85.36 |
| 2015-08-12 | -84.88 |
| 2015-08-11 | -84.40 |
| 2015-08-10 | -83.92 |
| 2015-08-07 | -84.88 |
| 2015-08-06 | -85.60 |
| 2015-08-05 | -85.60 |
| 2015-08-04 | -85.84 |
| 2015-08-03 | -85.60 |
| 2015-07-31 | -85.12 |
| 2015-07-30 | -84.64 |
| 2015-07-29 | -84.64 |
| 2015-07-28 | -84.64 |
| 2015-07-27 | -84.64 |
| 2015-07-24 | -84.16 |
| 2015-07-23 | -83.44 |
| 2015-07-22 | -83.44 |
| 2015-07-21 | -82.96 |
| 2015-07-20 | -82.96 |
| 2015-07-17 | -83.68 |
| 2015-07-16 | -83.68 |
| 2015-07-15 | -83.68 |
| 2015-07-14 | -82.48 |
| 2015-07-13 | -81.76 |
| 2015-07-10 | -83.68 |
| 2015-07-09 | -84.16 |
| 2015-07-08 | -88.48 |
| 2015-07-07 | -86.08 |
| 2015-07-06 | -84.16 |
| 2015-07-03 | -81.52 |
| 2015-07-02 | -77.92 |
| 2015-06-30 | -77.20 |
| 2015-06-29 | -76.96 |
| 2015-06-26 | -76.00 |
| 2015-06-25 | -76.00 |
| 2015-06-24 | -75.76 |
| 2015-06-23 | -76.00 |
| 2015-06-22 | -75.52 |
| 2015-06-19 | -75.28 |
| 2015-06-18 | -75.04 |
| 2015-06-17 | -76.48 |
| 2015-06-16 | -74.56 |
| 2015-06-15 | -71.68 |
| 2015-06-12 | -73.60 |
| 2015-06-11 | -80.32 |
| 2015-06-10 | -81.04 |
| 2015-06-09 | -79.84 |
| 2015-06-08 | -79.60 |
| 2015-06-05 | -78.88 |
| 2015-06-04 | -78.16 |
| 2015-06-03 | -77.92 |
| 2015-06-02 | -77.44 |
| 2015-06-01 | -77.68 |
| 2015-05-29 | -78.16 |
| 2015-05-28 | -78.40 |
| 2015-05-27 | -78.16 |
| 2015-05-26 | -78.16 |
| 2015-05-22 | -77.92 |
| 2015-05-21 | -81.52 |
| 2015-05-20 | -84.16 |
| 2015-05-19 | -83.20 |
| 2015-05-18 | -82.96 |
| 2015-05-15 | -83.92 |
| 2015-05-14 | -83.92 |
| 2015-05-13 | -83.44 |
| 2015-05-12 | -82.24 |
| 2015-05-11 | -82.24 |
| 2015-05-08 | -82.00 |
| 2015-05-07 | -82.24 |
| 2015-05-06 | -81.28 |
| 2015-05-05 | -80.08 |
| 2015-05-04 | -82.24 |
| 2015-04-30 | -83.44 |
| 2015-04-29 | -83.92 |
| 2015-04-28 | -84.88 |
| 2015-04-27 | -84.16 |
| 2015-04-24 | -83.68 |
| 2015-04-23 | -83.20 |
| 2015-04-22 | -85.60 |
| 2015-04-21 | -86.32 |
| 2015-04-20 | -86.32 |
| 2015-04-17 | -85.60 |
| 2015-04-16 | -85.84 |
| 2015-04-15 | -85.60 |
| 2015-04-14 | -85.84 |
| 2015-04-13 | -85.36 |
| 2015-04-10 | -88.96 |
| 2015-04-09 | -88.72 |
| 2015-04-08 | -89.44 |
| 2015-04-02 | -89.68 |
| 2015-04-01 | -90.16 |
| 2015-03-31 | -90.16 |
| 2015-03-30 | -90.16 |
| 2015-03-27 | -90.40 |
| 2015-03-26 | -90.16 |
| 2015-03-25 | -89.92 |
| 2015-03-24 | -90.16 |
| 2015-03-23 | -90.16 |
| 2015-03-20 | -89.44 |
| 2015-03-19 | -90.40 |
| 2015-03-18 | -90.40 |
| 2015-03-17 | -90.64 |
| 2015-03-16 | -90.40 |
| 2015-03-13 | -86.56 |
| 2015-03-12 | -86.32 |
| 2015-03-11 | -79.60 |
| 2015-03-10 | -81.04 |
| 2015-03-09 | -80.80 |
| 2015-03-06 | -80.56 |
| 2015-03-05 | -80.32 |
| 2015-03-04 | -80.32 |
| 2015-03-03 | -78.88 |
| 2015-03-02 | -78.40 |
| 2015-02-27 | -78.16 |
| 2015-02-26 | -78.40 |
| 2015-02-25 | -78.40 |
| 2015-02-24 | -77.92 |
| 2015-02-23 | -79.12 |
| 2015-02-18 | -78.40 |
| 2015-02-17 | -79.12 |
| 2015-02-16 | -80.08 |
| 2015-02-13 | -80.32 |
| 2015-02-12 | -80.80 |
| 2015-02-11 | -80.80 |
| 2015-02-10 | -81.52 |
| 2015-02-09 | -81.04 |
| 2015-02-06 | -80.80 |
| 2015-02-05 | -80.80 |
| 2015-02-04 | -80.80 |
| 2015-02-03 | -80.32 |
| 2015-02-02 | -80.08 |
| 2015-01-30 | -81.52 |
| 2015-01-29 | -80.56 |
| 2015-01-28 | -80.32 |
| 2015-01-27 | -80.56 |
| 2015-01-26 | -80.08 |
| 2015-01-23 | -79.12 |
| 2015-01-22 | -79.36 |
| 2015-01-21 | -79.36 |
| 2015-01-20 | -79.12 |
| 2015-01-19 | -79.12 |
| 2015-01-16 | -78.16 |
| 2015-01-15 | -77.44 |
| 2015-01-14 | -77.68 |
| 2015-01-13 | -77.44 |
| 2015-01-12 | -77.44 |
| 2015-01-09 | -77.44 |
| 2015-01-08 | -77.92 |
| 2015-01-07 | -77.20 |
| 2015-01-06 | -77.44 |
| 2015-01-05 | -76.72 |
| 2015-01-02 | -76.72 |
| 2014-12-31 | -76.24 |
| 2014-12-30 | -76.96 |
| 2014-12-29 | -75.76 |
| 2014-12-24 | -75.52 |
| 2014-12-23 | -75.52 |
| 2014-12-22 | -76.72 |
| 2014-12-19 | -76.00 |
| 2014-12-18 | -76.00 |
| 2014-12-17 | -75.76 |
| 2014-12-16 | -75.52 |
| 2014-12-15 | -75.52 |
| 2014-12-12 | -73.60 |
| 2014-12-11 | -76.48 |
| 2014-12-10 | -76.24 |
| 2014-12-09 | -76.72 |
| 2014-12-08 | -75.28 |
| 2014-12-05 | -74.80 |
| 2014-12-04 | -73.60 |
| 2014-12-03 | -73.60 |
| 2014-12-02 | -72.88 |
| 2014-12-01 | -72.88 |
| 2014-11-28 | -72.88 |
| 2014-11-27 | -72.88 |
| 2014-11-26 | -72.64 |
| 2014-11-25 | -73.12 |
| 2014-11-24 | -72.64 |
| 2014-11-21 | -72.88 |
| 2014-11-20 | -71.68 |
| 2014-11-19 | -71.68 |
| 2014-11-18 | -71.20 |
| 2014-11-17 | -73.36 |
| 2014-11-14 | -73.84 |
| 2014-11-13 | -73.12 |
| 2014-11-12 | -71.68 |
| 2014-11-11 | -74.08 |
| 2014-11-10 | -73.12 |
| 2014-11-07 | -71.68 |
| 2014-11-06 | -70.96 |
| 2014-11-05 | -70.72 |
| 2014-11-04 | -71.92 |
| 2014-11-03 | -72.16 |
| 2014-10-31 | -71.44 |
| 2014-10-30 | -69.52 |
| 2014-10-29 | -69.52 |
| 2014-10-28 | -71.20 |
| 2014-10-27 | -72.40 |
| 2014-10-24 | -75.76 |
| 2014-10-23 | -78.16 |
| 2014-10-22 | -77.44 |
| 2014-10-21 | -76.48 |
| 2014-10-20 | -75.52 |
| 2014-10-17 | -73.84 |
| 2014-10-16 | -73.84 |
| 2014-10-15 | -73.84 |
| 2014-10-14 | -72.88 |
| 2014-10-13 | -72.16 |
| 2014-10-10 | -75.76 |
| 2014-10-09 | -77.68 |
| 2014-10-08 | -77.68 |
| 2014-10-07 | -77.68 |
| 2014-10-06 | -77.92 |
| 2014-10-03 | -76.96 |
| 2014-09-30 | -78.88 |
| 2014-09-29 | -78.64 |
| 2014-09-26 | -76.96 |
| 2014-09-25 | -76.24 |
| 2014-09-24 | -76.24 |
| 2014-09-23 | -76.48 |
| 2014-09-22 | -75.52 |
| 2014-09-19 | -75.04 |
| 2014-09-18 | -74.80 |
| 2014-09-17 | -75.52 |
| 2014-09-16 | -76.48 |
| 2014-09-15 | -76.00 |
| 2014-09-12 | -75.28 |
| 2014-09-11 | -73.84 |
| 2014-09-10 | -72.88 |
| 2014-09-08 | -76.72 |
| 2014-09-05 | -77.20 |
| 2014-09-04 | -77.20 |
| 2014-09-03 | -76.48 |
| 2014-09-02 | -76.24 |
| 2014-09-01 | -76.48 |
| 2014-08-29 | -76.24 |
| 2014-08-28 | -76.72 |
| 2014-08-27 | -75.76 |
| 2014-08-26 | -76.72 |
| 2014-08-25 | -75.52 |
| 2014-08-22 | -76.24 |
| 2014-08-21 | -76.24 |
| 2014-08-20 | -76.24 |
| 2014-08-19 | -76.48 |
| 2014-08-18 | -76.00 |
| 2014-08-15 | -76.00 |
| 2014-08-14 | -76.00 |
| 2014-08-13 | -76.48 |
| 2014-08-12 | -77.20 |
| 2014-08-11 | -75.52 |
| 2014-08-08 | -75.04 |
| 2014-08-07 | -75.28 |
| 2014-08-06 | -74.56 |
| 2014-08-05 | -75.76 |
| 2014-08-04 | -76.72 |
| 2014-08-01 | -77.20 |
| 2014-07-31 | -76.24 |
| 2014-07-30 | -76.48 |
| 2014-07-29 | -76.96 |
| 2014-07-28 | -78.40 |
| 2014-07-25 | -78.16 |
| 2014-07-24 | -78.16 |
| 2014-07-23 | -78.16 |
| 2014-07-22 | -77.68 |
| 2014-07-21 | -77.20 |
| 2014-07-18 | -76.96 |
| 2014-07-17 | -77.20 |
| 2014-07-16 | -76.48 |
| 2014-07-15 | -76.48 |
| 2014-07-14 | -75.28 |
| 2014-07-11 | -76.24 |
| 2014-07-10 | -76.24 |
| 2014-07-09 | -76.72 |
| 2014-07-08 | -76.00 |
| 2014-07-07 | -74.80 |
| 2014-07-04 | -73.60 |
| 2014-07-03 | -71.68 |
| 2014-07-02 | -72.64 |
| 2014-06-30 | -73.12 |
| 2014-06-27 | -71.44 |
| 2014-06-26 | -70.72 |
| 2014-06-25 | -70.72 |
| 2014-06-24 | -70.00 |
| 2014-06-23 | -70.48 |
| 2014-06-20 | -70.00 |
| 2014-06-19 | -70.00 |
| 2014-06-18 | -71.20 |
| 2014-06-17 | -70.72 |
| 2014-06-16 | -69.76 |
| 2014-06-13 | -68.80 |
| 2014-06-12 | -69.76 |
| 2014-06-11 | -70.00 |
| 2014-06-10 | -72.64 |
| 2014-06-09 | -72.40 |
| 2014-06-06 | -72.16 |
| 2014-06-05 | -72.16 |
| 2014-06-04 | -73.36 |
| 2014-06-03 | -72.40 |
| 2014-05-30 | -71.44 |
| 2014-05-29 | -72.16 |
| 2014-05-28 | -72.16 |
| 2014-05-27 | -71.92 |
| 2014-05-26 | -72.16 |
| 2014-05-23 | -71.44 |
| 2014-05-22 | -70.00 |
| 2014-05-21 | -71.20 |
| 2014-05-20 | -71.44 |
| 2014-05-19 | -69.76 |
| 2014-05-16 | -71.68 |
| 2014-05-15 | -73.12 |
| 2014-05-14 | -72.16 |
| 2014-05-13 | -72.88 |
| 2014-05-12 | -72.16 |
| 2014-05-09 | -73.12 |
| 2014-05-08 | -73.12 |
| 2014-05-07 | -73.36 |
| 2014-05-05 | -74.32 |
| 2014-05-02 | -73.12 |
| 2014-04-30 | -72.88 |
| 2014-04-29 | -72.16 |
| 2014-04-28 | -70.24 |
| 2014-04-25 | -69.52 |
| 2014-04-24 | -69.76 |
| 2014-04-23 | -69.52 |
| 2014-04-22 | -68.80 |
| 2014-04-17 | -68.80 |
| 2014-04-16 | -69.04 |
| 2014-04-15 | -70.24 |
| 2014-04-14 | -69.04 |
| 2014-04-11 | -69.28 |
| 2014-04-10 | -67.60 |
| 2014-04-09 | -68.08 |
| 2014-04-08 | -67.12 |
| 2014-04-07 | -67.36 |
| 2014-04-04 | -65.92 |
| 2014-04-03 | -67.12 |
| 2014-04-02 | -66.40 |
| 2014-04-01 | -65.92 |
| 2014-03-31 | -66.40 |
| 2014-03-28 | -66.88 |
| 2014-03-27 | -69.04 |
| 2014-03-26 | -69.04 |
| 2014-03-25 | -68.08 |
| 2014-03-24 | -66.40 |
| 2014-03-21 | -64.00 |
| 2014-03-20 | -70.72 |
| 2014-03-19 | -70.24 |
| 2014-03-18 | -70.00 |
| 2014-03-17 | -69.28 |
| 2014-03-14 | -69.28 |
| 2014-03-13 | -68.32 |
| 2014-03-12 | -67.84 |
| 2014-03-11 | -66.16 |
| 2014-03-10 | -67.12 |
| 2014-03-07 | -65.44 |
| 2014-03-06 | -66.16 |
| 2014-03-05 | -62.80 |
| 2014-03-04 | -69.52 |
| 2014-03-03 | -70.00 |
| 2014-02-28 | -70.24 |
| 2014-02-27 | -70.00 |
| 2014-02-26 | -70.24 |
| 2014-02-25 | -69.52 |
| 2014-02-24 | -69.52 |
| 2014-02-21 | -69.28 |
| 2014-02-20 | -69.52 |
| 2014-02-19 | -69.52 |
| 2014-02-18 | -68.80 |
| 2014-02-17 | -68.80 |
| 2014-02-14 | -69.52 |
| 2014-02-13 | -68.56 |
| 2014-02-12 | -68.32 |
| 2014-02-11 | -68.65 |
| 2014-02-10 | -69.34 |
| 2014-02-07 | -70.93 |
| 2014-02-06 | -71.15 |
| 2014-02-05 | -71.61 |
| 2014-02-04 | -71.15 |
| 2014-01-30 | -72.97 |
| 2014-01-29 | -72.74 |
| 2014-01-28 | -72.97 |
| 2014-01-27 | -72.74 |
| 2014-01-24 | -72.74 |
| 2014-01-23 | -72.06 |
| 2014-01-22 | -72.06 |
| 2014-01-21 | -70.47 |
| 2014-01-20 | -72.29 |
| 2014-01-17 | -72.06 |
| 2014-01-16 | -72.06 |
| 2014-01-15 | -72.06 |
| 2014-01-14 | -71.83 |
| 2014-01-13 | -70.93 |
| 2014-01-10 | -71.61 |
| 2014-01-09 | -72.06 |
| 2014-01-08 | -71.38 |
| 2014-01-07 | -72.29 |
| 2014-01-06 | -72.06 |
| 2014-01-03 | -68.65 |
| 2014-01-02 | -65.70 |
| 2013-12-31 | -66.16 |
| 2013-12-30 | -65.70 |
| 2013-12-27 | -63.66 |
| 2013-12-24 | -61.39 |
| 2013-12-23 | -61.39 |
| 2013-12-20 | -63.43 |
| 2013-12-19 | -60.25 |
| 2013-12-18 | -61.16 |
| 2013-12-17 | -60.02 |
| 2013-12-16 | -60.93 |
| 2013-12-13 | -61.61 |
| 2013-12-12 | -62.29 |
| 2013-12-11 | -60.02 |
| 2013-12-10 | -59.34 |
| 2013-12-09 | -57.30 |
| 2013-12-06 | -57.30 |
| 2013-12-05 | -56.84 |
| 2013-12-04 | -58.43 |
| 2013-12-03 | -58.89 |
| 2013-12-02 | -60.25 |
| 2013-11-29 | -60.25 |
| 2013-11-28 | -60.02 |
| 2013-11-27 | -60.48 |
| 2013-11-26 | -60.70 |
| 2013-11-25 | -58.89 |
| 2013-11-22 | -58.66 |
| 2013-11-21 | -58.66 |
| 2013-11-20 | -58.66 |
| 2013-11-19 | -57.52 |
| 2013-11-18 | -57.07 |
| 2013-11-15 | -58.89 |
| 2013-11-14 | -56.62 |
| 2013-11-13 | -57.52 |
| 2013-11-12 | -55.25 |
| 2013-11-11 | -56.39 |
| 2013-11-08 | -56.84 |
| 2013-11-07 | -56.39 |
| 2013-11-06 | -55.48 |
| 2013-11-05 | -54.57 |
| 2013-11-04 | -54.57 |
| 2013-11-01 | -54.57 |
| 2013-10-31 | -53.89 |
| 2013-10-30 | -56.84 |
| 2013-10-29 | -54.80 |
| 2013-10-28 | -57.52 |
| 2013-10-25 | -57.98 |
| 2013-10-24 | -55.71 |
| 2013-10-23 | -55.25 |
| 2013-10-22 | -55.71 |
| 2013-10-21 | -55.71 |
| 2013-10-18 | -53.89 |
| 2013-10-17 | -55.48 |
| 2013-10-16 | -55.71 |
| 2013-10-15 | -54.57 |
| 2013-10-11 | -55.03 |
| 2013-10-10 | -54.12 |
| 2013-10-09 | -53.21 |
| 2013-10-08 | -53.21 |
| 2013-10-07 | -55.48 |
| 2013-10-04 | -54.34 |
| 2013-10-03 | -53.44 |
| 2013-10-02 | -53.44 |
| 2013-09-30 | -52.75 |
| 2013-09-27 | -52.75 |
| 2013-09-26 | -52.53 |
| 2013-09-25 | -50.03 |
| 2013-09-24 | -51.39 |
| 2013-09-23 | -52.53 |
| 2013-09-19 | -51.16 |
| 2013-09-18 | -50.03 |
| 2013-09-17 | -50.94 |
| 2013-09-16 | -50.03 |
| 2013-09-13 | -48.89 |
| 2013-09-12 | -47.98 |
| 2013-09-11 | -45.94 |
| 2013-09-10 | -45.71 |
| 2013-09-09 | -48.21 |
| 2013-09-06 | -48.89 |
| 2013-09-05 | -48.89 |
| 2013-09-04 | -49.12 |
| 2013-09-03 | -49.57 |
| 2013-09-02 | -50.03 |
| 2013-08-30 | -48.44 |
| 2013-08-29 | -48.44 |
| 2013-08-28 | -48.89 |
| 2013-08-27 | -50.26 |
| 2013-08-26 | -47.98 |
| 2013-08-23 | -48.89 |
| 2013-08-22 | -51.39 |
| 2013-08-21 | -52.98 |
| 2013-08-20 | -52.98 |
| 2013-08-19 | -52.30 |
| 2013-08-16 | -52.30 |
| 2013-08-15 | -51.62 |
| 2013-08-13 | -50.71 |
| 2013-08-12 | -50.26 |
| 2013-08-09 | -50.26 |
| 2013-08-08 | -51.16 |
| 2013-08-07 | -48.89 |
| 2013-08-06 | -50.48 |
| 2013-08-05 | -50.48 |
| 2013-08-02 | -48.67 |
| 2013-08-01 | -46.85 |
| 2013-07-31 | -47.98 |
| 2013-07-30 | -55.03 |
| 2013-07-29 | -54.34 |
| 2013-07-26 | -53.44 |
| 2013-07-25 | -52.75 |
| 2013-07-24 | -52.75 |
| 2013-07-23 | -51.85 |
| 2013-07-22 | -51.85 |
| 2013-07-19 | -51.39 |
| 2013-07-18 | -52.53 |
| 2013-07-17 | -52.53 |
| 2013-07-16 | -52.30 |
| 2013-07-15 | -52.75 |
| 2013-07-12 | -53.21 |
| 2013-07-11 | -52.07 |
| 2013-07-10 | -52.53 |
| 2013-07-09 | -53.44 |
| 2013-07-08 | -53.66 |
| 2013-07-05 | -53.44 |
| 2013-07-04 | -50.71 |
| 2013-07-03 | -52.98 |
| 2013-07-02 | -50.71 |
| 2013-06-28 | -51.39 |
| 2013-06-27 | -50.48 |
| 2013-06-26 | -49.12 |
| 2013-06-25 | -50.26 |
| 2013-06-24 | -50.26 |
| 2013-06-21 | -51.62 |
| 2013-06-20 | -53.44 |
| 2013-06-19 | -51.16 |
| 2013-06-18 | -52.07 |
| 2013-06-17 | -51.16 |
| 2013-06-14 | -52.53 |
| 2013-06-13 | -51.16 |
| 2013-06-11 | -48.89 |
| 2013-06-10 | -48.21 |
| 2013-06-07 | -49.80 |
| 2013-06-06 | -47.76 |
| 2013-06-05 | -55.25 |
| 2013-06-04 | -55.25 |
| 2013-06-03 | -55.25 |
| 2013-05-31 | -55.25 |
| 2013-05-30 | -52.30 |
| 2013-05-29 | -47.30 |
| 2013-05-28 | -48.44 |
| 2013-05-27 | -45.49 |
| 2013-05-24 | -45.71 |
| 2013-05-23 | -44.80 |
| 2013-05-22 | -44.12 |
| 2013-05-21 | -44.12 |
| 2013-05-20 | -45.71 |
| 2013-05-16 | -49.80 |
| 2013-05-15 | -50.03 |
| 2013-05-14 | -50.03 |
| 2013-05-13 | -50.94 |
| 2013-05-10 | -51.16 |
| 2013-05-09 | -51.62 |
| 2013-05-08 | -50.03 |
| 2013-05-07 | -48.67 |
| 2013-05-06 | -49.35 |
| 2013-05-03 | -50.03 |
| 2013-05-02 | -51.39 |
| 2013-04-30 | -47.30 |
| 2013-04-29 | -46.85 |
| 2013-04-26 | -46.62 |
| 2013-04-25 | -46.62 |
| 2013-04-24 | -44.35 |
| 2013-04-23 | -44.58 |
| 2013-04-22 | -46.85 |
| 2013-04-19 | -47.30 |
| 2013-04-18 | -46.62 |
| 2013-04-17 | -45.71 |
| 2013-04-16 | -47.06 |
| 2013-04-15 | -47.06 |
| 2013-04-12 | -51.18 |
| 2013-04-11 | -53.33 |
| 2013-04-10 | -54.51 |
| 2013-04-09 | -54.90 |
| 2013-04-08 | -56.86 |
| 2013-04-05 | -52.75 |
| 2013-04-03 | -50.98 |
| 2013-04-02 | -50.98 |
| 2013-03-28 | -50.00 |
| 2013-03-27 | -49.02 |
| 2013-03-26 | -49.02 |
| 2013-03-25 | -50.00 |
| 2013-03-22 | -50.00 |
| 2013-03-21 | -49.02 |
| 2013-03-20 | -49.02 |
| 2013-03-19 | -50.00 |
| 2013-03-18 | -50.00 |
| 2013-03-15 | -48.04 |
| 2013-03-14 | -47.06 |
| 2013-03-13 | -45.10 |
| 2013-03-12 | -45.10 |
| 2013-03-11 | -43.14 |
| 2013-03-08 | -43.14 |
| 2013-03-07 | -43.14 |
| 2013-03-06 | -41.18 |
| 2013-03-05 | -42.16 |
| 2013-03-04 | -43.14 |
| 2013-03-01 | -40.20 |
| 2013-02-28 | -40.20 |
| 2013-02-27 | -41.18 |
| 2013-02-26 | -41.18 |
| 2013-02-25 | -42.16 |
| 2013-02-22 | -39.22 |
| 2013-02-21 | -37.25 |
| 2013-02-20 | -36.27 |
| 2013-02-19 | -36.27 |
| 2013-02-18 | -35.29 |
| 2013-02-15 | -34.31 |
| 2013-02-14 | -34.31 |
| 2013-02-08 | -34.31 |
| 2013-02-07 | -35.29 |
| 2013-02-06 | -33.33 |
| 2013-02-05 | -37.25 |
| 2013-02-04 | -37.25 |
| 2013-02-01 | -38.24 |
| 2013-01-31 | -36.27 |
| 2013-01-30 | -35.29 |
| 2013-01-29 | -40.20 |
| 2013-01-28 | -39.22 |
| 2013-01-25 | -38.24 |
| 2013-01-24 | -37.25 |
| 2013-01-23 | -38.24 |
| 2013-01-22 | -43.14 |
| 2013-01-21 | -47.06 |
| 2013-01-18 | -41.18 |
| 2013-01-17 | -38.24 |
| 2013-01-16 | -37.25 |
| 2013-01-15 | -35.29 |
| 2013-01-14 | -32.35 |
| 2013-01-11 | -34.31 |
| 2013-01-10 | -31.37 |
| 2013-01-09 | -31.37 |
| 2013-01-08 | -32.35 |
| 2013-01-07 | -32.35 |
| 2013-01-04 | -32.35 |
| 2013-01-03 | -44.12 |
| 2013-01-02 | -49.02 |
| 2012-12-31 | -51.18 |
| 2012-12-28 | -47.06 |
| 2012-12-27 | -46.08 |
| 2012-12-24 | -50.00 |
| 2012-12-21 | -50.98 |
| 2012-12-20 | -50.98 |
| 2012-12-19 | -49.02 |
| 2012-12-18 | -50.00 |
| 2012-12-17 | -48.04 |
| 2012-12-14 | -47.06 |
| 2012-12-13 | -50.98 |
| 2012-12-12 | -47.06 |
| 2012-12-11 | -47.06 |
| 2012-12-10 | -43.14 |
| 2012-12-07 | -44.12 |
| 2012-12-06 | -45.10 |
| 2012-12-05 | -44.12 |
| 2012-12-04 | -43.14 |
| 2012-12-03 | -40.20 |
| 2012-11-30 | -35.29 |
| 2012-11-29 | -45.10 |
| 2012-11-28 | -49.02 |
| 2012-11-27 | -46.08 |
| 2012-11-26 | -42.16 |
| 2012-11-23 | -40.20 |
| 2012-11-22 | -38.24 |
| 2012-11-21 | -40.20 |
| 2012-11-20 | -36.27 |
| 2012-11-19 | -34.31 |
| 2012-11-16 | -35.29 |
| 2012-11-15 | -35.29 |
| 2012-11-14 | -36.27 |
| 2012-11-13 | -33.33 |
| 2012-11-12 | -25.49 |
| 2012-11-09 | -23.53 |
| 2012-11-08 | -23.53 |
| 2012-11-07 | -24.51 |
| 2012-11-06 | -23.53 |
| 2012-11-05 | -21.57 |
| 2012-11-02 | -19.61 |
| 2012-11-01 | -19.61 |
| 2012-10-31 | -20.59 |
| 2012-10-30 | -21.57 |
| 2012-10-29 | -20.59 |
| 2012-10-26 | -19.61 |
| 2012-10-25 | -16.67 |
| 2012-10-24 | -15.69 |
| 2012-10-22 | -15.69 |
| 2012-10-19 | -13.73 |
| 2012-10-18 | -12.75 |
| 2012-10-17 | -12.75 |
| 2012-10-16 | -14.71 |
| 2012-10-15 | -14.71 |
| 2012-10-12 | -12.75 |
| 2012-10-11 | -14.71 |
| 2012-10-10 | -12.75 |
| 2012-10-09 | -13.73 |
| 2012-10-08 | -12.75 |
| 2012-10-05 | -11.76 |
| 2012-10-04 | -8.82 |
| 2012-10-03 | -7.84 |
| 2012-09-28 | -6.86 |
| 2012-09-27 | -13.73 |
| 2012-09-26 | -11.76 |
| 2012-09-25 | -6.86 |
| 2012-09-24 | -8.82 |
| 2012-09-21 | -6.86 |
| 2012-09-20 | -5.88 |
| 2012-09-19 | -5.88 |
| 2012-09-18 | 0.00 |
| 2012-09-17 | 0.00 |
| 2012-09-14 | -14.71 |
| 2012-09-13 | -18.63 |
| 2012-09-12 | -16.67 |
| 2012-09-11 | -14.71 |
| 2012-09-10 | -13.73 |
| 2012-09-07 | -12.75 |
| 2012-09-06 | -13.73 |
| 2012-09-05 | -11.76 |
| 2012-09-04 | -15.69 |
| 2012-09-03 | -15.69 |
| 2012-08-31 | -14.71 |
| 2012-08-30 | -11.76 |
| 2012-08-29 | -8.82 |
| 2012-08-28 | -9.80 |
| 2012-08-27 | -7.84 |
| 2012-08-24 | -11.76 |
| 2012-08-23 | -9.80 |
| 2012-08-22 | -13.73 |
| 2012-08-21 | -11.76 |
| 2012-08-20 | -10.78 |
| 2012-08-17 | -9.80 |
| 2012-08-16 | -9.80 |
| 2012-08-15 | -7.84 |
| 2012-08-14 | -12.75 |
| 2012-08-13 | -11.76 |
| 2012-08-10 | -11.76 |
| 2012-08-09 | -12.75 |
| 2012-08-08 | -9.80 |
| 2012-08-07 | -5.88 |
| 2012-08-06 | -8.82 |
| 2012-08-03 | -8.82 |
| 2012-08-02 | -8.82 |
| 2012-08-01 | -4.90 |
| 2012-07-31 | -2.94 |
| 2012-07-30 | -7.84 |
| 2012-07-27 | -10.78 |
| 2012-07-26 | -11.76 |
| 2012-07-25 | -6.86 |
| 2012-07-24 | -3.92 |
| 2012-07-23 | -4.90 |
| 2012-07-20 | -1.96 |
| 2012-07-19 | -3.92 |
| 2012-07-18 | -4.90 |
| 2012-07-17 | -3.92 |
| 2012-07-16 | -4.90 |
| 2012-07-13 | 0.00 |
| 2012-07-12 | 0.00 |
| 2012-07-11 | 0.00 |
| 2012-07-10 | 3.92 |
| 2012-07-09 | 3.92 |
| 2012-07-06 | 7.84 |
| 2012-07-05 | 9.80 |
| 2012-07-04 | 7.84 |
| 2012-07-03 | 7.84 |
| 2012-06-29 | 13.73 |
| 2012-06-28 | 5.88 |
| 2012-06-27 | 9.80 |
| 2012-06-26 | 13.73 |
| 2012-06-25 | 19.61 |
| 2012-06-22 | 17.65 |
| 2012-06-21 | 23.53 |
| 2012-06-20 | 23.53 |
| 2012-06-19 | 27.45 |
| 2012-06-18 | 17.65 |
| 2012-06-15 | 15.69 |
| 2012-06-14 | 9.80 |
| 2012-06-13 | 9.80 |
| 2012-06-12 | 11.76 |
| 2012-06-11 | 11.76 |
| 2012-06-08 | 5.88 |
| 2012-06-07 | 5.88 |
| 2012-06-06 | 5.88 |
| 2012-06-05 | 3.92 |
| 2012-06-04 | 3.92 |
| 2012-06-01 | 7.84 |
| 2012-05-31 | 15.69 |
| 2012-05-30 | 17.65 |
| 2012-05-29 | 15.69 |
| 2012-05-28 | 15.69 |
| 2012-05-25 | 7.84 |
| 2012-05-24 | 5.88 |
| 2012-05-23 | 5.88 |
| 2012-05-22 | 9.80 |
| 2012-05-21 | 13.73 |
| 2012-05-18 | 11.76 |
| 2012-05-17 | 13.73 |
| 2012-05-16 | 11.76 |
| 2012-05-15 | 25.49 |
| 2012-05-14 | 29.41 |
| 2012-05-11 | 37.25 |
| 2012-05-10 | 35.29 |
| 2012-05-09 | 37.25 |
| 2012-05-08 | 41.18 |
| 2012-05-07 | 41.18 |
| 2012-05-04 | 45.10 |
| 2012-05-03 | 49.02 |
| 2012-05-02 | 50.98 |
| 2012-04-30 | 54.90 |
| 2012-04-27 | 49.02 |
| 2012-04-26 | 49.02 |
| 2012-04-25 | 50.98 |
| 2012-04-24 | 52.94 |
| 2012-04-23 | 52.94 |
| 2012-04-20 | 50.98 |
| 2012-04-19 | 52.94 |
| 2012-04-18 | 52.94 |
| 2012-04-17 | 50.98 |
| 2012-04-16 | 56.86 |
| 2012-04-13 | 43.14 |
| 2012-04-12 | 47.06 |
| 2012-04-11 | 43.14 |
| 2012-04-10 | 43.14 |
| 2012-04-05 | 45.10 |
| 2012-04-03 | 47.06 |
| 2012-04-02 | 47.06 |
| 2012-03-30 | 58.82 |
| 2012-03-29 | 64.71 |
| 2012-03-28 | 50.98 |
| 2012-03-27 | 45.10 |
| 2012-03-26 | 45.10 |
| 2012-03-23 | 41.18 |
| 2012-03-22 | 43.14 |
| 2012-03-21 | 37.25 |
| 2012-03-20 | 35.29 |
| 2012-03-19 | 39.22 |
| 2012-03-16 | 39.22 |
| 2012-03-15 | 41.18 |
| 2012-03-14 | 41.18 |
| 2012-03-13 | 39.22 |
| 2012-03-12 | 41.18 |
| 2012-03-09 | 45.10 |
| 2012-03-08 | 41.18 |
| 2012-03-07 | 41.18 |
| 2012-03-06 | 41.18 |
| 2012-03-05 | 43.14 |
| 2012-03-02 | 41.18 |
| 2012-03-01 | 39.22 |
| 2012-02-29 | 43.14 |
| 2012-02-28 | 37.25 |
| 2012-02-27 | 39.22 |
| 2012-02-24 | 43.14 |
| 2012-02-23 | 45.10 |
| 2012-02-22 | 47.06 |
| 2012-02-21 | 43.14 |
| 2012-02-20 | 43.14 |
| 2012-02-17 | 41.18 |
| 2012-02-16 | 39.22 |
| 2012-02-15 | 43.14 |
| 2012-02-14 | 43.14 |
| 2012-02-13 | 43.14 |
| 2012-02-10 | 45.10 |
| 2012-02-09 | 45.10 |
| 2012-02-08 | 49.02 |
| 2012-02-07 | 43.14 |
| 2012-02-06 | 39.22 |
| 2012-02-03 | 45.10 |
| 2012-02-02 | 43.14 |
| 2012-02-01 | 45.10 |
| 2012-01-31 | 45.10 |
| 2012-01-30 | 47.06 |
| 2012-01-27 | 41.18 |
| 2012-01-26 | 43.14 |
| 2012-01-20 | 39.22 |
| 2012-01-19 | 35.29 |
| 2012-01-18 | 33.33 |
| 2012-01-17 | 37.25 |
| 2012-01-16 | 33.33 |
| 2012-01-13 | 33.33 |
| 2012-01-12 | 41.18 |
| 2012-01-11 | 41.18 |
| 2012-01-10 | 37.25 |
| 2012-01-09 | 41.18 |
| 2012-01-06 | 31.37 |
| 2012-01-05 | 35.29 |
| 2012-01-04 | 33.33 |
| 2012-01-03 | 41.18 |
| 2011-12-30 | 49.02 |
| 2011-12-29 | 41.18 |
| 2011-12-28 | 43.14 |
| 2011-12-23 | 45.10 |
| 2011-12-22 | 56.86 |
| 2011-12-21 | 58.82 |
| 2011-12-20 | 56.86 |
| 2011-12-19 | 66.67 |
| 2011-12-16 | 76.47 |
| 2011-12-15 | 72.55 |
| 2011-12-14 | 80.39 |
| 2011-12-13 | 76.47 |
| 2011-12-12 | 76.47 |
| 2011-12-09 | 62.75 |
| 2011-12-08 | 52.94 |
| 2011-12-07 | 49.02 |
| 2011-12-06 | 47.06 |
| 2011-12-05 | 49.02 |
| 2011-12-02 | 49.02 |
| 2011-12-01 | 50.98 |
| 2011-11-30 | 43.14 |
| 2011-11-29 | 43.14 |
| 2011-11-28 | 37.25 |
| 2011-11-25 | 29.41 |
| 2011-11-24 | 25.49 |
| 2011-11-23 | 15.69 |
| 2011-11-22 | 15.69 |
| 2011-11-21 | 17.65 |
| 2011-11-18 | 19.61 |
| 2011-11-17 | 19.61 |
| 2011-11-16 | 27.45 |
| 2011-11-15 | 29.41 |
| 2011-11-14 | 29.41 |
| 2011-11-11 | 27.45 |
| 2011-11-10 | 29.41 |
| 2011-11-09 | 29.41 |
| 2011-11-08 | 23.53 |
| 2011-11-07 | 23.53 |
| 2011-11-04 | 27.45 |
| 2011-11-03 | 27.45 |
| 2011-11-02 | 35.29 |
| 2011-11-01 | 29.41 |
| 2011-10-31 | 29.41 |
| 2011-10-28 | 33.33 |
| 2011-10-27 | 37.25 |
| 2011-10-26 | 37.25 |
| 2011-10-25 | 39.22 |
| 2011-10-24 | 45.10 |
| 2011-10-21 | 33.33 |
| 2011-10-20 | 21.57 |
| 2011-10-19 | 25.49 |
| 2011-10-18 | 17.65 |
| 2011-10-17 | 25.49 |
| 2011-10-14 | 9.80 |
| 2011-10-13 | 9.80 |
| 2011-10-12 | 7.84 |
| 2011-10-11 | 7.84 |
| 2011-10-10 | 7.84 |
| 2011-10-07 | 5.88 |
| 2011-10-06 | 5.88 |
| 2011-10-04 | -2.94 |
| 2011-10-03 | -4.90 |
| 2011-09-30 | 1.96 |
| 2011-09-28 | 1.96 |
| 2011-09-27 | 3.92 |
| 2011-09-26 | 11.76 |
| 2011-09-23 | 13.73 |
| 2011-09-22 | 5.88 |
| 2011-09-21 | 31.37 |
| 2011-09-20 | 37.25 |
| 2011-09-19 | 47.06 |
| 2011-09-16 | 45.10 |
| 2011-09-15 | 47.06 |
| 2011-09-14 | 50.98 |
| 2011-09-12 | 58.82 |
| 2011-09-09 | 64.71 |
| 2011-09-08 | 70.59 |
| 2011-09-07 | 72.55 |
| 2011-09-06 | 76.47 |
| 2011-09-05 | 70.59 |
| 2011-09-02 | 76.47 |
| 2011-09-01 | 82.35 |
| 2011-08-31 | 84.31 |
| 2011-08-30 | 84.31 |
| 2011-08-29 | 78.43 |
| 2011-08-26 | 80.39 |
| 2011-08-25 | 80.39 |
| 2011-08-24 | 72.55 |
| 2011-08-23 | 72.55 |
| 2011-08-22 | 64.71 |
| 2011-08-19 | 70.59 |
| 2011-08-18 | 70.59 |
| 2011-08-17 | 70.59 |
| 2011-08-16 | 70.59 |
| 2011-08-15 | 49.02 |
| 2011-08-12 | 56.86 |
| 2011-08-11 | 54.90 |
| 2011-08-10 | 68.63 |
| 2011-08-09 | 66.67 |
| 2011-08-08 | 80.39 |
| 2011-08-05 | 76.47 |
| 2011-08-04 | 92.16 |
| 2011-08-03 | 92.16 |
| 2011-08-02 | 96.08 |
| 2011-08-01 | 92.16 |
| 2011-07-29 | 96.08 |
| 2011-07-28 | 96.08 |
| 2011-07-27 | 96.08 |
| 2011-07-26 | 101.96 |
| 2011-07-25 | 96.08 |
| 2011-07-22 | 111.76 |
| 2011-07-21 | 105.88 |
| 2011-07-20 | 100.00 |
| 2011-07-19 | 105.88 |
| 2011-07-18 | 105.88 |
| 2011-07-15 | 107.84 |
| 2011-07-14 | 109.80 |
| 2011-07-13 | 103.92 |
| 2011-07-12 | 107.84 |
| 2011-07-11 | 111.76 |
| 2011-07-08 | 115.69 |
| 2011-07-07 | 115.69 |
| 2011-07-06 | 113.73 |
| 2011-07-05 | 113.73 |
| 2011-07-04 | 121.57 |
| 2011-06-30 | 115.69 |
| 2011-06-29 | 113.73 |
| 2011-06-28 | 123.53 |
| 2011-06-27 | 127.45 |
| 2011-06-24 | 107.84 |
| 2011-06-23 | 88.24 |
| 2011-06-22 | 119.61 |
| 2011-06-21 | 127.45 |
| 2011-06-20 | 131.37 |
| 2011-06-17 | 133.33 |
| 2011-06-16 | 141.18 |
| 2011-06-15 | 162.75 |
| 2011-06-14 | 149.02 |
| 2011-06-13 | 213.73 |
| 2011-06-10 | 213.73 |
| 2011-06-09 | 225.49 |
| 2011-06-08 | 249.02 |
| 2011-06-07 | 252.94 |
| 2011-06-03 | 258.82 |
| 2011-06-02 | 249.02 |
| 2011-06-01 | 245.10 |
| 2011-05-31 | 252.94 |
| 2011-05-30 | 250.98 |
| 2011-05-27 | 249.02 |
| 2011-05-26 | 252.94 |
| 2011-05-25 | 245.10 |
| 2011-05-24 | 243.14 |
| 2011-05-23 | 249.02 |
| 2011-05-20 | 254.90 |
| 2011-05-19 | 243.14 |
| 2011-05-18 | 229.41 |
| 2011-05-17 | 223.53 |
| 2011-05-16 | 237.25 |
| 2011-05-13 | 254.90 |
| 2011-05-12 | 252.94 |
| 2011-05-11 | 278.43 |
| 2011-05-09 | 256.86 |
| 2011-05-06 | 239.22 |
| 2011-05-05 | 245.10 |
| 2011-05-04 | 203.92 |
| 2011-05-03 | 217.65 |
| 2011-04-29 | 215.69 |
| 2011-04-28 | 223.53 |
| 2011-04-27 | 229.41 |
| 2011-04-26 | 196.08 |
| 2011-04-21 | 196.08 |
| 2011-04-20 | 196.08 |
| 2011-04-19 | 196.08 |
| 2011-04-18 | 196.08 |
| 2011-04-15 | 196.08 |
| 2011-04-14 | 196.08 |
| 2011-04-13 | 184.31 |
| 2011-04-12 | 172.55 |
| 2011-04-11 | 168.63 |
| 2011-04-08 | 172.55 |
| 2011-04-07 | 176.47 |
| 2011-04-06 | 170.59 |
| 2011-04-04 | 160.78 |
| 2011-04-01 | 145.10 |
| 2011-03-31 | 137.25 |
| 2011-03-30 | 125.49 |
| 2011-03-29 | 117.65 |
| 2011-03-28 | 121.57 |
| 2011-03-25 | 115.69 |
| 2011-03-24 | 121.57 |
| 2011-03-23 | 98.04 |
| 2011-03-22 | 84.31 |
| 2011-03-21 | 76.47 |
| 2011-03-18 | 76.47 |
| 2011-03-17 | 84.31 |
| 2011-03-16 | 74.51 |
| 2011-03-15 | 60.78 |
| 2011-03-14 | 64.71 |
| 2011-03-11 | 47.06 |
| 2011-03-10 | 47.06 |
| 2011-03-09 | 35.29 |
| 2011-03-08 | 35.29 |
| 2011-03-07 | 35.29 |
| 2011-03-04 | 29.41 |
| 2011-03-03 | 31.37 |
| 2011-03-02 | 29.41 |
| 2011-03-01 | 31.37 |
| 2011-02-28 | 19.61 |
| 2011-02-25 | 17.65 |
| 2011-02-24 | 7.84 |
| 2011-02-23 | 9.80 |
| 2011-02-22 | 9.80 |
| 2011-02-21 | 11.76 |
| 2011-02-18 | 15.69 |
| 2011-02-17 | 17.65 |
| 2011-02-16 | 15.69 |
| 2011-02-15 | 17.65 |
| 2011-02-14 | 17.65 |
| 2011-02-11 | 17.65 |
| 2011-02-10 | 15.69 |
| 2011-02-09 | 17.65 |
| 2011-02-08 | 21.57 |
| 2011-02-07 | 21.57 |
| 2011-02-02 | 23.53 |
| 2011-02-01 | 23.53 |
| 2011-01-31 | 29.41 |
| 2011-01-28 | 19.61 |
| 2011-01-27 | 11.76 |
| 2011-01-26 | 11.76 |
| 2011-01-25 | 11.76 |
| 2011-01-24 | 11.76 |
| 2011-01-21 | 9.80 |
| 2011-01-20 | 9.80 |
| 2011-01-19 | 13.73 |
| 2011-01-18 | 9.80 |
| 2011-01-17 | 7.84 |
| 2011-01-14 | 21.57 |
| 2011-01-13 | 25.49 |
| 2011-01-12 | 25.49 |
| 2011-01-11 | 27.45 |
| 2011-01-10 | 27.45 |
| 2011-01-07 | 25.49 |
| 2011-01-06 | 25.49 |
| 2011-01-05 | 25.49 |
| 2011-01-04 | 31.37 |
| 2011-01-03 | 35.29 |
| 2010-12-31 | 39.22 |
| 2010-12-30 | 37.25 |
| 2010-12-29 | 29.41 |
| 2010-12-28 | 17.65 |
| 2010-12-24 | 15.69 |
| 2010-12-23 | 13.73 |
| 2010-12-22 | 17.65 |
| 2010-12-21 | 17.65 |
| 2010-12-20 | 11.76 |
| 2010-12-17 | 21.57 |
| 2010-12-16 | 33.33 |
| 2010-12-15 | 35.29 |
| 2010-12-14 | 41.18 |
| 2010-12-13 | 37.25 |
| 2010-12-10 | 11.76 |
| 2010-12-09 | 15.69 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 0.00 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | -1.96 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 1.96 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | 1.96 |
| 2010-11-25 | 1.96 |
| 2010-11-24 | 0.00 |
| 2010-11-23 | 1.96 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy