Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2026-01-28 | 161.07 |
| 2026-01-27 | 158.03 |
| 2026-01-26 | 156.51 |
| 2026-01-23 | 145.89 |
| 2026-01-22 | 135.26 |
| 2026-01-21 | 133.74 |
| 2026-01-20 | 133.74 |
| 2026-01-19 | 136.78 |
| 2026-01-16 | 127.67 |
| 2026-01-15 | 132.23 |
| 2026-01-14 | 123.12 |
| 2026-01-13 | 129.19 |
| 2026-01-12 | 124.64 |
| 2026-01-09 | 124.64 |
| 2026-01-08 | 123.12 |
| 2026-01-07 | 123.12 |
| 2026-01-06 | 123.12 |
| 2026-01-05 | 117.05 |
| 2026-01-02 | 123.12 |
| 2025-12-31 | 117.05 |
| 2025-12-30 | 114.01 |
| 2025-12-29 | 115.53 |
| 2025-12-24 | 115.53 |
| 2025-12-23 | 115.53 |
| 2025-12-22 | 121.60 |
| 2025-12-19 | 115.53 |
| 2025-12-18 | 120.08 |
| 2025-12-17 | 121.60 |
| 2025-12-16 | 115.53 |
| 2025-12-15 | 120.08 |
| 2025-12-12 | 118.57 |
| 2025-12-11 | 123.12 |
| 2025-12-10 | 120.08 |
| 2025-12-09 | 121.60 |
| 2025-12-08 | 120.08 |
| 2025-12-05 | 118.57 |
| 2025-12-04 | 112.50 |
| 2025-12-03 | 120.08 |
| 2025-12-02 | 120.08 |
| 2025-12-01 | 124.64 |
| 2025-11-28 | 126.16 |
| 2025-11-27 | 117.05 |
| 2025-11-26 | 117.05 |
| 2025-11-25 | 115.53 |
| 2025-11-24 | 112.50 |
| 2025-11-21 | 109.46 |
| 2025-11-20 | 109.46 |
| 2025-11-19 | 109.46 |
| 2025-11-18 | 112.50 |
| 2025-11-17 | 115.53 |
| 2025-11-14 | 106.42 |
| 2025-11-13 | 106.42 |
| 2025-11-12 | 104.91 |
| 2025-11-11 | 106.42 |
| 2025-11-10 | 103.39 |
| 2025-11-07 | 103.39 |
| 2025-11-06 | 101.87 |
| 2025-11-05 | 101.87 |
| 2025-11-04 | 110.98 |
| 2025-11-03 | 112.50 |
| 2025-10-31 | 112.50 |
| 2025-10-30 | 112.50 |
| 2025-10-28 | 112.50 |
| 2025-10-27 | 120.08 |
| 2025-10-24 | 117.05 |
| 2025-10-23 | 121.60 |
| 2025-10-22 | 121.60 |
| 2025-10-21 | 121.60 |
| 2025-10-20 | 114.01 |
| 2025-10-17 | 123.12 |
| 2025-10-16 | 123.12 |
| 2025-10-15 | 123.12 |
| 2025-10-14 | 117.05 |
| 2025-10-13 | 115.53 |
| 2025-10-10 | 123.12 |
| 2025-10-09 | 126.16 |
| 2025-10-08 | 126.16 |
| 2025-10-06 | 123.12 |
| 2025-10-03 | 124.64 |
| 2025-10-02 | 124.64 |
| 2025-09-30 | 130.71 |
| 2025-09-29 | 129.19 |
| 2025-09-26 | 120.08 |
| 2025-09-25 | 127.67 |
| 2025-09-24 | 132.23 |
| 2025-09-23 | 118.57 |
| 2025-09-22 | 115.53 |
| 2025-09-19 | 115.53 |
| 2025-09-18 | 115.53 |
| 2025-09-17 | 121.60 |
| 2025-09-16 | 121.60 |
| 2025-09-15 | 114.01 |
| 2025-09-12 | 114.01 |
| 2025-09-11 | 118.57 |
| 2025-09-10 | 112.50 |
| 2025-09-09 | 115.53 |
| 2025-09-08 | 115.53 |
| 2025-09-05 | 118.57 |
| 2025-09-04 | 100.35 |
| 2025-09-03 | 100.35 |
| 2025-09-02 | 101.87 |
| 2025-09-01 | 103.39 |
| 2025-08-29 | 103.39 |
| 2025-08-28 | 107.94 |
| 2025-08-27 | 100.35 |
| 2025-08-26 | 86.69 |
| 2025-08-25 | 97.32 |
| 2025-08-22 | 107.94 |
| 2025-08-21 | 104.91 |
| 2025-08-20 | 106.42 |
| 2025-08-19 | 106.42 |
| 2025-08-18 | 106.42 |
| 2025-08-15 | 104.91 |
| 2025-08-14 | 101.87 |
| 2025-08-13 | 106.42 |
| 2025-08-12 | 103.39 |
| 2025-08-11 | 101.87 |
| 2025-08-08 | 101.87 |
| 2025-08-07 | 107.94 |
| 2025-08-06 | 92.76 |
| 2025-08-05 | 85.17 |
| 2025-08-04 | 88.21 |
| 2025-08-01 | 82.14 |
| 2025-07-31 | 77.70 |
| 2025-07-30 | 83.62 |
| 2025-07-29 | 80.66 |
| 2025-07-28 | 79.18 |
| 2025-07-25 | 80.66 |
| 2025-07-24 | 74.73 |
| 2025-07-23 | 74.73 |
| 2025-07-22 | 74.73 |
| 2025-07-21 | 74.73 |
| 2025-07-18 | 73.25 |
| 2025-07-17 | 73.25 |
| 2025-07-16 | 76.22 |
| 2025-07-15 | 74.73 |
| 2025-07-14 | 77.70 |
| 2025-07-11 | 77.70 |
| 2025-07-10 | 73.25 |
| 2025-07-09 | 77.70 |
| 2025-07-08 | 77.70 |
| 2025-07-07 | 73.25 |
| 2025-07-04 | 80.66 |
| 2025-07-03 | 82.14 |
| 2025-07-02 | 74.73 |
| 2025-06-30 | 74.73 |
| 2025-06-27 | 71.77 |
| 2025-06-26 | 76.22 |
| 2025-06-25 | 76.22 |
| 2025-06-24 | 70.29 |
| 2025-06-23 | 65.85 |
| 2025-06-20 | 67.33 |
| 2025-06-19 | 70.29 |
| 2025-06-18 | 70.29 |
| 2025-06-17 | 65.85 |
| 2025-06-16 | 65.85 |
| 2025-06-13 | 65.85 |
| 2025-06-12 | 65.85 |
| 2025-06-11 | 67.33 |
| 2025-06-10 | 67.33 |
| 2025-06-09 | 64.37 |
| 2025-06-06 | 62.89 |
| 2025-06-05 | 62.89 |
| 2025-06-04 | 64.37 |
| 2025-06-03 | 62.89 |
| 2025-06-02 | 59.93 |
| 2025-05-30 | 67.33 |
| 2025-05-29 | 62.89 |
| 2025-05-28 | 64.37 |
| 2025-05-27 | 64.37 |
| 2025-05-26 | 62.89 |
| 2025-05-23 | 62.89 |
| 2025-05-22 | 64.37 |
| 2025-05-21 | 59.93 |
| 2025-05-20 | 59.93 |
| 2025-05-19 | 59.93 |
| 2025-05-16 | 61.41 |
| 2025-05-15 | 61.41 |
| 2025-05-14 | 58.45 |
| 2025-05-13 | 58.45 |
| 2025-05-12 | 58.45 |
| 2025-05-09 | 56.97 |
| 2025-05-08 | 61.41 |
| 2025-05-07 | 61.41 |
| 2025-05-06 | 56.97 |
| 2025-05-02 | 56.97 |
| 2025-04-30 | 56.97 |
| 2025-04-29 | 56.97 |
| 2025-04-28 | 58.45 |
| 2025-04-25 | 56.97 |
| 2025-04-24 | 56.97 |
| 2025-04-23 | 56.97 |
| 2025-04-22 | 54.00 |
| 2025-04-17 | 52.52 |
| 2025-04-16 | 51.04 |
| 2025-04-15 | 51.04 |
| 2025-04-14 | 49.56 |
| 2025-04-11 | 49.56 |
| 2025-04-10 | 48.08 |
| 2025-04-09 | 48.08 |
| 2025-04-08 | 43.64 |
| 2025-04-07 | 43.64 |
| 2025-04-03 | 52.52 |
| 2025-04-02 | 52.52 |
| 2025-04-01 | 52.52 |
| 2025-03-31 | 49.56 |
| 2025-03-28 | 51.04 |
| 2025-03-27 | 56.97 |
| 2025-03-26 | 52.52 |
| 2025-03-25 | 59.93 |
| 2025-03-24 | 65.85 |
| 2025-03-21 | 68.81 |
| 2025-03-20 | 68.81 |
| 2025-03-19 | 64.37 |
| 2025-03-18 | 65.85 |
| 2025-03-17 | 67.33 |
| 2025-03-14 | 67.33 |
| 2025-03-13 | 64.37 |
| 2025-03-12 | 64.37 |
| 2025-03-11 | 67.33 |
| 2025-03-10 | 65.85 |
| 2025-03-07 | 67.33 |
| 2025-03-06 | 65.85 |
| 2025-03-05 | 68.81 |
| 2025-03-04 | 68.81 |
| 2025-03-03 | 70.29 |
| 2025-02-28 | 70.29 |
| 2025-02-27 | 70.29 |
| 2025-02-26 | 70.29 |
| 2025-02-25 | 68.81 |
| 2025-02-24 | 67.33 |
| 2025-02-21 | 68.81 |
| 2025-02-20 | 67.33 |
| 2025-02-19 | 67.33 |
| 2025-02-18 | 67.33 |
| 2025-02-17 | 68.81 |
| 2025-02-14 | 67.33 |
| 2025-02-13 | 65.85 |
| 2025-02-12 | 67.33 |
| 2025-02-11 | 67.33 |
| 2025-02-10 | 67.33 |
| 2025-02-07 | 65.85 |
| 2025-02-06 | 68.81 |
| 2025-02-05 | 65.85 |
| 2025-02-04 | 67.33 |
| 2025-02-03 | 67.33 |
| 2025-01-28 | 67.33 |
| 2025-01-27 | 67.33 |
| 2025-01-24 | 67.33 |
| 2025-01-23 | 65.85 |
| 2025-01-22 | 64.37 |
| 2025-01-21 | 65.85 |
| 2025-01-20 | 65.85 |
| 2025-01-17 | 65.85 |
| 2025-01-16 | 65.85 |
| 2025-01-15 | 65.85 |
| 2025-01-14 | 68.81 |
| 2025-01-13 | 65.85 |
| 2025-01-10 | 65.85 |
| 2025-01-09 | 64.37 |
| 2025-01-08 | 64.37 |
| 2025-01-07 | 64.37 |
| 2025-01-06 | 64.37 |
| 2025-01-03 | 64.37 |
| 2025-01-02 | 64.37 |
| 2024-12-31 | 68.81 |
| 2024-12-30 | 68.81 |
| 2024-12-27 | 68.81 |
| 2024-12-24 | 68.81 |
| 2024-12-23 | 68.81 |
| 2024-12-20 | 71.77 |
| 2024-12-19 | 71.77 |
| 2024-12-18 | 71.77 |
| 2024-12-17 | 73.25 |
| 2024-12-16 | 64.37 |
| 2024-12-13 | 61.41 |
| 2024-12-12 | 62.89 |
| 2024-12-11 | 59.93 |
| 2024-12-10 | 64.37 |
| 2024-12-09 | 68.81 |
| 2024-12-06 | 68.81 |
| 2024-12-05 | 70.29 |
| 2024-12-04 | 71.77 |
| 2024-12-03 | 71.77 |
| 2024-12-02 | 62.89 |
| 2024-11-29 | 62.89 |
| 2024-11-28 | 65.85 |
| 2024-11-27 | 67.33 |
| 2024-11-26 | 58.45 |
| 2024-11-25 | 65.85 |
| 2024-11-22 | 62.89 |
| 2024-11-21 | 62.89 |
| 2024-11-20 | 62.89 |
| 2024-11-19 | 62.89 |
| 2024-11-18 | 61.41 |
| 2024-11-15 | 59.93 |
| 2024-11-14 | 58.45 |
| 2024-11-13 | 64.37 |
| 2024-11-12 | 65.85 |
| 2024-11-11 | 67.33 |
| 2024-11-08 | 67.33 |
| 2024-11-07 | 67.33 |
| 2024-11-06 | 68.81 |
| 2024-11-05 | 71.77 |
| 2024-11-04 | 71.77 |
| 2024-11-01 | 70.29 |
| 2024-10-31 | 74.73 |
| 2024-10-30 | 71.77 |
| 2024-10-29 | 71.77 |
| 2024-10-28 | 73.25 |
| 2024-10-25 | 71.77 |
| 2024-10-24 | 71.77 |
| 2024-10-23 | 71.77 |
| 2024-10-22 | 71.77 |
| 2024-10-21 | 73.25 |
| 2024-10-18 | 71.77 |
| 2024-10-17 | 71.77 |
| 2024-10-16 | 71.77 |
| 2024-10-15 | 71.77 |
| 2024-10-14 | 71.77 |
| 2024-10-10 | 68.81 |
| 2024-10-09 | 64.45 |
| 2024-10-08 | 67.36 |
| 2024-10-07 | 73.18 |
| 2024-10-04 | 73.18 |
| 2024-10-03 | 71.72 |
| 2024-10-02 | 74.63 |
| 2024-09-30 | 73.18 |
| 2024-09-27 | 73.18 |
| 2024-09-26 | 70.27 |
| 2024-09-25 | 71.72 |
| 2024-09-24 | 67.36 |
| 2024-09-23 | 67.36 |
| 2024-09-20 | 67.36 |
| 2024-09-19 | 67.36 |
| 2024-09-17 | 68.81 |
| 2024-09-16 | 68.81 |
| 2024-09-13 | 68.81 |
| 2024-09-12 | 65.90 |
| 2024-09-11 | 65.90 |
| 2024-09-10 | 64.45 |
| 2024-09-09 | 68.81 |
| 2024-09-05 | 68.81 |
| 2024-09-04 | 61.54 |
| 2024-09-03 | 61.54 |
| 2024-09-02 | 70.27 |
| 2024-08-30 | 64.45 |
| 2024-08-29 | 62.99 |
| 2024-08-28 | 62.99 |
| 2024-08-27 | 70.27 |
| 2024-08-26 | 65.90 |
| 2024-08-23 | 67.36 |
| 2024-08-22 | 67.36 |
| 2024-08-21 | 68.81 |
| 2024-08-20 | 68.81 |
| 2024-08-19 | 67.36 |
| 2024-08-16 | 74.63 |
| 2024-08-15 | 67.36 |
| 2024-08-14 | 64.45 |
| 2024-08-13 | 71.72 |
| 2024-08-12 | 73.18 |
| 2024-08-09 | 68.81 |
| 2024-08-08 | 58.62 |
| 2024-08-07 | 54.26 |
| 2024-08-06 | 60.08 |
| 2024-08-05 | 60.08 |
| 2024-08-02 | 67.36 |
| 2024-08-01 | 71.72 |
| 2024-07-31 | 54.26 |
| 2024-07-30 | 54.26 |
| 2024-07-29 | 54.26 |
| 2024-07-26 | 51.35 |
| 2024-07-25 | 51.35 |
| 2024-07-24 | 52.80 |
| 2024-07-23 | 58.62 |
| 2024-07-22 | 52.80 |
| 2024-07-19 | 55.71 |
| 2024-07-18 | 54.38 |
| 2024-07-17 | 61.04 |
| 2024-07-16 | 61.04 |
| 2024-07-15 | 59.71 |
| 2024-07-12 | 61.04 |
| 2024-07-11 | 61.04 |
| 2024-07-10 | 61.04 |
| 2024-07-09 | 59.71 |
| 2024-07-08 | 57.05 |
| 2024-07-05 | 50.39 |
| 2024-07-04 | 47.73 |
| 2024-07-03 | 47.73 |
| 2024-07-02 | 47.73 |
| 2024-06-28 | 49.06 |
| 2024-06-27 | 45.07 |
| 2024-06-26 | 47.73 |
| 2024-06-25 | 47.73 |
| 2024-06-24 | 47.73 |
| 2024-06-21 | 53.05 |
| 2024-06-20 | 50.39 |
| 2024-06-19 | 54.38 |
| 2024-06-18 | 53.05 |
| 2024-06-17 | 55.71 |
| 2024-06-14 | 55.71 |
| 2024-06-13 | 59.71 |
| 2024-06-12 | 62.37 |
| 2024-06-11 | 62.37 |
| 2024-06-07 | 65.03 |
| 2024-06-06 | 65.03 |
| 2024-06-05 | 65.03 |
| 2024-06-04 | 65.03 |
| 2024-06-03 | 65.03 |
| 2024-05-31 | 66.36 |
| 2024-05-30 | 65.03 |
| 2024-05-29 | 66.36 |
| 2024-05-28 | 69.02 |
| 2024-05-27 | 69.02 |
| 2024-05-24 | 63.70 |
| 2024-05-23 | 63.70 |
| 2024-05-22 | 67.69 |
| 2024-05-21 | 70.35 |
| 2024-05-20 | 71.68 |
| 2024-05-17 | 69.02 |
| 2024-05-16 | 67.69 |
| 2024-05-14 | 66.36 |
| 2024-05-13 | 63.70 |
| 2024-05-10 | 66.36 |
| 2024-05-09 | 66.36 |
| 2024-05-08 | 66.36 |
| 2024-05-07 | 65.03 |
| 2024-05-06 | 66.36 |
| 2024-05-03 | 59.71 |
| 2024-05-02 | 54.38 |
| 2024-04-30 | 51.72 |
| 2024-04-29 | 55.71 |
| 2024-04-26 | 54.38 |
| 2024-04-25 | 53.05 |
| 2024-04-24 | 53.05 |
| 2024-04-23 | 51.72 |
| 2024-04-22 | 51.72 |
| 2024-04-19 | 53.05 |
| 2024-04-18 | 53.05 |
| 2024-04-17 | 49.06 |
| 2024-04-16 | 51.72 |
| 2024-04-15 | 53.05 |
| 2024-04-12 | 51.72 |
| 2024-04-11 | 49.06 |
| 2024-04-10 | 55.71 |
| 2024-04-09 | 55.71 |
| 2024-04-08 | 54.38 |
| 2024-04-05 | 53.05 |
| 2024-04-03 | 58.38 |
| 2024-04-02 | 59.71 |
| 2024-03-28 | 61.04 |
| 2024-03-27 | 61.04 |
| 2024-03-26 | 66.36 |
| 2024-03-25 | 63.70 |
| 2024-03-22 | 61.04 |
| 2024-03-21 | 62.37 |
| 2024-03-20 | 54.38 |
| 2024-03-19 | 49.06 |
| 2024-03-18 | 53.05 |
| 2024-03-15 | 53.05 |
| 2024-03-14 | 66.36 |
| 2024-03-13 | 66.36 |
| 2024-03-12 | 67.69 |
| 2024-03-11 | 67.69 |
| 2024-03-08 | 66.36 |
| 2024-03-07 | 67.69 |
| 2024-03-06 | 67.69 |
| 2024-03-05 | 69.02 |
| 2024-03-04 | 62.37 |
| 2024-03-01 | 67.69 |
| 2024-02-29 | 58.38 |
| 2024-02-28 | 62.37 |
| 2024-02-27 | 62.37 |
| 2024-02-26 | 63.70 |
| 2024-02-23 | 63.70 |
| 2024-02-22 | 63.70 |
| 2024-02-21 | 53.05 |
| 2024-02-20 | 50.39 |
| 2024-02-19 | 51.72 |
| 2024-02-16 | 54.38 |
| 2024-02-15 | 54.38 |
| 2024-02-14 | 53.05 |
| 2024-02-09 | 50.39 |
| 2024-02-08 | 49.06 |
| 2024-02-07 | 47.73 |
| 2024-02-06 | 37.08 |
| 2024-02-05 | 41.07 |
| 2024-02-02 | 41.07 |
| 2024-02-01 | 50.39 |
| 2024-01-31 | 50.39 |
| 2024-01-30 | 67.69 |
| 2024-01-29 | 67.69 |
| 2024-01-26 | 70.35 |
| 2024-01-25 | 65.03 |
| 2024-01-24 | 63.70 |
| 2024-01-23 | 62.37 |
| 2024-01-22 | 62.37 |
| 2024-01-19 | 67.69 |
| 2024-01-18 | 71.68 |
| 2024-01-17 | 71.68 |
| 2024-01-16 | 77.01 |
| 2024-01-15 | 77.01 |
| 2024-01-12 | 79.67 |
| 2024-01-11 | 79.67 |
| 2024-01-10 | 78.34 |
| 2024-01-09 | 83.66 |
| 2024-01-08 | 83.66 |
| 2024-01-05 | 83.66 |
| 2024-01-04 | 86.32 |
| 2024-01-03 | 86.32 |
| 2024-01-02 | 86.32 |
| 2023-12-29 | 95.64 |
| 2023-12-28 | 86.32 |
| 2023-12-27 | 81.00 |
| 2023-12-22 | 78.34 |
| 2023-12-21 | 79.67 |
| 2023-12-20 | 82.33 |
| 2023-12-19 | 82.33 |
| 2023-12-18 | 88.99 |
| 2023-12-15 | 88.99 |
| 2023-12-14 | 81.00 |
| 2023-12-13 | 81.00 |
| 2023-12-12 | 87.66 |
| 2023-12-11 | 83.66 |
| 2023-12-08 | 81.00 |
| 2023-12-07 | 81.00 |
| 2023-12-06 | 81.00 |
| 2023-12-05 | 81.00 |
| 2023-12-04 | 84.99 |
| 2023-12-01 | 84.99 |
| 2023-11-30 | 82.33 |
| 2023-11-29 | 84.99 |
| 2023-11-28 | 84.99 |
| 2023-11-27 | 86.32 |
| 2023-11-24 | 88.99 |
| 2023-11-23 | 92.98 |
| 2023-11-22 | 92.98 |
| 2023-11-21 | 87.66 |
| 2023-11-20 | 84.99 |
| 2023-11-17 | 82.33 |
| 2023-11-16 | 82.33 |
| 2023-11-15 | 78.34 |
| 2023-11-14 | 77.01 |
| 2023-11-13 | 79.67 |
| 2023-11-10 | 79.67 |
| 2023-11-09 | 79.67 |
| 2023-11-08 | 81.00 |
| 2023-11-07 | 79.67 |
| 2023-11-06 | 86.32 |
| 2023-11-03 | 81.00 |
| 2023-11-02 | 82.33 |
| 2023-11-01 | 84.99 |
| 2023-10-31 | 91.65 |
| 2023-10-30 | 91.65 |
| 2023-10-27 | 91.65 |
| 2023-10-26 | 91.65 |
| 2023-10-25 | 90.32 |
| 2023-10-24 | 87.66 |
| 2023-10-20 | 90.32 |
| 2023-10-19 | 90.32 |
| 2023-10-18 | 92.98 |
| 2023-10-17 | 92.98 |
| 2023-10-16 | 98.30 |
| 2023-10-13 | 98.30 |
| 2023-10-12 | 98.30 |
| 2023-10-11 | 98.30 |
| 2023-10-10 | 99.63 |
| 2023-10-09 | 99.63 |
| 2023-10-06 | 95.64 |
| 2023-10-05 | 92.98 |
| 2023-10-04 | 92.98 |
| 2023-10-03 | 96.97 |
| 2023-09-29 | 106.29 |
| 2023-09-28 | 97.15 |
| 2023-09-27 | 99.76 |
| 2023-09-26 | 94.54 |
| 2023-09-25 | 91.93 |
| 2023-09-22 | 97.15 |
| 2023-09-21 | 102.37 |
| 2023-09-20 | 102.37 |
| 2023-09-19 | 103.68 |
| 2023-09-18 | 106.29 |
| 2023-09-15 | 101.07 |
| 2023-09-14 | 101.07 |
| 2023-09-13 | 104.98 |
| 2023-09-12 | 98.45 |
| 2023-09-11 | 104.98 |
| 2023-09-07 | 111.51 |
| 2023-09-06 | 103.68 |
| 2023-09-05 | 99.76 |
| 2023-09-04 | 98.45 |
| 2023-08-31 | 82.79 |
| 2023-08-30 | 82.79 |
| 2023-08-29 | 85.40 |
| 2023-08-28 | 85.40 |
| 2023-08-25 | 81.48 |
| 2023-08-24 | 84.09 |
| 2023-08-23 | 81.48 |
| 2023-08-22 | 81.48 |
| 2023-08-21 | 74.95 |
| 2023-08-18 | 89.31 |
| 2023-08-17 | 89.31 |
| 2023-08-16 | 90.62 |
| 2023-08-15 | 90.62 |
| 2023-08-14 | 89.31 |
| 2023-08-11 | 89.31 |
| 2023-08-10 | 91.93 |
| 2023-08-09 | 91.93 |
| 2023-08-08 | 93.23 |
| 2023-08-07 | 94.54 |
| 2023-08-04 | 94.54 |
| 2023-08-03 | 94.54 |
| 2023-08-02 | 94.54 |
| 2023-08-01 | 98.45 |
| 2023-07-31 | 98.45 |
| 2023-07-28 | 97.15 |
| 2023-07-27 | 95.84 |
| 2023-07-26 | 98.45 |
| 2023-07-25 | 99.76 |
| 2023-07-24 | 98.45 |
| 2023-07-21 | 104.98 |
| 2023-07-20 | 106.14 |
| 2023-07-19 | 100.35 |
| 2023-07-18 | 98.03 |
| 2023-07-14 | 100.35 |
| 2023-07-13 | 98.03 |
| 2023-07-12 | 99.19 |
| 2023-07-11 | 93.40 |
| 2023-07-10 | 92.24 |
| 2023-07-07 | 89.93 |
| 2023-07-06 | 94.56 |
| 2023-07-05 | 98.03 |
| 2023-07-04 | 100.35 |
| 2023-07-03 | 102.67 |
| 2023-06-30 | 98.03 |
| 2023-06-29 | 88.77 |
| 2023-06-28 | 89.93 |
| 2023-06-27 | 91.09 |
| 2023-06-26 | 88.77 |
| 2023-06-23 | 87.61 |
| 2023-06-21 | 93.40 |
| 2023-06-20 | 99.19 |
| 2023-06-19 | 101.51 |
| 2023-06-16 | 109.61 |
| 2023-06-15 | 113.09 |
| 2023-06-14 | 118.88 |
| 2023-06-13 | 120.04 |
| 2023-06-12 | 120.04 |
| 2023-06-09 | 117.72 |
| 2023-06-08 | 116.56 |
| 2023-06-07 | 120.04 |
| 2023-06-06 | 121.20 |
| 2023-06-05 | 120.04 |
| 2023-06-02 | 116.56 |
| 2023-06-01 | 117.72 |
| 2023-05-31 | 120.04 |
| 2023-05-30 | 129.30 |
| 2023-05-29 | 129.30 |
| 2023-05-25 | 129.30 |
| 2023-05-24 | 121.20 |
| 2023-05-23 | 131.62 |
| 2023-05-22 | 138.57 |
| 2023-05-19 | 140.88 |
| 2023-05-18 | 139.73 |
| 2023-05-17 | 139.73 |
| 2023-05-16 | 143.20 |
| 2023-05-15 | 140.88 |
| 2023-05-12 | 143.20 |
| 2023-05-11 | 143.20 |
| 2023-05-10 | 142.04 |
| 2023-05-09 | 143.20 |
| 2023-05-08 | 147.83 |
| 2023-05-05 | 143.20 |
| 2023-05-04 | 143.20 |
| 2023-05-03 | 144.36 |
| 2023-05-02 | 147.83 |
| 2023-04-28 | 147.83 |
| 2023-04-27 | 144.36 |
| 2023-04-26 | 150.15 |
| 2023-04-25 | 151.31 |
| 2023-04-24 | 155.94 |
| 2023-04-21 | 157.10 |
| 2023-04-20 | 158.25 |
| 2023-04-19 | 159.41 |
| 2023-04-18 | 159.41 |
| 2023-04-17 | 159.41 |
| 2023-04-14 | 162.89 |
| 2023-04-13 | 159.41 |
| 2023-04-12 | 155.94 |
| 2023-04-11 | 159.41 |
| 2023-04-06 | 162.89 |
| 2023-04-04 | 154.78 |
| 2023-04-03 | 153.62 |
| 2023-03-31 | 159.41 |
| 2023-03-30 | 159.41 |
| 2023-03-29 | 165.20 |
| 2023-03-28 | 162.89 |
| 2023-03-27 | 158.25 |
| 2023-03-24 | 183.73 |
| 2023-03-23 | 186.05 |
| 2023-03-22 | 183.73 |
| 2023-03-21 | 188.37 |
| 2023-03-20 | 182.57 |
| 2023-03-17 | 191.84 |
| 2023-03-16 | 176.78 |
| 2023-03-15 | 175.63 |
| 2023-03-14 | 175.63 |
| 2023-03-13 | 177.94 |
| 2023-03-10 | 175.63 |
| 2023-03-09 | 177.94 |
| 2023-03-08 | 183.73 |
| 2023-03-07 | 181.42 |
| 2023-03-06 | 186.05 |
| 2023-03-03 | 183.73 |
| 2023-03-02 | 181.42 |
| 2023-03-01 | 176.78 |
| 2023-02-28 | 177.94 |
| 2023-02-27 | 182.57 |
| 2023-02-24 | 179.10 |
| 2023-02-23 | 183.73 |
| 2023-02-22 | 176.78 |
| 2023-02-21 | 179.10 |
| 2023-02-20 | 181.42 |
| 2023-02-17 | 183.73 |
| 2023-02-16 | 184.89 |
| 2023-02-15 | 186.05 |
| 2023-02-14 | 188.37 |
| 2023-02-13 | 191.84 |
| 2023-02-10 | 191.84 |
| 2023-02-09 | 191.84 |
| 2023-02-08 | 189.52 |
| 2023-02-07 | 186.05 |
| 2023-02-06 | 177.94 |
| 2023-02-03 | 182.57 |
| 2023-02-02 | 175.63 |
| 2023-02-01 | 179.10 |
| 2023-01-31 | 174.47 |
| 2023-01-30 | 176.78 |
| 2023-01-27 | 179.10 |
| 2023-01-26 | 181.42 |
| 2023-01-20 | 169.84 |
| 2023-01-19 | 165.20 |
| 2023-01-18 | 162.89 |
| 2023-01-17 | 160.57 |
| 2023-01-16 | 166.36 |
| 2023-01-13 | 159.41 |
| 2023-01-12 | 161.73 |
| 2023-01-11 | 164.05 |
| 2023-01-10 | 167.52 |
| 2023-01-09 | 169.84 |
| 2023-01-06 | 161.73 |
| 2023-01-05 | 154.78 |
| 2023-01-04 | 152.46 |
| 2023-01-03 | 150.15 |
| 2022-12-30 | 153.62 |
| 2022-12-29 | 150.15 |
| 2022-12-28 | 153.62 |
| 2022-12-23 | 152.46 |
| 2022-12-22 | 160.57 |
| 2022-12-21 | 160.57 |
| 2022-12-20 | 158.25 |
| 2022-12-19 | 160.57 |
| 2022-12-16 | 164.05 |
| 2022-12-15 | 160.57 |
| 2022-12-14 | 165.20 |
| 2022-12-13 | 159.41 |
| 2022-12-12 | 160.57 |
| 2022-12-09 | 155.94 |
| 2022-12-08 | 154.78 |
| 2022-12-07 | 152.46 |
| 2022-12-06 | 154.78 |
| 2022-12-05 | 160.57 |
| 2022-12-02 | 154.78 |
| 2022-12-01 | 158.25 |
| 2022-11-30 | 172.15 |
| 2022-11-29 | 148.99 |
| 2022-11-28 | 154.78 |
| 2022-11-25 | 155.94 |
| 2022-11-24 | 153.62 |
| 2022-11-23 | 150.15 |
| 2022-11-22 | 146.67 |
| 2022-11-21 | 145.52 |
| 2022-11-18 | 145.52 |
| 2022-11-17 | 143.20 |
| 2022-11-16 | 143.20 |
| 2022-11-15 | 145.52 |
| 2022-11-14 | 140.88 |
| 2022-11-11 | 143.20 |
| 2022-11-10 | 140.88 |
| 2022-11-09 | 137.41 |
| 2022-11-08 | 143.20 |
| 2022-11-07 | 145.52 |
| 2022-11-04 | 140.88 |
| 2022-11-03 | 133.93 |
| 2022-11-02 | 135.09 |
| 2022-11-01 | 135.09 |
| 2022-10-31 | 125.83 |
| 2022-10-28 | 139.73 |
| 2022-10-27 | 147.83 |
| 2022-10-26 | 148.99 |
| 2022-10-25 | 131.62 |
| 2022-10-24 | 116.56 |
| 2022-10-21 | 153.62 |
| 2022-10-20 | 159.41 |
| 2022-10-19 | 161.73 |
| 2022-10-18 | 170.99 |
| 2022-10-17 | 157.10 |
| 2022-10-14 | 151.31 |
| 2022-10-13 | 154.78 |
| 2022-10-12 | 158.25 |
| 2022-10-11 | 166.36 |
| 2022-10-10 | 164.05 |
| 2022-10-07 | 168.68 |
| 2022-10-06 | 180.26 |
| 2022-10-05 | 174.47 |
| 2022-10-03 | 157.93 |
| 2022-09-30 | 155.73 |
| 2022-09-29 | 143.60 |
| 2022-09-28 | 143.60 |
| 2022-09-27 | 166.75 |
| 2022-09-26 | 160.14 |
| 2022-09-23 | 175.57 |
| 2022-09-22 | 181.08 |
| 2022-09-21 | 171.16 |
| 2022-09-20 | 182.18 |
| 2022-09-19 | 183.29 |
| 2022-09-16 | 186.59 |
| 2022-09-15 | 194.31 |
| 2022-09-14 | 207.54 |
| 2022-09-13 | 205.33 |
| 2022-09-09 | 194.31 |
| 2022-09-08 | 191.00 |
| 2022-09-07 | 188.80 |
| 2022-09-06 | 186.59 |
| 2022-09-05 | 189.90 |
| 2022-09-02 | 191.00 |
| 2022-09-01 | 187.70 |
| 2022-08-31 | 199.82 |
| 2022-08-30 | 197.62 |
| 2022-08-29 | 215.25 |
| 2022-08-26 | 220.76 |
| 2022-08-25 | 216.35 |
| 2022-08-24 | 216.35 |
| 2022-08-23 | 219.66 |
| 2022-08-22 | 216.35 |
| 2022-08-19 | 199.82 |
| 2022-08-18 | 182.18 |
| 2022-08-17 | 185.49 |
| 2022-08-16 | 181.08 |
| 2022-08-15 | 178.88 |
| 2022-08-12 | 179.98 |
| 2022-08-11 | 183.29 |
| 2022-08-10 | 184.39 |
| 2022-08-09 | 185.49 |
| 2022-08-08 | 185.49 |
| 2022-08-05 | 177.77 |
| 2022-08-04 | 175.57 |
| 2022-08-03 | 174.47 |
| 2022-08-02 | 171.16 |
| 2022-08-01 | 181.08 |
| 2022-07-29 | 177.77 |
| 2022-07-28 | 183.29 |
| 2022-07-27 | 182.18 |
| 2022-07-26 | 184.39 |
| 2022-07-25 | 187.70 |
| 2022-07-22 | 193.21 |
| 2022-07-21 | 181.08 |
| 2022-07-20 | 178.88 |
| 2022-07-19 | 181.08 |
| 2022-07-18 | 177.77 |
| 2022-07-15 | 174.47 |
| 2022-07-14 | 191.00 |
| 2022-07-13 | 163.45 |
| 2022-07-12 | 181.75 |
| 2022-07-11 | 174.63 |
| 2022-07-08 | 163.45 |
| 2022-07-07 | 113.60 |
| 2022-07-06 | 103.43 |
| 2022-07-05 | 100.38 |
| 2022-07-04 | 98.35 |
| 2022-06-30 | 91.23 |
| 2022-06-29 | 92.24 |
| 2022-06-28 | 90.21 |
| 2022-06-27 | 88.18 |
| 2022-06-24 | 88.18 |
| 2022-06-23 | 93.26 |
| 2022-06-22 | 94.28 |
| 2022-06-21 | 90.21 |
| 2022-06-20 | 87.16 |
| 2022-06-17 | 85.12 |
| 2022-06-16 | 88.18 |
| 2022-06-15 | 90.21 |
| 2022-06-14 | 83.09 |
| 2022-06-13 | 82.07 |
| 2022-06-10 | 85.12 |
| 2022-06-09 | 81.06 |
| 2022-06-08 | 87.16 |
| 2022-06-07 | 83.09 |
| 2022-06-06 | 86.14 |
| 2022-06-02 | 86.14 |
| 2022-06-01 | 85.12 |
| 2022-05-31 | 85.12 |
| 2022-05-30 | 85.12 |
| 2022-05-27 | 83.09 |
| 2022-05-26 | 84.11 |
| 2022-05-25 | 89.19 |
| 2022-05-24 | 86.14 |
| 2022-05-23 | 76.99 |
| 2022-05-20 | 76.99 |
| 2022-05-19 | 74.95 |
| 2022-05-18 | 74.95 |
| 2022-05-17 | 72.92 |
| 2022-05-16 | 75.97 |
| 2022-05-13 | 75.97 |
| 2022-05-12 | 71.90 |
| 2022-05-11 | 84.11 |
| 2022-05-10 | 86.14 |
| 2022-05-06 | 87.16 |
| 2022-05-05 | 89.19 |
| 2022-05-04 | 89.19 |
| 2022-05-03 | 91.23 |
| 2022-04-29 | 88.18 |
| 2022-04-28 | 89.19 |
| 2022-04-27 | 83.09 |
| 2022-04-26 | 93.26 |
| 2022-04-25 | 88.18 |
| 2022-04-22 | 93.26 |
| 2022-04-21 | 95.30 |
| 2022-04-20 | 96.31 |
| 2022-04-19 | 97.33 |
| 2022-04-14 | 95.30 |
| 2022-04-13 | 95.30 |
| 2022-04-12 | 101.40 |
| 2022-04-11 | 93.26 |
| 2022-04-08 | 84.11 |
| 2022-04-07 | 82.07 |
| 2022-04-06 | 80.04 |
| 2022-04-04 | 70.88 |
| 2022-04-01 | 58.68 |
| 2022-03-31 | 52.57 |
| 2022-03-30 | 51.56 |
| 2022-03-29 | 51.56 |
| 2022-03-28 | 54.61 |
| 2022-03-25 | 43.42 |
| 2022-03-24 | 43.42 |
| 2022-03-23 | 42.40 |
| 2022-03-22 | 37.32 |
| 2022-03-21 | 27.15 |
| 2022-03-18 | 25.11 |
| 2022-03-17 | 21.04 |
| 2022-03-16 | 16.97 |
| 2022-03-15 | 6.80 |
| 2022-03-14 | 11.89 |
| 2022-03-11 | 19.01 |
| 2022-03-10 | 19.01 |
| 2022-03-09 | 19.01 |
| 2022-03-08 | 19.01 |
| 2022-03-07 | 21.04 |
| 2022-03-04 | 23.08 |
| 2022-03-03 | 29.18 |
| 2022-03-02 | 29.18 |
| 2022-03-01 | 29.18 |
| 2022-02-28 | 32.23 |
| 2022-02-25 | 32.23 |
| 2022-02-24 | 32.23 |
| 2022-02-23 | 32.23 |
| 2022-02-22 | 32.23 |
| 2022-02-21 | 37.32 |
| 2022-02-18 | 32.23 |
| 2022-02-17 | 35.28 |
| 2022-02-16 | 35.28 |
| 2022-02-15 | 34.27 |
| 2022-02-14 | 36.30 |
| 2022-02-11 | 36.30 |
| 2022-02-10 | 37.32 |
| 2022-02-09 | 38.33 |
| 2022-02-08 | 32.23 |
| 2022-02-07 | 34.27 |
| 2022-02-04 | 30.20 |
| 2022-01-31 | 25.11 |
| 2022-01-28 | 25.11 |
| 2022-01-27 | 25.11 |
| 2022-01-26 | 25.11 |
| 2022-01-25 | 26.13 |
| 2022-01-24 | 27.15 |
| 2022-01-21 | 32.23 |
| 2022-01-20 | 32.23 |
| 2022-01-19 | 32.23 |
| 2022-01-18 | 34.27 |
| 2022-01-17 | 33.25 |
| 2022-01-14 | 38.33 |
| 2022-01-13 | 35.28 |
| 2022-01-12 | 37.32 |
| 2022-01-11 | 42.40 |
| 2022-01-10 | 37.32 |
| 2022-01-07 | 31.21 |
| 2022-01-06 | 32.23 |
| 2022-01-05 | 34.27 |
| 2022-01-04 | 37.32 |
| 2022-01-03 | 37.32 |
| 2021-12-31 | 35.28 |
| 2021-12-30 | 36.30 |
| 2021-12-29 | 40.37 |
| 2021-12-28 | 39.35 |
| 2021-12-24 | 42.40 |
| 2021-12-23 | 38.33 |
| 2021-12-22 | 35.28 |
| 2021-12-21 | 34.27 |
| 2021-12-20 | 16.97 |
| 2021-12-17 | 23.08 |
| 2021-12-16 | 23.08 |
| 2021-12-15 | 23.08 |
| 2021-12-14 | 23.08 |
| 2021-12-13 | 13.92 |
| 2021-12-10 | 16.97 |
| 2021-12-09 | 22.06 |
| 2021-12-08 | 11.89 |
| 2021-12-07 | 9.85 |
| 2021-12-06 | 9.85 |
| 2021-12-03 | 9.85 |
| 2021-12-02 | 15.96 |
| 2021-12-01 | 12.91 |
| 2021-11-30 | 15.96 |
| 2021-11-29 | 19.01 |
| 2021-11-26 | 20.03 |
| 2021-11-25 | 13.92 |
| 2021-11-24 | 6.80 |
| 2021-11-23 | 6.80 |
| 2021-11-22 | 3.75 |
| 2021-11-19 | 5.78 |
| 2021-11-18 | 4.77 |
| 2021-11-17 | 4.77 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | 3.75 |
| 2021-11-12 | 2.73 |
| 2021-11-11 | 3.75 |
| 2021-11-10 | 3.75 |
| 2021-11-09 | 3.75 |
| 2021-11-08 | 3.75 |
| 2021-11-05 | 2.73 |
| 2021-11-04 | 1.72 |
| 2021-11-03 | 1.72 |
| 2021-11-02 | 6.80 |
| 2021-11-01 | 2.73 |
| 2021-10-29 | 3.75 |
| 2021-10-28 | 7.82 |
| 2021-10-27 | 1.72 |
| 2021-10-26 | 4.77 |
| 2021-10-25 | 5.78 |
| 2021-10-22 | 6.80 |
| 2021-10-21 | 4.77 |
| 2021-10-20 | 6.80 |
| 2021-10-19 | 6.80 |
| 2021-10-18 | 10.87 |
| 2021-10-15 | 9.85 |
| 2021-10-12 | 5.78 |
| 2021-10-11 | 5.78 |
| 2021-10-08 | 5.78 |
| 2021-10-07 | 6.80 |
| 2021-10-06 | 5.78 |
| 2021-10-05 | 8.84 |
| 2021-10-04 | 8.84 |
| 2021-09-30 | 8.84 |
| 2021-09-29 | 9.85 |
| 2021-09-28 | 12.91 |
| 2021-09-27 | 6.80 |
| 2021-09-24 | 16.97 |
| 2021-09-23 | 10.87 |
| 2021-09-21 | 11.89 |
| 2021-09-20 | 10.87 |
| 2021-09-17 | 7.82 |
| 2021-09-16 | 15.96 |
| 2021-09-15 | 14.94 |
| 2021-09-14 | 16.97 |
| 2021-09-13 | 24.09 |
| 2021-09-10 | 0.70 |
| 2021-09-09 | -4.39 |
| 2021-09-08 | -3.37 |
| 2021-09-07 | -4.39 |
| 2021-09-06 | -6.42 |
| 2021-09-03 | -5.40 |
| 2021-09-02 | -5.40 |
| 2021-09-01 | -5.40 |
| 2021-08-31 | -7.44 |
| 2021-08-30 | -9.47 |
| 2021-08-27 | -9.47 |
| 2021-08-26 | -8.46 |
| 2021-08-25 | -7.44 |
| 2021-08-24 | -6.42 |
| 2021-08-23 | -6.42 |
| 2021-08-20 | -9.47 |
| 2021-08-19 | -8.46 |
| 2021-08-18 | -6.42 |
| 2021-08-17 | -6.42 |
| 2021-08-16 | -5.40 |
| 2021-08-13 | -4.39 |
| 2021-08-12 | -4.39 |
| 2021-08-11 | -4.39 |
| 2021-08-10 | -4.39 |
| 2021-08-09 | -5.40 |
| 2021-08-06 | -5.40 |
| 2021-08-05 | -3.37 |
| 2021-08-04 | 4.77 |
| 2021-08-03 | 6.80 |
| 2021-08-02 | 6.80 |
| 2021-07-30 | -4.39 |
| 2021-07-29 | -8.46 |
| 2021-07-28 | -6.42 |
| 2021-07-27 | -6.42 |
| 2021-07-26 | 3.75 |
| 2021-07-23 | -22.70 |
| 2021-07-22 | -22.70 |
| 2021-07-21 | -22.70 |
| 2021-07-20 | -22.70 |
| 2021-07-19 | -23.71 |
| 2021-07-16 | -23.71 |
| 2021-07-15 | -23.71 |
| 2021-07-14 | -23.71 |
| 2021-07-13 | -23.71 |
| 2021-07-12 | -23.71 |
| 2021-07-09 | -21.68 |
| 2021-07-08 | -20.66 |
| 2021-07-07 | -19.64 |
| 2021-07-06 | -19.64 |
| 2021-07-05 | -20.66 |
| 2021-07-02 | -20.66 |
| 2021-06-30 | -20.66 |
| 2021-06-29 | -20.66 |
| 2021-06-28 | -21.68 |
| 2021-06-25 | -23.71 |
| 2021-06-24 | -25.75 |
| 2021-06-23 | -30.83 |
| 2021-06-22 | -31.81 |
| 2021-06-21 | -31.81 |
| 2021-06-18 | -32.78 |
| 2021-06-17 | -32.78 |
| 2021-06-16 | -32.78 |
| 2021-06-15 | -35.70 |
| 2021-06-11 | -33.76 |
| 2021-06-10 | -33.76 |
| 2021-06-09 | -33.76 |
| 2021-06-08 | -32.78 |
| 2021-06-07 | -26.94 |
| 2021-06-04 | -26.94 |
| 2021-06-03 | -26.94 |
| 2021-06-02 | -33.76 |
| 2021-06-01 | -32.78 |
| 2021-05-31 | -32.78 |
| 2021-05-28 | -31.81 |
| 2021-05-27 | -30.83 |
| 2021-05-26 | -29.86 |
| 2021-05-25 | -30.83 |
| 2021-05-24 | -27.91 |
| 2021-05-21 | -29.86 |
| 2021-05-20 | -29.86 |
| 2021-05-18 | -31.81 |
| 2021-05-17 | -31.81 |
| 2021-05-14 | -31.81 |
| 2021-05-13 | -32.78 |
| 2021-05-12 | -26.94 |
| 2021-05-11 | -31.81 |
| 2021-05-10 | -30.83 |
| 2021-05-07 | -26.94 |
| 2021-05-06 | -26.94 |
| 2021-05-05 | -26.94 |
| 2021-05-04 | -23.04 |
| 2021-05-03 | -18.17 |
| 2021-04-30 | -18.17 |
| 2021-04-29 | -19.14 |
| 2021-04-28 | -22.07 |
| 2021-04-27 | -29.86 |
| 2021-04-26 | -30.83 |
| 2021-04-23 | -32.78 |
| 2021-04-22 | -32.78 |
| 2021-04-21 | -35.70 |
| 2021-04-20 | -33.76 |
| 2021-04-19 | -34.73 |
| 2021-04-16 | -35.70 |
| 2021-04-15 | -35.70 |
| 2021-04-14 | -36.68 |
| 2021-04-13 | -35.70 |
| 2021-04-12 | -36.68 |
| 2021-04-09 | -36.68 |
| 2021-04-08 | -37.65 |
| 2021-04-07 | -38.63 |
| 2021-04-01 | -37.65 |
| 2021-03-31 | -35.70 |
| 2021-03-30 | -35.70 |
| 2021-03-29 | -33.76 |
| 2021-03-26 | -31.81 |
| 2021-03-25 | -32.78 |
| 2021-03-24 | -32.78 |
| 2021-03-23 | -31.81 |
| 2021-03-22 | -31.81 |
| 2021-03-19 | -35.70 |
| 2021-03-18 | -33.76 |
| 2021-03-17 | -33.76 |
| 2021-03-16 | -36.68 |
| 2021-03-15 | -36.68 |
| 2021-03-12 | -36.68 |
| 2021-03-11 | -36.68 |
| 2021-03-10 | -36.68 |
| 2021-03-09 | -36.68 |
| 2021-03-08 | -36.68 |
| 2021-03-05 | -36.68 |
| 2021-03-04 | -36.68 |
| 2021-03-03 | -36.68 |
| 2021-03-02 | -35.70 |
| 2021-03-01 | -35.70 |
| 2021-02-26 | -35.70 |
| 2021-02-25 | -29.86 |
| 2021-02-24 | -33.76 |
| 2021-02-23 | -33.76 |
| 2021-02-22 | -30.83 |
| 2021-02-19 | -27.91 |
| 2021-02-18 | -35.70 |
| 2021-02-17 | -36.68 |
| 2021-02-16 | -38.63 |
| 2021-02-11 | -38.63 |
| 2021-02-10 | -39.60 |
| 2021-02-09 | -36.68 |
| 2021-02-08 | -36.68 |
| 2021-02-05 | -39.60 |
| 2021-02-04 | -38.63 |
| 2021-02-03 | -35.70 |
| 2021-02-02 | -36.68 |
| 2021-02-01 | -39.60 |
| 2021-01-29 | -38.63 |
| 2021-01-28 | -38.63 |
| 2021-01-27 | -38.63 |
| 2021-01-26 | -38.63 |
| 2021-01-25 | -38.63 |
| 2021-01-22 | -38.63 |
| 2021-01-21 | -36.68 |
| 2021-01-20 | -36.68 |
| 2021-01-19 | -36.68 |
| 2021-01-18 | -36.68 |
| 2021-01-15 | -37.65 |
| 2021-01-14 | -39.60 |
| 2021-01-13 | -39.60 |
| 2021-01-12 | -38.63 |
| 2021-01-11 | -38.63 |
| 2021-01-08 | -38.63 |
| 2021-01-07 | -38.63 |
| 2021-01-06 | -38.63 |
| 2021-01-05 | -36.68 |
| 2021-01-04 | -38.63 |
| 2020-12-31 | -36.68 |
| 2020-12-30 | -36.68 |
| 2020-12-29 | -36.68 |
| 2020-12-28 | -36.68 |
| 2020-12-24 | -36.68 |
| 2020-12-23 | -35.70 |
| 2020-12-22 | -35.70 |
| 2020-12-21 | -33.76 |
| 2020-12-18 | -33.76 |
| 2020-12-17 | -33.76 |
| 2020-12-16 | -36.68 |
| 2020-12-15 | -36.68 |
| 2020-12-14 | -37.65 |
| 2020-12-11 | -38.63 |
| 2020-12-10 | -35.70 |
| 2020-12-09 | -35.70 |
| 2020-12-08 | -34.73 |
| 2020-12-07 | -34.73 |
| 2020-12-04 | -34.73 |
| 2020-12-03 | -34.73 |
| 2020-12-02 | -34.73 |
| 2020-12-01 | -31.81 |
| 2020-11-30 | -31.81 |
| 2020-11-27 | -35.70 |
| 2020-11-26 | -29.86 |
| 2020-11-25 | -32.78 |
| 2020-11-24 | -32.78 |
| 2020-11-23 | -32.78 |
| 2020-11-20 | -33.76 |
| 2020-11-19 | -36.68 |
| 2020-11-18 | -36.68 |
| 2020-11-17 | -36.68 |
| 2020-11-16 | -36.68 |
| 2020-11-13 | -36.68 |
| 2020-11-12 | -36.68 |
| 2020-11-11 | -36.68 |
| 2020-11-10 | -41.55 |
| 2020-11-09 | -41.55 |
| 2020-11-06 | -41.55 |
| 2020-11-05 | -41.55 |
| 2020-11-04 | -41.55 |
| 2020-11-03 | -41.55 |
| 2020-11-02 | -41.55 |
| 2020-10-30 | -41.55 |
| 2020-10-29 | -41.55 |
| 2020-10-28 | -41.55 |
| 2020-10-27 | -41.55 |
| 2020-10-23 | -41.55 |
| 2020-10-22 | -41.55 |
| 2020-10-21 | -41.55 |
| 2020-10-20 | -41.55 |
| 2020-10-19 | -41.55 |
| 2020-10-16 | -39.60 |
| 2020-10-15 | -40.57 |
| 2020-10-14 | -40.57 |
| 2020-10-12 | -40.57 |
| 2020-10-09 | -40.57 |
| 2020-10-08 | -40.57 |
| 2020-10-07 | -40.57 |
| 2020-10-06 | -40.57 |
| 2020-10-05 | -40.57 |
| 2020-09-30 | -40.57 |
| 2020-09-29 | -40.57 |
| 2020-09-28 | -40.57 |
| 2020-09-25 | -40.57 |
| 2020-09-24 | -40.57 |
| 2020-09-23 | -40.57 |
| 2020-09-22 | -41.55 |
| 2020-09-21 | -38.63 |
| 2020-09-18 | -37.65 |
| 2020-09-17 | -37.65 |
| 2020-09-16 | -41.55 |
| 2020-09-15 | -41.55 |
| 2020-09-14 | -41.55 |
| 2020-09-11 | -36.68 |
| 2020-09-10 | -35.70 |
| 2020-09-09 | -35.70 |
| 2020-09-08 | -40.57 |
| 2020-09-07 | -40.57 |
| 2020-09-04 | -35.70 |
| 2020-09-03 | -33.76 |
| 2020-09-02 | -31.81 |
| 2020-09-01 | -35.70 |
| 2020-08-31 | -35.70 |
| 2020-08-28 | -33.76 |
| 2020-08-27 | -33.76 |
| 2020-08-26 | -37.65 |
| 2020-08-25 | -35.70 |
| 2020-08-24 | -34.73 |
| 2020-08-21 | -34.73 |
| 2020-08-20 | -34.73 |
| 2020-08-19 | -34.73 |
| 2020-08-18 | -34.73 |
| 2020-08-17 | -32.78 |
| 2020-08-14 | -32.78 |
| 2020-08-13 | -40.57 |
| 2020-08-12 | -40.57 |
| 2020-08-11 | -37.65 |
| 2020-08-10 | -36.68 |
| 2020-08-07 | -37.65 |
| 2020-08-06 | -35.70 |
| 2020-08-05 | -33.76 |
| 2020-08-04 | -33.76 |
| 2020-08-03 | -38.63 |
| 2020-07-31 | -38.63 |
| 2020-07-30 | -39.60 |
| 2020-07-29 | -37.65 |
| 2020-07-28 | -38.63 |
| 2020-07-27 | -38.63 |
| 2020-07-24 | -38.63 |
| 2020-07-23 | -39.60 |
| 2020-07-22 | -36.68 |
| 2020-07-21 | -36.68 |
| 2020-07-20 | -35.70 |
| 2020-07-17 | -35.70 |
| 2020-07-16 | -34.73 |
| 2020-07-15 | -34.73 |
| 2020-07-14 | -34.73 |
| 2020-07-13 | -34.73 |
| 2020-07-10 | -33.76 |
| 2020-07-09 | -33.76 |
| 2020-07-08 | -31.81 |
| 2020-07-07 | -32.78 |
| 2020-07-06 | -33.76 |
| 2020-07-03 | -33.76 |
| 2020-07-02 | -36.68 |
| 2020-06-30 | -37.65 |
| 2020-06-29 | -36.68 |
| 2020-06-26 | -32.78 |
| 2020-06-24 | -29.86 |
| 2020-06-23 | -29.86 |
| 2020-06-22 | -29.86 |
| 2020-06-19 | -27.91 |
| 2020-06-18 | -28.88 |
| 2020-06-17 | -28.88 |
| 2020-06-16 | -25.96 |
| 2020-06-15 | -30.83 |
| 2020-06-12 | -30.83 |
| 2020-06-11 | -30.83 |
| 2020-06-10 | -30.83 |
| 2020-06-09 | -30.83 |
| 2020-06-08 | -29.86 |
| 2020-06-05 | -29.86 |
| 2020-06-04 | -29.86 |
| 2020-06-03 | -30.83 |
| 2020-06-02 | -28.88 |
| 2020-06-01 | -27.91 |
| 2020-05-29 | -27.91 |
| 2020-05-28 | -28.88 |
| 2020-05-27 | -29.86 |
| 2020-05-26 | -29.86 |
| 2020-05-25 | -28.88 |
| 2020-05-22 | -29.86 |
| 2020-05-21 | -29.86 |
| 2020-05-20 | -26.94 |
| 2020-05-19 | -27.91 |
| 2020-05-18 | -26.94 |
| 2020-05-15 | -28.88 |
| 2020-05-14 | -31.81 |
| 2020-05-13 | -31.81 |
| 2020-05-12 | -30.83 |
| 2020-05-11 | -33.76 |
| 2020-05-08 | -31.81 |
| 2020-05-07 | -35.70 |
| 2020-05-06 | -37.65 |
| 2020-05-05 | -39.60 |
| 2020-05-04 | -37.65 |
| 2020-04-29 | -29.86 |
| 2020-04-28 | -34.73 |
| 2020-04-27 | -26.94 |
| 2020-04-24 | -28.88 |
| 2020-04-23 | -29.86 |
| 2020-04-22 | -29.86 |
| 2020-04-21 | -35.70 |
| 2020-04-20 | -32.78 |
| 2020-04-17 | -35.70 |
| 2020-04-16 | -35.70 |
| 2020-04-15 | -40.57 |
| 2020-04-14 | -41.55 |
| 2020-04-09 | -43.50 |
| 2020-04-08 | -43.50 |
| 2020-04-07 | -43.50 |
| 2020-04-06 | -43.50 |
| 2020-04-03 | -41.55 |
| 2020-04-02 | -42.52 |
| 2020-04-01 | -41.55 |
| 2020-03-31 | -41.55 |
| 2020-03-30 | -41.55 |
| 2020-03-27 | -41.55 |
| 2020-03-26 | -41.55 |
| 2020-03-25 | -41.55 |
| 2020-03-24 | -44.47 |
| 2020-03-23 | -41.55 |
| 2020-03-20 | -41.55 |
| 2020-03-19 | -49.34 |
| 2020-03-18 | -48.37 |
| 2020-03-17 | -42.52 |
| 2020-03-16 | -42.52 |
| 2020-03-13 | -42.52 |
| 2020-03-12 | -42.52 |
| 2020-03-11 | -40.57 |
| 2020-03-10 | -41.55 |
| 2020-03-09 | -42.52 |
| 2020-03-06 | -41.55 |
| 2020-03-05 | -41.55 |
| 2020-03-04 | -41.55 |
| 2020-03-03 | -41.55 |
| 2020-03-02 | -42.52 |
| 2020-02-28 | -42.52 |
| 2020-02-27 | -42.52 |
| 2020-02-26 | -42.52 |
| 2020-02-25 | -43.50 |
| 2020-02-24 | -41.55 |
| 2020-02-21 | -41.55 |
| 2020-02-20 | -41.55 |
| 2020-02-19 | -42.52 |
| 2020-02-18 | -42.52 |
| 2020-02-17 | -42.52 |
| 2020-02-14 | -43.50 |
| 2020-02-13 | -42.52 |
| 2020-02-12 | -42.52 |
| 2020-02-11 | -43.50 |
| 2020-02-10 | -41.55 |
| 2020-02-07 | -39.60 |
| 2020-02-06 | -36.68 |
| 2020-02-05 | -37.65 |
| 2020-02-04 | -36.68 |
| 2020-02-03 | -36.68 |
| 2020-01-31 | -31.81 |
| 2020-01-30 | -35.70 |
| 2020-01-29 | -35.70 |
| 2020-01-24 | -34.73 |
| 2020-01-23 | -34.73 |
| 2020-01-22 | -36.68 |
| 2020-01-21 | -36.68 |
| 2020-01-20 | -34.73 |
| 2020-01-17 | -35.70 |
| 2020-01-16 | -32.78 |
| 2020-01-15 | -31.81 |
| 2020-01-14 | -31.81 |
| 2020-01-13 | -30.83 |
| 2020-01-10 | -32.78 |
| 2020-01-09 | -32.78 |
| 2020-01-08 | -29.86 |
| 2020-01-07 | -33.76 |
| 2020-01-06 | -33.76 |
| 2020-01-03 | -34.73 |
| 2020-01-02 | -28.88 |
| 2019-12-31 | -28.88 |
| 2019-12-30 | -33.76 |
| 2019-12-27 | -36.68 |
| 2019-12-24 | -40.57 |
| 2019-12-23 | -39.60 |
| 2019-12-20 | -39.60 |
| 2019-12-19 | -35.70 |
| 2019-12-18 | -31.81 |
| 2019-12-17 | -33.76 |
| 2019-12-16 | -39.60 |
| 2019-12-13 | -41.55 |
| 2019-12-12 | -42.52 |
| 2019-12-11 | -47.39 |
| 2019-12-10 | -48.37 |
| 2019-12-09 | -49.34 |
| 2019-12-06 | -49.34 |
| 2019-12-05 | -49.34 |
| 2019-12-04 | -51.29 |
| 2019-12-03 | -51.29 |
| 2019-12-02 | -51.78 |
| 2019-11-29 | -49.34 |
| 2019-11-28 | -49.34 |
| 2019-11-27 | -49.34 |
| 2019-11-26 | -49.34 |
| 2019-11-25 | -48.37 |
| 2019-11-22 | -47.39 |
| 2019-11-21 | -49.34 |
| 2019-11-20 | -49.34 |
| 2019-11-19 | -49.34 |
| 2019-11-18 | -49.34 |
| 2019-11-15 | -49.34 |
| 2019-11-14 | -49.34 |
| 2019-11-13 | -49.34 |
| 2019-11-12 | -49.34 |
| 2019-11-11 | -49.34 |
| 2019-11-08 | -49.34 |
| 2019-11-07 | -49.34 |
| 2019-11-06 | -48.37 |
| 2019-11-05 | -50.32 |
| 2019-11-04 | -47.39 |
| 2019-11-01 | -47.39 |
| 2019-10-31 | -47.39 |
| 2019-10-30 | -47.39 |
| 2019-10-29 | -47.39 |
| 2019-10-28 | -47.39 |
| 2019-10-25 | -49.34 |
| 2019-10-24 | -50.32 |
| 2019-10-23 | -48.37 |
| 2019-10-22 | -48.37 |
| 2019-10-21 | -48.37 |
| 2019-10-18 | -48.37 |
| 2019-10-17 | -50.32 |
| 2019-10-16 | -51.29 |
| 2019-10-15 | -50.32 |
| 2019-10-14 | -47.39 |
| 2019-10-11 | -46.42 |
| 2019-10-10 | -46.42 |
| 2019-10-09 | -46.42 |
| 2019-10-08 | -50.32 |
| 2019-10-04 | -49.34 |
| 2019-10-03 | -48.37 |
| 2019-10-02 | -48.37 |
| 2019-09-30 | -48.37 |
| 2019-09-27 | -48.37 |
| 2019-09-26 | -48.37 |
| 2019-09-25 | -48.37 |
| 2019-09-24 | -48.37 |
| 2019-09-23 | -47.39 |
| 2019-09-20 | -46.42 |
| 2019-09-19 | -49.34 |
| 2019-09-18 | -47.39 |
| 2019-09-17 | -49.34 |
| 2019-09-16 | -49.34 |
| 2019-09-13 | -47.39 |
| 2019-09-12 | -42.52 |
| 2019-09-11 | -42.52 |
| 2019-09-10 | -42.52 |
| 2019-09-09 | -42.52 |
| 2019-09-06 | -42.52 |
| 2019-09-05 | -45.45 |
| 2019-09-04 | -45.45 |
| 2019-09-03 | -45.45 |
| 2019-09-02 | -43.50 |
| 2019-08-30 | -43.50 |
| 2019-08-29 | -43.50 |
| 2019-08-28 | -43.50 |
| 2019-08-27 | -43.50 |
| 2019-08-26 | -43.50 |
| 2019-08-23 | -42.52 |
| 2019-08-22 | -45.45 |
| 2019-08-21 | -45.45 |
| 2019-08-20 | -45.45 |
| 2019-08-19 | -45.45 |
| 2019-08-16 | -45.45 |
| 2019-08-15 | -49.34 |
| 2019-08-14 | -49.34 |
| 2019-08-13 | -49.34 |
| 2019-08-12 | -49.34 |
| 2019-08-09 | -50.32 |
| 2019-08-08 | -50.32 |
| 2019-08-07 | -50.32 |
| 2019-08-06 | -49.34 |
| 2019-08-05 | -49.34 |
| 2019-08-02 | -42.52 |
| 2019-08-01 | -42.52 |
| 2019-07-31 | -42.52 |
| 2019-07-30 | -42.52 |
| 2019-07-29 | -42.52 |
| 2019-07-26 | -41.55 |
| 2019-07-25 | -40.57 |
| 2019-07-24 | -39.60 |
| 2019-07-23 | -40.57 |
| 2019-07-22 | -43.50 |
| 2019-07-19 | -46.42 |
| 2019-07-18 | -42.52 |
| 2019-07-17 | -42.52 |
| 2019-07-16 | -42.52 |
| 2019-07-15 | -48.37 |
| 2019-07-12 | -52.26 |
| 2019-07-11 | -52.26 |
| 2019-07-10 | -52.26 |
| 2019-07-09 | -52.26 |
| 2019-07-08 | -52.26 |
| 2019-07-05 | -51.78 |
| 2019-07-04 | -53.24 |
| 2019-07-03 | -54.70 |
| 2019-07-02 | -54.70 |
| 2019-06-28 | -56.16 |
| 2019-06-27 | -56.16 |
| 2019-06-26 | -57.14 |
| 2019-06-25 | -56.65 |
| 2019-06-24 | -56.65 |
| 2019-06-21 | -55.67 |
| 2019-06-20 | -55.67 |
| 2019-06-19 | -52.75 |
| 2019-06-18 | -52.75 |
| 2019-06-17 | -50.32 |
| 2019-06-14 | -50.32 |
| 2019-06-13 | -50.32 |
| 2019-06-12 | -50.32 |
| 2019-06-11 | -51.29 |
| 2019-06-10 | -51.29 |
| 2019-06-06 | -51.29 |
| 2019-06-05 | -51.29 |
| 2019-06-04 | -51.29 |
| 2019-06-03 | -51.29 |
| 2019-05-31 | -50.32 |
| 2019-05-30 | -51.29 |
| 2019-05-29 | -51.29 |
| 2019-05-28 | -51.29 |
| 2019-05-27 | -51.29 |
| 2019-05-24 | -51.29 |
| 2019-05-23 | -51.29 |
| 2019-05-22 | -50.32 |
| 2019-05-21 | -47.39 |
| 2019-05-20 | -46.42 |
| 2019-05-17 | -45.45 |
| 2019-05-16 | -44.47 |
| 2019-05-15 | -44.47 |
| 2019-05-14 | -44.47 |
| 2019-05-10 | -44.47 |
| 2019-05-09 | -44.47 |
| 2019-05-08 | -45.45 |
| 2019-05-07 | -43.50 |
| 2019-05-06 | -42.52 |
| 2019-05-03 | -44.47 |
| 2019-05-02 | -43.50 |
| 2019-04-30 | -41.55 |
| 2019-04-29 | -41.55 |
| 2019-04-26 | -41.55 |
| 2019-04-25 | -41.55 |
| 2019-04-24 | -42.52 |
| 2019-04-23 | -42.52 |
| 2019-04-18 | -42.52 |
| 2019-04-17 | -42.52 |
| 2019-04-16 | -42.52 |
| 2019-04-15 | -42.52 |
| 2019-04-12 | -42.52 |
| 2019-04-11 | -40.57 |
| 2019-04-10 | -42.52 |
| 2019-04-09 | -39.60 |
| 2019-04-08 | -41.55 |
| 2019-04-04 | -43.50 |
| 2019-04-03 | -42.52 |
| 2019-04-02 | -41.55 |
| 2019-04-01 | -41.55 |
| 2019-03-29 | -40.57 |
| 2019-03-28 | -41.55 |
| 2019-03-27 | -41.55 |
| 2019-03-26 | -41.55 |
| 2019-03-25 | -38.63 |
| 2019-03-22 | -38.63 |
| 2019-03-21 | -38.63 |
| 2019-03-20 | -42.52 |
| 2019-03-19 | -39.60 |
| 2019-03-18 | -37.65 |
| 2019-03-15 | -37.65 |
| 2019-03-14 | -37.65 |
| 2019-03-13 | -41.55 |
| 2019-03-12 | -41.55 |
| 2019-03-11 | -41.55 |
| 2019-03-08 | -40.57 |
| 2019-03-07 | -40.57 |
| 2019-03-06 | -39.60 |
| 2019-03-05 | -38.63 |
| 2019-03-04 | -37.65 |
| 2019-03-01 | -37.65 |
| 2019-02-28 | -37.65 |
| 2019-02-27 | -37.65 |
| 2019-02-26 | -40.57 |
| 2019-02-25 | -39.60 |
| 2019-02-22 | -39.60 |
| 2019-02-21 | -38.63 |
| 2019-02-20 | -42.52 |
| 2019-02-19 | -42.52 |
| 2019-02-18 | -39.60 |
| 2019-02-15 | -39.60 |
| 2019-02-14 | -40.57 |
| 2019-02-13 | -37.65 |
| 2019-02-12 | -39.60 |
| 2019-02-11 | -40.57 |
| 2019-02-08 | -41.55 |
| 2019-02-04 | -41.55 |
| 2019-02-01 | -41.55 |
| 2019-01-31 | -41.55 |
| 2019-01-30 | -41.55 |
| 2019-01-29 | -46.42 |
| 2019-01-28 | -42.52 |
| 2019-01-25 | -42.52 |
| 2019-01-24 | -39.60 |
| 2019-01-23 | -39.60 |
| 2019-01-22 | -39.60 |
| 2019-01-21 | -39.60 |
| 2019-01-18 | -39.60 |
| 2019-01-17 | -39.60 |
| 2019-01-16 | -38.63 |
| 2019-01-15 | -38.63 |
| 2019-01-14 | -38.63 |
| 2019-01-11 | -39.60 |
| 2019-01-10 | -38.63 |
| 2019-01-09 | -38.63 |
| 2019-01-08 | -38.63 |
| 2019-01-07 | -38.63 |
| 2019-01-04 | -38.63 |
| 2019-01-03 | -36.68 |
| 2019-01-02 | -36.68 |
| 2018-12-31 | -36.68 |
| 2018-12-28 | -39.60 |
| 2018-12-27 | -36.68 |
| 2018-12-24 | -36.68 |
| 2018-12-21 | -44.47 |
| 2018-12-20 | -44.47 |
| 2018-12-19 | -44.47 |
| 2018-12-18 | -41.55 |
| 2018-12-17 | -39.60 |
| 2018-12-14 | -39.60 |
| 2018-12-13 | -41.55 |
| 2018-12-12 | -41.55 |
| 2018-12-11 | -41.55 |
| 2018-12-10 | -41.55 |
| 2018-12-07 | -41.55 |
| 2018-12-06 | -38.63 |
| 2018-12-05 | -39.60 |
| 2018-12-04 | -39.60 |
| 2018-12-03 | -39.60 |
| 2018-11-30 | -39.60 |
| 2018-11-29 | -41.55 |
| 2018-11-28 | -39.60 |
| 2018-11-27 | -41.55 |
| 2018-11-26 | -41.55 |
| 2018-11-23 | -41.55 |
| 2018-11-22 | -41.55 |
| 2018-11-21 | -41.55 |
| 2018-11-20 | -41.55 |
| 2018-11-19 | -39.60 |
| 2018-11-16 | -39.60 |
| 2018-11-15 | -39.60 |
| 2018-11-14 | -41.55 |
| 2018-11-13 | -41.55 |
| 2018-11-12 | -41.55 |
| 2018-11-09 | -41.55 |
| 2018-11-08 | -41.55 |
| 2018-11-07 | -41.55 |
| 2018-11-06 | -40.57 |
| 2018-11-05 | -39.60 |
| 2018-11-02 | -39.60 |
| 2018-11-01 | -45.45 |
| 2018-10-31 | -46.42 |
| 2018-10-30 | -46.42 |
| 2018-10-29 | -48.37 |
| 2018-10-26 | -43.50 |
| 2018-10-25 | -43.50 |
| 2018-10-24 | -43.50 |
| 2018-10-23 | -38.63 |
| 2018-10-22 | -38.63 |
| 2018-10-19 | -39.60 |
| 2018-10-18 | -46.42 |
| 2018-10-16 | -45.45 |
| 2018-10-15 | -45.45 |
| 2018-10-12 | -45.45 |
| 2018-10-11 | -48.37 |
| 2018-10-10 | -42.52 |
| 2018-10-09 | -42.52 |
| 2018-10-08 | -42.52 |
| 2018-10-05 | -41.55 |
| 2018-10-04 | -38.63 |
| 2018-10-03 | -33.76 |
| 2018-10-02 | -33.76 |
| 2018-09-28 | -33.76 |
| 2018-09-27 | -32.78 |
| 2018-09-26 | -32.78 |
| 2018-09-24 | -29.86 |
| 2018-09-21 | -29.86 |
| 2018-09-20 | -29.86 |
| 2018-09-19 | -31.81 |
| 2018-09-18 | -32.78 |
| 2018-09-17 | -30.83 |
| 2018-09-14 | -30.83 |
| 2018-09-13 | -31.81 |
| 2018-09-12 | -31.81 |
| 2018-09-11 | -32.78 |
| 2018-09-10 | -30.83 |
| 2018-09-07 | -30.83 |
| 2018-09-06 | -30.83 |
| 2018-09-05 | -29.86 |
| 2018-09-04 | -29.86 |
| 2018-09-03 | -29.86 |
| 2018-08-31 | -26.94 |
| 2018-08-30 | -25.96 |
| 2018-08-29 | -18.17 |
| 2018-08-28 | -18.17 |
| 2018-08-27 | -16.22 |
| 2018-08-24 | -19.14 |
| 2018-08-23 | -19.14 |
| 2018-08-22 | -19.14 |
| 2018-08-21 | -19.14 |
| 2018-08-20 | -19.14 |
| 2018-08-17 | -19.14 |
| 2018-08-16 | -19.14 |
| 2018-08-15 | -17.19 |
| 2018-08-14 | -17.19 |
| 2018-08-13 | -15.25 |
| 2018-08-10 | -14.27 |
| 2018-08-09 | -14.27 |
| 2018-08-08 | -17.19 |
| 2018-08-07 | -18.17 |
| 2018-08-06 | -18.17 |
| 2018-08-03 | -18.17 |
| 2018-08-02 | -17.19 |
| 2018-08-01 | -17.19 |
| 2018-07-31 | -17.19 |
| 2018-07-30 | -17.19 |
| 2018-07-27 | -17.19 |
| 2018-07-26 | -18.17 |
| 2018-07-25 | -18.17 |
| 2018-07-24 | -16.22 |
| 2018-07-23 | -16.22 |
| 2018-07-20 | -17.19 |
| 2018-07-19 | -21.09 |
| 2018-07-18 | -21.09 |
| 2018-07-17 | -21.09 |
| 2018-07-16 | -21.09 |
| 2018-07-13 | -22.07 |
| 2018-07-12 | -20.12 |
| 2018-07-11 | -17.19 |
| 2018-07-10 | -19.14 |
| 2018-07-09 | -19.14 |
| 2018-07-06 | -20.12 |
| 2018-07-05 | -22.07 |
| 2018-07-04 | -20.12 |
| 2018-07-03 | -20.12 |
| 2018-06-29 | -18.17 |
| 2018-06-28 | -18.17 |
| 2018-06-27 | -18.17 |
| 2018-06-26 | -13.30 |
| 2018-06-25 | -14.27 |
| 2018-06-22 | -14.27 |
| 2018-06-21 | -14.27 |
| 2018-06-20 | -12.32 |
| 2018-06-19 | -11.35 |
| 2018-06-15 | -10.38 |
| 2018-06-14 | -9.40 |
| 2018-06-13 | -9.40 |
| 2018-06-12 | -10.38 |
| 2018-06-11 | -12.32 |
| 2018-06-08 | -10.38 |
| 2018-06-07 | -11.34 |
| 2018-06-06 | -10.38 |
| 2018-06-05 | -11.34 |
| 2018-06-04 | -10.38 |
| 2018-06-01 | -10.38 |
| 2018-05-31 | -10.38 |
| 2018-05-30 | -10.38 |
| 2018-05-29 | -9.41 |
| 2018-05-28 | -9.41 |
| 2018-05-25 | -8.45 |
| 2018-05-24 | -9.41 |
| 2018-05-23 | -8.45 |
| 2018-05-21 | -9.41 |
| 2018-05-18 | -8.45 |
| 2018-05-17 | -9.41 |
| 2018-05-16 | -9.41 |
| 2018-05-15 | -9.41 |
| 2018-05-14 | -10.38 |
| 2018-05-11 | -10.38 |
| 2018-05-10 | -11.34 |
| 2018-05-09 | -7.48 |
| 2018-05-08 | 2.15 |
| 2018-05-07 | 3.12 |
| 2018-05-04 | 3.12 |
| 2018-05-03 | 3.12 |
| 2018-05-02 | 3.12 |
| 2018-04-30 | 3.12 |
| 2018-04-27 | 5.04 |
| 2018-04-26 | 4.08 |
| 2018-04-25 | 4.08 |
| 2018-04-24 | 6.01 |
| 2018-04-23 | 6.01 |
| 2018-04-20 | 8.90 |
| 2018-04-19 | 8.90 |
| 2018-04-18 | 9.86 |
| 2018-04-17 | 8.90 |
| 2018-04-16 | 8.90 |
| 2018-04-13 | 9.86 |
| 2018-04-12 | 10.83 |
| 2018-04-11 | 12.75 |
| 2018-04-10 | 8.90 |
| 2018-04-09 | 11.79 |
| 2018-04-06 | 10.83 |
| 2018-04-04 | 8.90 |
| 2018-04-03 | 11.79 |
| 2018-03-29 | 20.46 |
| 2018-03-28 | 17.57 |
| 2018-03-27 | 20.46 |
| 2018-03-26 | 35.88 |
| 2018-03-23 | 37.81 |
| 2018-03-22 | 39.74 |
| 2018-03-21 | 42.63 |
| 2018-03-20 | 43.59 |
| 2018-03-19 | 39.74 |
| 2018-03-16 | 39.74 |
| 2018-03-15 | 42.63 |
| 2018-03-14 | 44.56 |
| 2018-03-13 | 42.63 |
| 2018-03-12 | 44.56 |
| 2018-03-09 | 41.67 |
| 2018-03-08 | 41.67 |
| 2018-03-07 | 39.74 |
| 2018-03-06 | 42.63 |
| 2018-03-05 | 42.63 |
| 2018-03-02 | 45.52 |
| 2018-03-01 | 46.48 |
| 2018-02-28 | 46.48 |
| 2018-02-27 | 48.41 |
| 2018-02-26 | 47.45 |
| 2018-02-23 | 48.41 |
| 2018-02-22 | 53.23 |
| 2018-02-21 | 49.37 |
| 2018-02-20 | 51.30 |
| 2018-02-15 | 51.30 |
| 2018-02-14 | 48.41 |
| 2018-02-13 | 48.41 |
| 2018-02-12 | 45.52 |
| 2018-02-09 | 44.56 |
| 2018-02-08 | 49.37 |
| 2018-02-07 | 44.56 |
| 2018-02-06 | 49.37 |
| 2018-02-05 | 55.16 |
| 2018-02-02 | 54.19 |
| 2018-02-01 | 54.19 |
| 2018-01-31 | 55.16 |
| 2018-01-30 | 55.16 |
| 2018-01-29 | 57.08 |
| 2018-01-26 | 54.19 |
| 2018-01-25 | 54.19 |
| 2018-01-24 | 52.27 |
| 2018-01-23 | 52.27 |
| 2018-01-22 | 52.27 |
| 2018-01-19 | 53.23 |
| 2018-01-18 | 53.23 |
| 2018-01-17 | 53.23 |
| 2018-01-16 | 56.12 |
| 2018-01-15 | 57.08 |
| 2018-01-12 | 57.08 |
| 2018-01-11 | 48.41 |
| 2018-01-10 | 48.41 |
| 2018-01-09 | 50.34 |
| 2018-01-08 | 43.59 |
| 2018-01-05 | 52.27 |
| 2018-01-04 | 50.34 |
| 2018-01-03 | 45.52 |
| 2018-01-02 | 44.56 |
| 2017-12-29 | 45.52 |
| 2017-12-28 | 49.37 |
| 2017-12-27 | 45.52 |
| 2017-12-22 | 47.45 |
| 2017-12-21 | 48.41 |
| 2017-12-20 | 44.56 |
| 2017-12-19 | 44.56 |
| 2017-12-18 | 44.56 |
| 2017-12-15 | 53.23 |
| 2017-12-14 | 53.23 |
| 2017-12-13 | 49.37 |
| 2017-12-12 | 50.34 |
| 2017-12-11 | 48.41 |
| 2017-12-08 | 43.59 |
| 2017-12-07 | 38.77 |
| 2017-12-06 | 31.06 |
| 2017-12-05 | 36.85 |
| 2017-12-04 | 36.85 |
| 2017-12-01 | 38.77 |
| 2017-11-30 | 40.70 |
| 2017-11-29 | 46.48 |
| 2017-11-28 | 49.37 |
| 2017-11-27 | 53.23 |
| 2017-11-24 | 53.23 |
| 2017-11-23 | 51.30 |
| 2017-11-22 | 52.27 |
| 2017-11-21 | 50.34 |
| 2017-11-20 | 53.23 |
| 2017-11-17 | 56.12 |
| 2017-11-16 | 53.23 |
| 2017-11-15 | 54.19 |
| 2017-11-14 | 61.90 |
| 2017-11-13 | 66.72 |
| 2017-11-10 | 69.61 |
| 2017-11-09 | 73.47 |
| 2017-11-08 | 76.36 |
| 2017-11-07 | 79.25 |
| 2017-11-06 | 82.14 |
| 2017-11-03 | 81.18 |
| 2017-11-02 | 81.18 |
| 2017-11-01 | 81.18 |
| 2017-10-31 | 83.10 |
| 2017-10-30 | 84.07 |
| 2017-10-27 | 85.03 |
| 2017-10-26 | 89.85 |
| 2017-10-25 | 87.92 |
| 2017-10-24 | 87.92 |
| 2017-10-23 | 91.78 |
| 2017-10-20 | 91.78 |
| 2017-10-19 | 92.74 |
| 2017-10-18 | 91.78 |
| 2017-10-17 | 93.71 |
| 2017-10-16 | 93.71 |
| 2017-10-13 | 92.74 |
| 2017-10-12 | 86.13 |
| 2017-10-11 | 82.35 |
| 2017-10-10 | 83.29 |
| 2017-10-09 | 83.29 |
| 2017-10-06 | 83.29 |
| 2017-10-04 | 82.35 |
| 2017-10-03 | 81.40 |
| 2017-09-29 | 78.57 |
| 2017-09-28 | 80.46 |
| 2017-09-27 | 78.57 |
| 2017-09-26 | 79.51 |
| 2017-09-25 | 79.51 |
| 2017-09-22 | 81.40 |
| 2017-09-21 | 82.35 |
| 2017-09-20 | 79.51 |
| 2017-09-19 | 81.40 |
| 2017-09-18 | 81.40 |
| 2017-09-15 | 76.68 |
| 2017-09-14 | 76.68 |
| 2017-09-13 | 82.35 |
| 2017-09-12 | 83.29 |
| 2017-09-11 | 85.18 |
| 2017-09-08 | 88.02 |
| 2017-09-07 | 88.02 |
| 2017-09-06 | 90.85 |
| 2017-09-05 | 91.80 |
| 2017-09-04 | 93.69 |
| 2017-09-01 | 92.74 |
| 2017-08-31 | 92.74 |
| 2017-08-30 | 89.91 |
| 2017-08-29 | 85.18 |
| 2017-08-28 | 98.41 |
| 2017-08-25 | 102.19 |
| 2017-08-24 | 105.02 |
| 2017-08-22 | 105.97 |
| 2017-08-21 | 106.91 |
| 2017-08-18 | 107.86 |
| 2017-08-17 | 107.86 |
| 2017-08-16 | 107.86 |
| 2017-08-15 | 107.86 |
| 2017-08-14 | 110.69 |
| 2017-08-11 | 112.58 |
| 2017-08-10 | 111.64 |
| 2017-08-09 | 110.69 |
| 2017-08-08 | 114.47 |
| 2017-08-07 | 116.36 |
| 2017-08-04 | 114.47 |
| 2017-08-03 | 117.31 |
| 2017-08-02 | 118.25 |
| 2017-08-01 | 110.69 |
| 2017-07-31 | 109.75 |
| 2017-07-28 | 110.69 |
| 2017-07-27 | 113.53 |
| 2017-07-26 | 111.64 |
| 2017-07-25 | 114.47 |
| 2017-07-24 | 111.64 |
| 2017-07-21 | 112.58 |
| 2017-07-20 | 112.58 |
| 2017-07-19 | 112.58 |
| 2017-07-18 | 112.58 |
| 2017-07-17 | 113.53 |
| 2017-07-14 | 113.53 |
| 2017-07-13 | 113.53 |
| 2017-07-12 | 114.47 |
| 2017-07-11 | 113.53 |
| 2017-07-10 | 112.58 |
| 2017-07-07 | 113.53 |
| 2017-07-06 | 116.36 |
| 2017-07-05 | 117.31 |
| 2017-07-04 | 104.08 |
| 2017-07-03 | 104.08 |
| 2017-06-30 | 102.19 |
| 2017-06-29 | 100.30 |
| 2017-06-28 | 100.30 |
| 2017-06-27 | 102.19 |
| 2017-06-26 | 104.08 |
| 2017-06-23 | 104.08 |
| 2017-06-22 | 107.86 |
| 2017-06-21 | 109.75 |
| 2017-06-20 | 109.75 |
| 2017-06-19 | 109.75 |
| 2017-06-16 | 109.75 |
| 2017-06-15 | 109.75 |
| 2017-06-14 | 104.08 |
| 2017-06-13 | 96.52 |
| 2017-06-12 | 97.47 |
| 2017-06-09 | 93.69 |
| 2017-06-08 | 94.60 |
| 2017-06-07 | 90.96 |
| 2017-06-06 | 88.23 |
| 2017-06-05 | 88.23 |
| 2017-06-02 | 85.50 |
| 2017-06-01 | 90.05 |
| 2017-05-31 | 90.96 |
| 2017-05-29 | 87.32 |
| 2017-05-26 | 88.23 |
| 2017-05-25 | 86.41 |
| 2017-05-24 | 82.77 |
| 2017-05-23 | 89.14 |
| 2017-05-22 | 91.87 |
| 2017-05-19 | 91.87 |
| 2017-05-18 | 94.60 |
| 2017-05-17 | 99.14 |
| 2017-05-16 | 98.23 |
| 2017-05-15 | 97.32 |
| 2017-05-12 | 100.96 |
| 2017-05-11 | 100.05 |
| 2017-05-10 | 104.60 |
| 2017-05-09 | 102.78 |
| 2017-05-08 | 96.41 |
| 2017-05-05 | 90.05 |
| 2017-05-04 | 95.51 |
| 2017-05-02 | 98.23 |
| 2017-04-28 | 94.60 |
| 2017-04-27 | 91.87 |
| 2017-04-26 | 93.69 |
| 2017-04-25 | 93.69 |
| 2017-04-24 | 92.78 |
| 2017-04-21 | 92.78 |
| 2017-04-20 | 82.77 |
| 2017-04-19 | 82.77 |
| 2017-04-18 | 81.87 |
| 2017-04-13 | 82.77 |
| 2017-04-12 | 83.68 |
| 2017-04-11 | 81.87 |
| 2017-04-10 | 81.87 |
| 2017-04-07 | 82.77 |
| 2017-04-06 | 81.87 |
| 2017-04-05 | 85.50 |
| 2017-04-03 | 80.05 |
| 2017-03-31 | 77.32 |
| 2017-03-30 | 78.23 |
| 2017-03-29 | 80.05 |
| 2017-03-28 | 70.04 |
| 2017-03-27 | 75.50 |
| 2017-03-24 | 74.59 |
| 2017-03-23 | 72.77 |
| 2017-03-22 | 72.77 |
| 2017-03-21 | 70.04 |
| 2017-03-20 | 69.13 |
| 2017-03-17 | 72.77 |
| 2017-03-16 | 69.13 |
| 2017-03-15 | 72.77 |
| 2017-03-14 | 71.86 |
| 2017-03-13 | 77.32 |
| 2017-03-10 | 77.32 |
| 2017-03-09 | 77.32 |
| 2017-03-08 | 79.14 |
| 2017-03-07 | 81.87 |
| 2017-03-06 | 81.87 |
| 2017-03-03 | 81.87 |
| 2017-03-02 | 82.77 |
| 2017-03-01 | 83.68 |
| 2017-02-28 | 81.87 |
| 2017-02-27 | 83.68 |
| 2017-02-24 | 81.87 |
| 2017-02-23 | 80.96 |
| 2017-02-22 | 80.96 |
| 2017-02-21 | 81.87 |
| 2017-02-20 | 79.14 |
| 2017-02-17 | 78.23 |
| 2017-02-16 | 76.41 |
| 2017-02-15 | 78.23 |
| 2017-02-14 | 79.14 |
| 2017-02-13 | 78.23 |
| 2017-02-10 | 77.32 |
| 2017-02-09 | 77.32 |
| 2017-02-08 | 79.14 |
| 2017-02-07 | 77.32 |
| 2017-02-06 | 78.23 |
| 2017-02-03 | 77.32 |
| 2017-02-02 | 77.32 |
| 2017-02-01 | 77.32 |
| 2017-01-27 | 77.32 |
| 2017-01-26 | 77.32 |
| 2017-01-25 | 76.41 |
| 2017-01-24 | 74.59 |
| 2017-01-23 | 77.32 |
| 2017-01-20 | 78.23 |
| 2017-01-19 | 76.41 |
| 2017-01-18 | 78.23 |
| 2017-01-17 | 78.23 |
| 2017-01-16 | 77.32 |
| 2017-01-13 | 78.23 |
| 2017-01-12 | 77.32 |
| 2017-01-11 | 79.14 |
| 2017-01-10 | 77.32 |
| 2017-01-09 | 78.23 |
| 2017-01-06 | 79.14 |
| 2017-01-05 | 79.14 |
| 2017-01-04 | 79.14 |
| 2017-01-03 | 79.14 |
| 2016-12-30 | 79.14 |
| 2016-12-29 | 76.41 |
| 2016-12-28 | 72.77 |
| 2016-12-23 | 80.05 |
| 2016-12-22 | 76.41 |
| 2016-12-21 | 75.50 |
| 2016-12-20 | 75.50 |
| 2016-12-19 | 75.50 |
| 2016-12-16 | 79.14 |
| 2016-12-15 | 73.68 |
| 2016-12-14 | 77.32 |
| 2016-12-13 | 76.41 |
| 2016-12-12 | 73.68 |
| 2016-12-09 | 73.68 |
| 2016-12-08 | 73.68 |
| 2016-12-07 | 74.59 |
| 2016-12-06 | 73.68 |
| 2016-12-05 | 71.86 |
| 2016-12-02 | 74.59 |
| 2016-12-01 | 71.86 |
| 2016-11-30 | 71.86 |
| 2016-11-29 | 73.68 |
| 2016-11-28 | 68.23 |
| 2016-11-25 | 70.95 |
| 2016-11-24 | 74.59 |
| 2016-11-23 | 74.59 |
| 2016-11-22 | 71.86 |
| 2016-11-21 | 71.86 |
| 2016-11-18 | 73.68 |
| 2016-11-17 | 73.68 |
| 2016-11-16 | 74.59 |
| 2016-11-15 | 70.95 |
| 2016-11-14 | 74.59 |
| 2016-11-11 | 71.86 |
| 2016-11-10 | 70.95 |
| 2016-11-09 | 71.86 |
| 2016-11-08 | 73.68 |
| 2016-11-07 | 73.68 |
| 2016-11-04 | 75.50 |
| 2016-11-03 | 75.50 |
| 2016-11-02 | 74.59 |
| 2016-11-01 | 73.68 |
| 2016-10-31 | 74.59 |
| 2016-10-28 | 75.50 |
| 2016-10-27 | 77.32 |
| 2016-10-26 | 76.41 |
| 2016-10-25 | 78.23 |
| 2016-10-24 | 81.87 |
| 2016-10-20 | 75.50 |
| 2016-10-19 | 75.50 |
| 2016-10-18 | 78.23 |
| 2016-10-17 | 77.32 |
| 2016-10-14 | 81.87 |
| 2016-10-13 | 81.87 |
| 2016-10-12 | 83.68 |
| 2016-10-11 | 83.68 |
| 2016-10-07 | 81.87 |
| 2016-10-06 | 86.41 |
| 2016-10-05 | 84.59 |
| 2016-10-04 | 83.68 |
| 2016-10-03 | 86.41 |
| 2016-09-30 | 86.41 |
| 2016-09-29 | 82.77 |
| 2016-09-28 | 82.77 |
| 2016-09-27 | 84.56 |
| 2016-09-26 | 79.21 |
| 2016-09-23 | 82.77 |
| 2016-09-22 | 85.45 |
| 2016-09-21 | 85.45 |
| 2016-09-20 | 85.45 |
| 2016-09-19 | 75.64 |
| 2016-09-15 | 76.53 |
| 2016-09-14 | 71.18 |
| 2016-09-13 | 70.29 |
| 2016-09-12 | 72.97 |
| 2016-09-09 | 78.32 |
| 2016-09-08 | 80.99 |
| 2016-09-07 | 81.88 |
| 2016-09-06 | 83.67 |
| 2016-09-05 | 83.67 |
| 2016-09-02 | 73.86 |
| 2016-09-01 | 73.86 |
| 2016-08-31 | 72.08 |
| 2016-08-30 | 74.75 |
| 2016-08-29 | 60.49 |
| 2016-08-26 | 62.27 |
| 2016-08-25 | 50.68 |
| 2016-08-24 | 49.79 |
| 2016-08-23 | 48.00 |
| 2016-08-22 | 49.79 |
| 2016-08-19 | 44.44 |
| 2016-08-18 | 44.44 |
| 2016-08-17 | 44.44 |
| 2016-08-16 | 48.00 |
| 2016-08-15 | 48.89 |
| 2016-08-12 | 42.65 |
| 2016-08-11 | 42.65 |
| 2016-08-10 | 39.09 |
| 2016-08-09 | 38.20 |
| 2016-08-08 | 37.30 |
| 2016-08-05 | 38.20 |
| 2016-08-04 | 34.63 |
| 2016-08-03 | 31.95 |
| 2016-08-01 | 28.39 |
| 2016-07-29 | 31.95 |
| 2016-07-28 | 32.85 |
| 2016-07-27 | 31.95 |
| 2016-07-26 | 29.28 |
| 2016-07-25 | 29.28 |
| 2016-07-22 | 29.28 |
| 2016-07-21 | 30.17 |
| 2016-07-20 | 30.17 |
| 2016-07-19 | 28.39 |
| 2016-07-18 | 28.39 |
| 2016-07-15 | 27.50 |
| 2016-07-14 | 27.50 |
| 2016-07-13 | 27.50 |
| 2016-07-12 | 26.60 |
| 2016-07-11 | 27.50 |
| 2016-07-08 | 27.50 |
| 2016-07-07 | 27.50 |
| 2016-07-06 | 25.71 |
| 2016-07-05 | 26.60 |
| 2016-07-04 | 26.60 |
| 2016-06-30 | 23.04 |
| 2016-06-29 | 23.04 |
| 2016-06-28 | 23.04 |
| 2016-06-27 | 23.04 |
| 2016-06-24 | 23.04 |
| 2016-06-23 | 23.04 |
| 2016-06-22 | 22.15 |
| 2016-06-21 | 22.15 |
| 2016-06-20 | 22.15 |
| 2016-06-17 | 23.04 |
| 2016-06-16 | 23.93 |
| 2016-06-15 | 22.15 |
| 2016-06-14 | 23.04 |
| 2016-06-13 | 22.15 |
| 2016-06-10 | 24.82 |
| 2016-06-08 | 24.82 |
| 2016-06-07 | 25.71 |
| 2016-06-06 | 24.82 |
| 2016-06-03 | 23.93 |
| 2016-06-02 | 23.04 |
| 2016-06-01 | 23.04 |
| 2016-05-31 | 23.04 |
| 2016-05-30 | 21.26 |
| 2016-05-27 | 18.13 |
| 2016-05-26 | 18.13 |
| 2016-05-25 | 17.29 |
| 2016-05-24 | 17.29 |
| 2016-05-23 | 16.45 |
| 2016-05-20 | 17.29 |
| 2016-05-19 | 14.76 |
| 2016-05-18 | 15.60 |
| 2016-05-17 | 13.92 |
| 2016-05-16 | 12.23 |
| 2016-05-13 | 12.23 |
| 2016-05-12 | 14.76 |
| 2016-05-11 | 13.07 |
| 2016-05-10 | 15.60 |
| 2016-05-09 | 13.07 |
| 2016-05-06 | 15.60 |
| 2016-05-05 | 16.45 |
| 2016-05-04 | 13.92 |
| 2016-05-03 | 15.60 |
| 2016-04-29 | 17.29 |
| 2016-04-28 | 18.98 |
| 2016-04-27 | 21.51 |
| 2016-04-26 | 18.98 |
| 2016-04-25 | 20.67 |
| 2016-04-22 | 18.13 |
| 2016-04-21 | 22.35 |
| 2016-04-20 | 23.20 |
| 2016-04-19 | 23.20 |
| 2016-04-18 | 22.35 |
| 2016-04-15 | 22.35 |
| 2016-04-14 | 19.82 |
| 2016-04-13 | 15.60 |
| 2016-04-12 | 18.13 |
| 2016-04-11 | 17.29 |
| 2016-04-08 | 17.29 |
| 2016-04-07 | 18.13 |
| 2016-04-06 | 18.13 |
| 2016-04-05 | 18.13 |
| 2016-04-01 | 18.13 |
| 2016-03-31 | 18.13 |
| 2016-03-30 | 18.13 |
| 2016-03-29 | 15.60 |
| 2016-03-24 | 16.45 |
| 2016-03-23 | 17.29 |
| 2016-03-22 | 18.13 |
| 2016-03-21 | 18.98 |
| 2016-03-18 | 17.29 |
| 2016-03-17 | 14.76 |
| 2016-03-16 | 13.92 |
| 2016-03-15 | 13.92 |
| 2016-03-14 | 13.92 |
| 2016-03-11 | 14.76 |
| 2016-03-10 | 8.85 |
| 2016-03-09 | 8.01 |
| 2016-03-08 | 9.70 |
| 2016-03-07 | 5.48 |
| 2016-03-04 | 7.17 |
| 2016-03-03 | 5.48 |
| 2016-03-02 | 4.63 |
| 2016-03-01 | 4.63 |
| 2016-02-29 | 3.79 |
| 2016-02-26 | -2.96 |
| 2016-02-25 | -2.96 |
| 2016-02-24 | -2.96 |
| 2016-02-23 | -8.87 |
| 2016-02-22 | -3.80 |
| 2016-02-19 | -3.80 |
| 2016-02-18 | -3.80 |
| 2016-02-17 | -3.80 |
| 2016-02-16 | -3.80 |
| 2016-02-15 | -3.80 |
| 2016-02-12 | -3.80 |
| 2016-02-11 | -3.80 |
| 2016-02-05 | -3.80 |
| 2016-02-04 | -3.80 |
| 2016-02-03 | -4.65 |
| 2016-02-02 | -4.65 |
| 2016-02-01 | -1.27 |
| 2016-01-29 | 0.41 |
| 2016-01-28 | 0.41 |
| 2016-01-27 | 0.41 |
| 2016-01-26 | -5.49 |
| 2016-01-25 | -2.96 |
| 2016-01-22 | -4.65 |
| 2016-01-21 | -6.34 |
| 2016-01-20 | 2.10 |
| 2016-01-19 | -4.65 |
| 2016-01-18 | -5.49 |
| 2016-01-15 | -5.49 |
| 2016-01-14 | 0.41 |
| 2016-01-13 | 0.41 |
| 2016-01-12 | -0.43 |
| 2016-01-11 | 1.26 |
| 2016-01-08 | 3.79 |
| 2016-01-07 | 3.79 |
| 2016-01-06 | 3.79 |
| 2016-01-05 | 4.63 |
| 2016-01-04 | 5.48 |
| 2015-12-31 | 4.63 |
| 2015-12-30 | 4.63 |
| 2015-12-29 | 5.48 |
| 2015-12-28 | 5.48 |
| 2015-12-24 | 5.48 |
| 2015-12-23 | 4.63 |
| 2015-12-22 | 5.48 |
| 2015-12-21 | 4.63 |
| 2015-12-18 | 5.48 |
| 2015-12-17 | 5.48 |
| 2015-12-16 | 5.48 |
| 2015-12-15 | 5.48 |
| 2015-12-14 | 4.63 |
| 2015-12-11 | 4.63 |
| 2015-12-10 | 4.63 |
| 2015-12-09 | 5.48 |
| 2015-12-08 | 5.48 |
| 2015-12-07 | 5.48 |
| 2015-12-04 | 5.48 |
| 2015-12-03 | 5.48 |
| 2015-12-02 | 5.48 |
| 2015-12-01 | 5.48 |
| 2015-11-30 | 5.48 |
| 2015-11-27 | 5.48 |
| 2015-11-26 | 5.48 |
| 2015-11-25 | 5.48 |
| 2015-11-24 | 5.48 |
| 2015-11-23 | 5.48 |
| 2015-11-20 | 5.48 |
| 2015-11-19 | 5.48 |
| 2015-11-18 | 8.85 |
| 2015-11-17 | 6.32 |
| 2015-11-16 | 6.32 |
| 2015-11-13 | 5.48 |
| 2015-11-12 | 6.32 |
| 2015-11-11 | 6.32 |
| 2015-11-10 | 8.85 |
| 2015-11-09 | 6.32 |
| 2015-11-06 | 6.32 |
| 2015-11-05 | 6.32 |
| 2015-11-04 | 6.32 |
| 2015-11-03 | 5.48 |
| 2015-11-02 | 5.48 |
| 2015-10-30 | 5.48 |
| 2015-10-29 | 8.85 |
| 2015-10-28 | 6.32 |
| 2015-10-27 | 8.01 |
| 2015-10-26 | 8.85 |
| 2015-10-23 | 7.17 |
| 2015-10-22 | 5.48 |
| 2015-10-20 | 5.48 |
| 2015-10-19 | 8.01 |
| 2015-10-16 | 8.85 |
| 2015-10-15 | 8.85 |
| 2015-10-14 | 8.01 |
| 2015-10-13 | 8.01 |
| 2015-10-12 | 9.70 |
| 2015-10-09 | 8.85 |
| 2015-10-08 | 5.48 |
| 2015-10-07 | 7.17 |
| 2015-10-06 | 13.92 |
| 2015-10-05 | 10.54 |
| 2015-10-02 | 11.38 |
| 2015-09-30 | 6.32 |
| 2015-09-29 | 8.85 |
| 2015-09-25 | 9.70 |
| 2015-09-24 | 7.59 |
| 2015-09-23 | 7.59 |
| 2015-09-22 | 7.59 |
| 2015-09-21 | 10.07 |
| 2015-09-18 | 10.07 |
| 2015-09-17 | 10.07 |
| 2015-09-16 | 14.21 |
| 2015-09-15 | 11.73 |
| 2015-09-14 | 13.38 |
| 2015-09-11 | 14.21 |
| 2015-09-10 | 14.21 |
| 2015-09-09 | 15.04 |
| 2015-09-08 | 15.86 |
| 2015-09-07 | 4.28 |
| 2015-09-04 | 4.28 |
| 2015-09-02 | 6.76 |
| 2015-09-01 | 5.93 |
| 2015-08-31 | 6.76 |
| 2015-08-28 | 6.76 |
| 2015-08-27 | 10.90 |
| 2015-08-26 | 6.76 |
| 2015-08-25 | 11.73 |
| 2015-08-24 | 5.93 |
| 2015-08-21 | 7.59 |
| 2015-08-20 | 23.31 |
| 2015-08-19 | 10.07 |
| 2015-08-18 | 10.07 |
| 2015-08-17 | 10.07 |
| 2015-08-14 | 12.55 |
| 2015-08-13 | 12.55 |
| 2015-08-12 | 13.38 |
| 2015-08-11 | 7.59 |
| 2015-08-10 | 7.59 |
| 2015-08-07 | 7.59 |
| 2015-08-06 | 2.62 |
| 2015-08-05 | 7.59 |
| 2015-08-04 | 7.59 |
| 2015-08-03 | 7.59 |
| 2015-07-31 | 13.38 |
| 2015-07-30 | 13.38 |
| 2015-07-29 | 13.38 |
| 2015-07-28 | 14.21 |
| 2015-07-27 | 10.90 |
| 2015-07-24 | 20.00 |
| 2015-07-23 | 20.00 |
| 2015-07-22 | 14.21 |
| 2015-07-21 | 13.38 |
| 2015-07-20 | 14.21 |
| 2015-07-17 | 12.55 |
| 2015-07-16 | 10.90 |
| 2015-07-15 | 10.90 |
| 2015-07-14 | 10.90 |
| 2015-07-13 | 15.04 |
| 2015-07-10 | 20.00 |
| 2015-07-09 | 10.90 |
| 2015-07-08 | 0.14 |
| 2015-07-07 | 4.28 |
| 2015-07-06 | 28.28 |
| 2015-07-03 | 39.86 |
| 2015-07-02 | 40.69 |
| 2015-06-30 | 44.83 |
| 2015-06-29 | 44.00 |
| 2015-06-26 | 47.31 |
| 2015-06-25 | 47.31 |
| 2015-06-24 | 47.31 |
| 2015-06-23 | 47.31 |
| 2015-06-22 | 45.66 |
| 2015-06-19 | 44.83 |
| 2015-06-18 | 38.21 |
| 2015-06-17 | 38.21 |
| 2015-06-16 | 38.21 |
| 2015-06-15 | 40.69 |
| 2015-06-12 | 40.69 |
| 2015-06-11 | 35.73 |
| 2015-06-10 | 37.38 |
| 2015-06-09 | 37.38 |
| 2015-06-08 | 39.04 |
| 2015-06-05 | 39.04 |
| 2015-06-04 | 43.17 |
| 2015-06-03 | 40.69 |
| 2015-06-02 | 42.35 |
| 2015-06-01 | 42.35 |
| 2015-05-29 | 45.24 |
| 2015-05-28 | 45.24 |
| 2015-05-27 | 49.28 |
| 2015-05-26 | 45.24 |
| 2015-05-22 | 45.24 |
| 2015-05-21 | 44.44 |
| 2015-05-20 | 53.31 |
| 2015-05-19 | 52.50 |
| 2015-05-18 | 52.50 |
| 2015-05-15 | 50.89 |
| 2015-05-14 | 50.89 |
| 2015-05-13 | 50.08 |
| 2015-05-12 | 57.35 |
| 2015-05-11 | 57.35 |
| 2015-05-08 | 57.35 |
| 2015-05-07 | 57.35 |
| 2015-05-06 | 57.35 |
| 2015-05-05 | 50.08 |
| 2015-05-04 | 50.89 |
| 2015-04-30 | 46.05 |
| 2015-04-29 | 46.86 |
| 2015-04-28 | 47.66 |
| 2015-04-27 | 43.63 |
| 2015-04-24 | 41.21 |
| 2015-04-23 | 45.24 |
| 2015-04-22 | 45.24 |
| 2015-04-21 | 38.79 |
| 2015-04-20 | 40.40 |
| 2015-04-17 | 41.21 |
| 2015-04-16 | 41.21 |
| 2015-04-15 | 39.59 |
| 2015-04-14 | 41.21 |
| 2015-04-13 | 46.86 |
| 2015-04-10 | 45.24 |
| 2015-04-09 | 41.21 |
| 2015-04-08 | 37.17 |
| 2015-04-02 | 29.10 |
| 2015-04-01 | 28.30 |
| 2015-03-31 | 27.49 |
| 2015-03-30 | 28.30 |
| 2015-03-27 | 34.75 |
| 2015-03-26 | 31.53 |
| 2015-03-25 | 25.88 |
| 2015-03-24 | 25.88 |
| 2015-03-23 | 35.56 |
| 2015-03-20 | 35.56 |
| 2015-03-19 | 36.37 |
| 2015-03-18 | 36.37 |
| 2015-03-17 | 33.14 |
| 2015-03-16 | 33.95 |
| 2015-03-13 | 34.75 |
| 2015-03-12 | 33.95 |
| 2015-03-11 | 28.30 |
| 2015-03-10 | 26.68 |
| 2015-03-09 | 27.49 |
| 2015-03-06 | 27.49 |
| 2015-03-05 | 28.30 |
| 2015-03-04 | 25.88 |
| 2015-03-03 | 19.42 |
| 2015-03-02 | 16.19 |
| 2015-02-27 | 16.19 |
| 2015-02-26 | 16.19 |
| 2015-02-25 | 16.19 |
| 2015-02-24 | 17.00 |
| 2015-02-23 | 16.19 |
| 2015-02-18 | 16.19 |
| 2015-02-17 | 16.19 |
| 2015-02-16 | 13.77 |
| 2015-02-13 | 12.97 |
| 2015-02-12 | 13.77 |
| 2015-02-11 | 13.77 |
| 2015-02-10 | 12.97 |
| 2015-02-09 | 8.93 |
| 2015-02-06 | 9.74 |
| 2015-02-05 | 10.55 |
| 2015-02-04 | 8.93 |
| 2015-02-03 | 8.93 |
| 2015-02-02 | 13.77 |
| 2015-01-30 | 13.77 |
| 2015-01-29 | 6.51 |
| 2015-01-28 | 14.58 |
| 2015-01-27 | 14.58 |
| 2015-01-26 | 15.39 |
| 2015-01-23 | 15.39 |
| 2015-01-22 | 15.39 |
| 2015-01-21 | 17.81 |
| 2015-01-20 | 17.00 |
| 2015-01-19 | 17.00 |
| 2015-01-16 | 17.81 |
| 2015-01-15 | 17.81 |
| 2015-01-14 | 19.42 |
| 2015-01-13 | 22.65 |
| 2015-01-12 | 22.65 |
| 2015-01-09 | 22.65 |
| 2015-01-08 | 17.81 |
| 2015-01-07 | 19.42 |
| 2015-01-06 | 25.07 |
| 2015-01-05 | 25.88 |
| 2015-01-02 | 27.49 |
| 2014-12-31 | 27.49 |
| 2014-12-30 | 27.49 |
| 2014-12-29 | 28.30 |
| 2014-12-24 | 28.30 |
| 2014-12-23 | 28.30 |
| 2014-12-22 | 28.30 |
| 2014-12-19 | 28.30 |
| 2014-12-18 | 28.30 |
| 2014-12-17 | 28.30 |
| 2014-12-16 | 28.30 |
| 2014-12-15 | 27.49 |
| 2014-12-12 | 25.07 |
| 2014-12-11 | 28.30 |
| 2014-12-10 | 28.30 |
| 2014-12-09 | 28.30 |
| 2014-12-08 | 29.10 |
| 2014-12-05 | 35.56 |
| 2014-12-04 | 36.37 |
| 2014-12-03 | 36.37 |
| 2014-12-02 | 36.37 |
| 2014-12-01 | 34.75 |
| 2014-11-28 | 34.75 |
| 2014-11-27 | 36.37 |
| 2014-11-26 | 36.37 |
| 2014-11-25 | 34.75 |
| 2014-11-24 | 34.75 |
| 2014-11-21 | 41.21 |
| 2014-11-20 | 36.37 |
| 2014-11-19 | 36.37 |
| 2014-11-18 | 33.95 |
| 2014-11-17 | 33.95 |
| 2014-11-14 | 35.56 |
| 2014-11-13 | 34.75 |
| 2014-11-12 | 35.56 |
| 2014-11-11 | 37.98 |
| 2014-11-10 | 37.17 |
| 2014-11-07 | 37.17 |
| 2014-11-06 | 38.79 |
| 2014-11-05 | 29.91 |
| 2014-11-04 | 36.37 |
| 2014-11-03 | 25.07 |
| 2014-10-31 | 21.04 |
| 2014-10-30 | 21.84 |
| 2014-10-29 | 20.23 |
| 2014-10-28 | 20.23 |
| 2014-10-27 | 21.04 |
| 2014-10-24 | 21.84 |
| 2014-10-23 | 23.46 |
| 2014-10-22 | 22.65 |
| 2014-10-21 | 24.26 |
| 2014-10-20 | 24.26 |
| 2014-10-17 | 24.26 |
| 2014-10-16 | 22.65 |
| 2014-10-15 | 24.26 |
| 2014-10-14 | 22.65 |
| 2014-10-13 | 23.46 |
| 2014-10-10 | 28.30 |
| 2014-10-09 | 27.49 |
| 2014-10-08 | 28.30 |
| 2014-10-07 | 29.10 |
| 2014-10-06 | 29.91 |
| 2014-10-03 | 24.26 |
| 2014-09-30 | 24.26 |
| 2014-09-29 | 25.07 |
| 2014-09-26 | 25.88 |
| 2014-09-25 | 25.07 |
| 2014-09-24 | 25.07 |
| 2014-09-23 | 25.88 |
| 2014-09-22 | 27.49 |
| 2014-09-19 | 29.10 |
| 2014-09-18 | 27.49 |
| 2014-09-17 | 25.88 |
| 2014-09-16 | 25.07 |
| 2014-09-15 | 25.07 |
| 2014-09-12 | 25.07 |
| 2014-09-11 | 26.68 |
| 2014-09-10 | 25.07 |
| 2014-09-08 | 25.07 |
| 2014-09-05 | 25.88 |
| 2014-09-04 | 22.65 |
| 2014-09-03 | 21.84 |
| 2014-09-02 | 21.84 |
| 2014-09-01 | 18.61 |
| 2014-08-29 | 17.00 |
| 2014-08-28 | 17.00 |
| 2014-08-27 | 17.00 |
| 2014-08-26 | 20.23 |
| 2014-08-25 | 25.07 |
| 2014-08-22 | 25.88 |
| 2014-08-21 | 29.91 |
| 2014-08-20 | 23.46 |
| 2014-08-19 | 23.46 |
| 2014-08-18 | 18.61 |
| 2014-08-15 | 18.61 |
| 2014-08-14 | 17.81 |
| 2014-08-13 | 21.04 |
| 2014-08-12 | 20.23 |
| 2014-08-11 | 20.23 |
| 2014-08-08 | 20.23 |
| 2014-08-07 | 25.07 |
| 2014-08-06 | 20.23 |
| 2014-08-05 | 19.42 |
| 2014-08-04 | 22.65 |
| 2014-08-01 | 19.42 |
| 2014-07-31 | 29.10 |
| 2014-07-30 | 25.07 |
| 2014-07-29 | 26.68 |
| 2014-07-28 | 27.49 |
| 2014-07-25 | 26.68 |
| 2014-07-24 | 26.68 |
| 2014-07-23 | 29.10 |
| 2014-07-22 | 29.10 |
| 2014-07-21 | 29.91 |
| 2014-07-18 | 30.72 |
| 2014-07-17 | 29.10 |
| 2014-07-16 | 29.10 |
| 2014-07-15 | 26.68 |
| 2014-07-14 | 27.49 |
| 2014-07-11 | 25.07 |
| 2014-07-10 | 29.10 |
| 2014-07-09 | 29.10 |
| 2014-07-08 | 33.14 |
| 2014-07-07 | 33.14 |
| 2014-07-04 | 33.14 |
| 2014-07-03 | 33.95 |
| 2014-07-02 | 33.14 |
| 2014-06-30 | 32.33 |
| 2014-06-27 | 33.95 |
| 2014-06-26 | 26.68 |
| 2014-06-25 | 34.75 |
| 2014-06-24 | 37.17 |
| 2014-06-23 | 37.17 |
| 2014-06-20 | 37.17 |
| 2014-06-19 | 37.17 |
| 2014-06-18 | 38.79 |
| 2014-06-17 | 38.79 |
| 2014-06-16 | 37.17 |
| 2014-06-13 | 37.17 |
| 2014-06-12 | 43.63 |
| 2014-06-11 | 37.17 |
| 2014-06-10 | 37.17 |
| 2014-06-09 | 41.21 |
| 2014-06-06 | 41.21 |
| 2014-06-05 | 43.63 |
| 2014-06-04 | 43.63 |
| 2014-06-03 | 43.63 |
| 2014-05-30 | 43.63 |
| 2014-05-29 | 37.98 |
| 2014-05-28 | 35.96 |
| 2014-05-27 | 33.61 |
| 2014-05-26 | 30.46 |
| 2014-05-23 | 34.39 |
| 2014-05-22 | 39.89 |
| 2014-05-21 | 34.39 |
| 2014-05-20 | 33.61 |
| 2014-05-19 | 40.68 |
| 2014-05-16 | 39.89 |
| 2014-05-15 | 38.32 |
| 2014-05-14 | 35.18 |
| 2014-05-13 | 33.61 |
| 2014-05-12 | 32.82 |
| 2014-05-09 | 32.82 |
| 2014-05-08 | 32.82 |
| 2014-05-07 | 33.61 |
| 2014-05-05 | 33.61 |
| 2014-05-02 | 41.46 |
| 2014-04-30 | 33.61 |
| 2014-04-29 | 35.96 |
| 2014-04-28 | 39.11 |
| 2014-04-25 | 57.97 |
| 2014-04-24 | 60.33 |
| 2014-04-23 | 60.33 |
| 2014-04-22 | 62.68 |
| 2014-04-17 | 55.61 |
| 2014-04-16 | 61.90 |
| 2014-04-15 | 57.18 |
| 2014-04-14 | 61.90 |
| 2014-04-11 | 61.90 |
| 2014-04-10 | 61.90 |
| 2014-04-09 | 61.11 |
| 2014-04-08 | 64.26 |
| 2014-04-07 | 61.11 |
| 2014-04-04 | 61.90 |
| 2014-04-03 | 62.68 |
| 2014-04-02 | 63.47 |
| 2014-04-01 | 65.04 |
| 2014-03-31 | 61.90 |
| 2014-03-28 | 60.33 |
| 2014-03-27 | 61.11 |
| 2014-03-26 | 65.04 |
| 2014-03-25 | 67.40 |
| 2014-03-24 | 63.47 |
| 2014-03-21 | 82.33 |
| 2014-03-20 | 77.62 |
| 2014-03-19 | 76.04 |
| 2014-03-18 | 76.04 |
| 2014-03-17 | 82.33 |
| 2014-03-14 | 86.26 |
| 2014-03-13 | 83.90 |
| 2014-03-12 | 83.12 |
| 2014-03-11 | 85.48 |
| 2014-03-10 | 83.90 |
| 2014-03-07 | 90.98 |
| 2014-03-06 | 90.98 |
| 2014-03-05 | 90.19 |
| 2014-03-04 | 84.69 |
| 2014-03-03 | 94.12 |
| 2014-02-28 | 94.12 |
| 2014-02-27 | 99.62 |
| 2014-02-26 | 95.69 |
| 2014-02-25 | 79.97 |
| 2014-02-24 | 79.97 |
| 2014-02-21 | 75.26 |
| 2014-02-20 | 76.04 |
| 2014-02-19 | 76.83 |
| 2014-02-18 | 76.83 |
| 2014-02-17 | 74.47 |
| 2014-02-14 | 79.97 |
| 2014-02-13 | 79.97 |
| 2014-02-12 | 79.97 |
| 2014-02-11 | 79.19 |
| 2014-02-10 | 80.76 |
| 2014-02-07 | 80.76 |
| 2014-02-06 | 72.90 |
| 2014-02-05 | 73.69 |
| 2014-02-04 | 76.83 |
| 2014-01-30 | 79.19 |
| 2014-01-29 | 79.19 |
| 2014-01-28 | 79.19 |
| 2014-01-27 | 76.83 |
| 2014-01-24 | 79.97 |
| 2014-01-23 | 80.76 |
| 2014-01-22 | 80.76 |
| 2014-01-21 | 80.76 |
| 2014-01-20 | 76.83 |
| 2014-01-17 | 76.83 |
| 2014-01-16 | 76.83 |
| 2014-01-15 | 78.40 |
| 2014-01-14 | 80.76 |
| 2014-01-13 | 80.76 |
| 2014-01-10 | 80.76 |
| 2014-01-09 | 80.76 |
| 2014-01-08 | 82.33 |
| 2014-01-07 | 77.62 |
| 2014-01-06 | 77.62 |
| 2014-01-03 | 78.40 |
| 2014-01-02 | 76.83 |
| 2013-12-31 | 76.83 |
| 2013-12-30 | 71.33 |
| 2013-12-27 | 67.40 |
| 2013-12-24 | 67.40 |
| 2013-12-23 | 67.40 |
| 2013-12-20 | 57.97 |
| 2013-12-19 | 69.76 |
| 2013-12-18 | 79.19 |
| 2013-12-17 | 79.19 |
| 2013-12-16 | 79.19 |
| 2013-12-13 | 79.19 |
| 2013-12-12 | 79.19 |
| 2013-12-11 | 80.76 |
| 2013-12-10 | 86.26 |
| 2013-12-09 | 87.83 |
| 2013-12-06 | 75.26 |
| 2013-12-05 | 64.26 |
| 2013-12-04 | 64.26 |
| 2013-12-03 | 64.26 |
| 2013-12-02 | 61.11 |
| 2013-11-29 | 58.75 |
| 2013-11-28 | 51.68 |
| 2013-11-27 | 51.68 |
| 2013-11-26 | 48.54 |
| 2013-11-25 | 48.54 |
| 2013-11-22 | 45.39 |
| 2013-11-21 | 40.68 |
| 2013-11-20 | 39.89 |
| 2013-11-19 | 41.46 |
| 2013-11-18 | 44.61 |
| 2013-11-15 | 41.46 |
| 2013-11-14 | 38.32 |
| 2013-11-13 | 37.54 |
| 2013-11-12 | 37.54 |
| 2013-11-11 | 39.89 |
| 2013-11-08 | 39.11 |
| 2013-11-07 | 41.46 |
| 2013-11-06 | 40.68 |
| 2013-11-05 | 39.89 |
| 2013-11-04 | 35.96 |
| 2013-11-01 | 33.61 |
| 2013-10-31 | 35.96 |
| 2013-10-30 | 36.75 |
| 2013-10-29 | 38.32 |
| 2013-10-28 | 38.32 |
| 2013-10-25 | 38.32 |
| 2013-10-24 | 43.04 |
| 2013-10-23 | 43.04 |
| 2013-10-22 | 43.04 |
| 2013-10-21 | 43.04 |
| 2013-10-18 | 46.97 |
| 2013-10-17 | 46.97 |
| 2013-10-16 | 43.04 |
| 2013-10-15 | 45.39 |
| 2013-10-11 | 40.68 |
| 2013-10-10 | 40.68 |
| 2013-10-09 | 40.68 |
| 2013-10-08 | 39.11 |
| 2013-10-07 | 42.25 |
| 2013-10-04 | 42.25 |
| 2013-10-03 | 42.25 |
| 2013-10-02 | 39.89 |
| 2013-09-30 | 37.54 |
| 2013-09-27 | 39.89 |
| 2013-09-26 | 39.11 |
| 2013-09-25 | 40.68 |
| 2013-09-24 | 39.11 |
| 2013-09-23 | 39.11 |
| 2013-09-19 | 39.11 |
| 2013-09-18 | 39.11 |
| 2013-09-17 | 41.46 |
| 2013-09-16 | 41.46 |
| 2013-09-13 | 45.39 |
| 2013-09-12 | 47.75 |
| 2013-09-11 | 44.61 |
| 2013-09-10 | 41.46 |
| 2013-09-09 | 39.89 |
| 2013-09-06 | 43.04 |
| 2013-09-05 | 44.61 |
| 2013-09-04 | 45.39 |
| 2013-09-03 | 45.39 |
| 2013-09-02 | 45.39 |
| 2013-08-30 | 44.61 |
| 2013-08-29 | 43.82 |
| 2013-08-28 | 42.25 |
| 2013-08-27 | 41.46 |
| 2013-08-26 | 46.18 |
| 2013-08-23 | 32.82 |
| 2013-08-22 | 32.82 |
| 2013-08-21 | 33.61 |
| 2013-08-20 | 34.39 |
| 2013-08-19 | 32.82 |
| 2013-08-16 | 32.03 |
| 2013-08-15 | 28.10 |
| 2013-08-13 | 24.17 |
| 2013-08-12 | 28.10 |
| 2013-08-09 | 28.10 |
| 2013-08-08 | 25.75 |
| 2013-08-07 | 29.68 |
| 2013-08-06 | 29.68 |
| 2013-08-05 | 29.68 |
| 2013-08-02 | 28.89 |
| 2013-08-01 | 28.10 |
| 2013-07-31 | 28.10 |
| 2013-07-30 | 27.32 |
| 2013-07-29 | 28.10 |
| 2013-07-26 | 30.46 |
| 2013-07-25 | 30.46 |
| 2013-07-24 | 28.10 |
| 2013-07-23 | 28.10 |
| 2013-07-22 | 28.10 |
| 2013-07-19 | 25.75 |
| 2013-07-18 | 27.32 |
| 2013-07-17 | 28.10 |
| 2013-07-16 | 28.10 |
| 2013-07-15 | 28.89 |
| 2013-07-12 | 30.46 |
| 2013-07-11 | 24.17 |
| 2013-07-10 | 32.03 |
| 2013-07-09 | 33.61 |
| 2013-07-08 | 33.61 |
| 2013-07-05 | 35.18 |
| 2013-07-04 | 33.61 |
| 2013-07-03 | 24.96 |
| 2013-07-02 | 29.68 |
| 2013-06-28 | 33.61 |
| 2013-06-27 | 25.75 |
| 2013-06-26 | 32.03 |
| 2013-06-25 | 21.82 |
| 2013-06-24 | 24.96 |
| 2013-06-21 | 25.75 |
| 2013-06-20 | 24.96 |
| 2013-06-19 | 24.96 |
| 2013-06-18 | 25.75 |
| 2013-06-17 | 28.10 |
| 2013-06-14 | 29.68 |
| 2013-06-13 | 32.82 |
| 2013-06-11 | 34.39 |
| 2013-06-10 | 34.39 |
| 2013-06-07 | 34.39 |
| 2013-06-06 | 33.61 |
| 2013-06-05 | 35.18 |
| 2013-06-04 | 33.61 |
| 2013-06-03 | 36.75 |
| 2013-05-31 | 38.32 |
| 2013-05-30 | 38.32 |
| 2013-05-29 | 34.55 |
| 2013-05-28 | 33.01 |
| 2013-05-27 | 32.24 |
| 2013-05-24 | 29.94 |
| 2013-05-23 | 28.40 |
| 2013-05-22 | 28.40 |
| 2013-05-21 | 26.09 |
| 2013-05-20 | 28.40 |
| 2013-05-16 | 25.32 |
| 2013-05-15 | 13.79 |
| 2013-05-14 | 12.25 |
| 2013-05-13 | 12.25 |
| 2013-05-10 | 12.25 |
| 2013-05-09 | 12.25 |
| 2013-05-08 | 13.02 |
| 2013-05-07 | 10.71 |
| 2013-05-06 | 13.79 |
| 2013-05-03 | 8.41 |
| 2013-05-02 | 11.48 |
| 2013-04-30 | 13.02 |
| 2013-04-29 | 13.02 |
| 2013-04-26 | 13.02 |
| 2013-04-25 | 11.48 |
| 2013-04-24 | 11.48 |
| 2013-04-23 | 9.95 |
| 2013-04-22 | 8.41 |
| 2013-04-19 | 11.48 |
| 2013-04-18 | 10.71 |
| 2013-04-17 | 10.71 |
| 2013-04-16 | 10.71 |
| 2013-04-15 | 11.48 |
| 2013-04-12 | 11.48 |
| 2013-04-11 | 11.48 |
| 2013-04-10 | 13.79 |
| 2013-04-09 | 11.48 |
| 2013-04-08 | 11.48 |
| 2013-04-05 | 12.25 |
| 2013-04-03 | 9.18 |
| 2013-04-02 | 13.79 |
| 2013-03-28 | 14.56 |
| 2013-03-27 | 16.10 |
| 2013-03-26 | 14.56 |
| 2013-03-25 | 14.56 |
| 2013-03-22 | 15.33 |
| 2013-03-21 | 14.56 |
| 2013-03-20 | 15.33 |
| 2013-03-19 | 13.79 |
| 2013-03-18 | 13.79 |
| 2013-03-15 | 15.33 |
| 2013-03-14 | 15.33 |
| 2013-03-13 | 9.95 |
| 2013-03-12 | 10.71 |
| 2013-03-11 | 19.17 |
| 2013-03-08 | 15.33 |
| 2013-03-07 | 16.10 |
| 2013-03-06 | 16.87 |
| 2013-03-05 | 14.56 |
| 2013-03-04 | 16.10 |
| 2013-03-01 | 16.10 |
| 2013-02-28 | 19.17 |
| 2013-02-27 | 19.94 |
| 2013-02-26 | 15.33 |
| 2013-02-25 | 14.56 |
| 2013-02-22 | 19.94 |
| 2013-02-21 | 21.48 |
| 2013-02-20 | 19.94 |
| 2013-02-19 | 20.71 |
| 2013-02-18 | 20.71 |
| 2013-02-15 | 24.55 |
| 2013-02-14 | 24.55 |
| 2013-02-08 | 20.71 |
| 2013-02-07 | 19.94 |
| 2013-02-06 | 19.94 |
| 2013-02-05 | 19.94 |
| 2013-02-04 | 20.71 |
| 2013-02-01 | 22.25 |
| 2013-01-31 | 21.48 |
| 2013-01-30 | 15.33 |
| 2013-01-29 | 13.02 |
| 2013-01-28 | 13.79 |
| 2013-01-25 | 13.79 |
| 2013-01-24 | 13.79 |
| 2013-01-23 | 15.33 |
| 2013-01-22 | 10.71 |
| 2013-01-21 | 9.18 |
| 2013-01-18 | 9.18 |
| 2013-01-17 | 7.64 |
| 2013-01-16 | 6.10 |
| 2013-01-15 | 4.56 |
| 2013-01-14 | 7.64 |
| 2013-01-11 | 5.33 |
| 2013-01-10 | 6.87 |
| 2013-01-09 | 10.71 |
| 2013-01-08 | 7.64 |
| 2013-01-07 | 6.10 |
| 2013-01-04 | 11.48 |
| 2013-01-03 | 13.02 |
| 2013-01-02 | 14.56 |
| 2012-12-31 | 13.79 |
| 2012-12-28 | 14.56 |
| 2012-12-27 | 7.64 |
| 2012-12-24 | 9.95 |
| 2012-12-21 | 9.95 |
| 2012-12-20 | 9.95 |
| 2012-12-19 | 9.18 |
| 2012-12-18 | 9.18 |
| 2012-12-17 | 8.41 |
| 2012-12-14 | 5.33 |
| 2012-12-13 | -1.59 |
| 2012-12-12 | -6.20 |
| 2012-12-11 | -9.28 |
| 2012-12-10 | -11.58 |
| 2012-12-07 | -12.35 |
| 2012-12-06 | -12.35 |
| 2012-12-05 | -10.81 |
| 2012-12-04 | -10.04 |
| 2012-12-03 | -12.35 |
| 2012-11-30 | -10.81 |
| 2012-11-29 | -10.81 |
| 2012-11-28 | -10.04 |
| 2012-11-27 | -10.04 |
| 2012-11-26 | -10.04 |
| 2012-11-23 | -9.28 |
| 2012-11-22 | -10.04 |
| 2012-11-21 | -10.04 |
| 2012-11-20 | -7.74 |
| 2012-11-19 | -8.51 |
| 2012-11-16 | -6.20 |
| 2012-11-15 | -6.20 |
| 2012-11-14 | -6.20 |
| 2012-11-13 | -6.20 |
| 2012-11-12 | -6.20 |
| 2012-11-09 | -6.20 |
| 2012-11-08 | -7.74 |
| 2012-11-07 | -7.74 |
| 2012-11-06 | -8.51 |
| 2012-11-05 | -8.51 |
| 2012-11-02 | -8.51 |
| 2012-11-01 | -9.28 |
| 2012-10-31 | -10.04 |
| 2012-10-30 | -9.28 |
| 2012-10-29 | -9.28 |
| 2012-10-26 | -9.28 |
| 2012-10-25 | -9.28 |
| 2012-10-24 | -6.20 |
| 2012-10-22 | -12.35 |
| 2012-10-19 | -12.35 |
| 2012-10-18 | -12.35 |
| 2012-10-17 | -13.89 |
| 2012-10-16 | -14.66 |
| 2012-10-15 | -13.89 |
| 2012-10-12 | -13.12 |
| 2012-10-11 | -13.12 |
| 2012-10-10 | -13.89 |
| 2012-10-09 | -13.12 |
| 2012-10-08 | -15.43 |
| 2012-10-05 | -14.66 |
| 2012-10-04 | -15.43 |
| 2012-10-03 | -15.43 |
| 2012-09-28 | -15.43 |
| 2012-09-27 | -15.43 |
| 2012-09-26 | -15.43 |
| 2012-09-25 | -15.43 |
| 2012-09-24 | -15.43 |
| 2012-09-21 | -15.43 |
| 2012-09-20 | -16.96 |
| 2012-09-19 | -14.66 |
| 2012-09-18 | -17.73 |
| 2012-09-17 | -15.43 |
| 2012-09-14 | -15.43 |
| 2012-09-13 | -15.43 |
| 2012-09-12 | -15.43 |
| 2012-09-11 | -13.89 |
| 2012-09-10 | -13.89 |
| 2012-09-07 | -12.35 |
| 2012-09-06 | -15.43 |
| 2012-09-05 | -16.20 |
| 2012-09-04 | -15.43 |
| 2012-09-03 | -11.58 |
| 2012-08-31 | -12.35 |
| 2012-08-30 | -13.12 |
| 2012-08-29 | -13.12 |
| 2012-08-28 | -13.12 |
| 2012-08-27 | -14.66 |
| 2012-08-24 | -13.89 |
| 2012-08-23 | -11.58 |
| 2012-08-22 | -13.89 |
| 2012-08-21 | -11.58 |
| 2012-08-20 | -13.12 |
| 2012-08-17 | -15.43 |
| 2012-08-16 | -15.43 |
| 2012-08-15 | -15.43 |
| 2012-08-14 | -15.43 |
| 2012-08-13 | -9.28 |
| 2012-08-10 | -18.50 |
| 2012-08-09 | -16.96 |
| 2012-08-08 | -14.66 |
| 2012-08-07 | -16.20 |
| 2012-08-06 | -13.89 |
| 2012-08-03 | -15.43 |
| 2012-08-02 | -14.66 |
| 2012-08-01 | -14.66 |
| 2012-07-31 | -13.89 |
| 2012-07-30 | -13.89 |
| 2012-07-27 | -13.89 |
| 2012-07-26 | -16.96 |
| 2012-07-25 | -14.66 |
| 2012-07-24 | -14.66 |
| 2012-07-23 | -12.35 |
| 2012-07-20 | -13.12 |
| 2012-07-19 | -13.12 |
| 2012-07-18 | -14.66 |
| 2012-07-17 | -12.35 |
| 2012-07-16 | -10.81 |
| 2012-07-13 | -16.96 |
| 2012-07-12 | -14.66 |
| 2012-07-11 | -13.89 |
| 2012-07-10 | -16.20 |
| 2012-07-09 | -13.89 |
| 2012-07-06 | -12.35 |
| 2012-07-05 | -13.89 |
| 2012-07-04 | -13.89 |
| 2012-07-03 | -11.58 |
| 2012-06-29 | -11.58 |
| 2012-06-28 | -12.35 |
| 2012-06-27 | -13.89 |
| 2012-06-26 | -7.74 |
| 2012-06-25 | -12.35 |
| 2012-06-22 | -14.66 |
| 2012-06-21 | -9.28 |
| 2012-06-20 | -16.96 |
| 2012-06-19 | -16.96 |
| 2012-06-18 | -16.96 |
| 2012-06-15 | -16.96 |
| 2012-06-14 | -15.43 |
| 2012-06-13 | -15.43 |
| 2012-06-12 | -15.43 |
| 2012-06-11 | -17.73 |
| 2012-06-08 | -16.20 |
| 2012-06-07 | -16.96 |
| 2012-06-06 | -23.12 |
| 2012-06-05 | -19.27 |
| 2012-06-04 | -15.43 |
| 2012-06-01 | -10.81 |
| 2012-05-31 | -10.81 |
| 2012-05-30 | -15.43 |
| 2012-05-29 | -15.43 |
| 2012-05-28 | -19.27 |
| 2012-05-25 | -23.01 |
| 2012-05-24 | -20.77 |
| 2012-05-23 | -20.02 |
| 2012-05-22 | -19.27 |
| 2012-05-21 | -25.25 |
| 2012-05-18 | -25.25 |
| 2012-05-17 | -23.01 |
| 2012-05-16 | -25.25 |
| 2012-05-15 | -24.50 |
| 2012-05-14 | -23.01 |
| 2012-05-11 | -21.51 |
| 2012-05-10 | -20.77 |
| 2012-05-09 | -25.25 |
| 2012-05-08 | -18.52 |
| 2012-05-07 | -20.02 |
| 2012-05-04 | -21.51 |
| 2012-05-03 | -19.27 |
| 2012-05-02 | -19.27 |
| 2012-04-30 | -19.27 |
| 2012-04-27 | -18.52 |
| 2012-04-26 | -18.52 |
| 2012-04-25 | -18.52 |
| 2012-04-24 | -18.52 |
| 2012-04-23 | -21.51 |
| 2012-04-20 | -17.78 |
| 2012-04-19 | -16.28 |
| 2012-04-18 | -12.54 |
| 2012-04-17 | -12.54 |
| 2012-04-16 | -11.05 |
| 2012-04-13 | -11.80 |
| 2012-04-12 | -14.04 |
| 2012-04-11 | -14.79 |
| 2012-04-10 | -12.54 |
| 2012-04-05 | -17.78 |
| 2012-04-03 | -11.80 |
| 2012-04-02 | -14.79 |
| 2012-03-30 | -17.03 |
| 2012-03-29 | -14.79 |
| 2012-03-28 | -17.78 |
| 2012-03-27 | -17.03 |
| 2012-03-26 | -17.78 |
| 2012-03-23 | -6.56 |
| 2012-03-22 | -6.56 |
| 2012-03-21 | -6.56 |
| 2012-03-20 | -6.56 |
| 2012-03-19 | -5.82 |
| 2012-03-16 | -4.32 |
| 2012-03-15 | -5.82 |
| 2012-03-14 | -2.83 |
| 2012-03-13 | -5.82 |
| 2012-03-12 | -7.31 |
| 2012-03-09 | -7.31 |
| 2012-03-08 | -8.06 |
| 2012-03-07 | -8.81 |
| 2012-03-06 | -8.81 |
| 2012-03-05 | -8.06 |
| 2012-03-02 | -5.07 |
| 2012-03-01 | -7.31 |
| 2012-02-29 | -7.31 |
| 2012-02-28 | -6.56 |
| 2012-02-27 | -6.56 |
| 2012-02-24 | -9.55 |
| 2012-02-23 | -13.29 |
| 2012-02-22 | -13.29 |
| 2012-02-21 | -13.29 |
| 2012-02-20 | -13.29 |
| 2012-02-17 | -13.29 |
| 2012-02-16 | -11.80 |
| 2012-02-15 | -11.80 |
| 2012-02-14 | -11.05 |
| 2012-02-13 | -11.80 |
| 2012-02-10 | -11.80 |
| 2012-02-09 | -11.80 |
| 2012-02-08 | -8.81 |
| 2012-02-07 | -11.80 |
| 2012-02-06 | -11.80 |
| 2012-02-03 | -8.06 |
| 2012-02-02 | -5.07 |
| 2012-02-01 | -6.56 |
| 2012-01-31 | -6.56 |
| 2012-01-30 | -8.06 |
| 2012-01-27 | -10.30 |
| 2012-01-26 | -6.56 |
| 2012-01-20 | -6.56 |
| 2012-01-19 | -2.83 |
| 2012-01-18 | -2.83 |
| 2012-01-17 | -2.83 |
| 2012-01-16 | -2.83 |
| 2012-01-13 | -0.58 |
| 2012-01-12 | -0.58 |
| 2012-01-11 | -1.33 |
| 2012-01-10 | -2.08 |
| 2012-01-09 | -2.83 |
| 2012-01-06 | -2.83 |
| 2012-01-05 | -0.58 |
| 2012-01-04 | 0.16 |
| 2012-01-03 | 0.16 |
| 2011-12-30 | 0.91 |
| 2011-12-29 | -3.57 |
| 2011-12-28 | -3.57 |
| 2011-12-23 | -3.57 |
| 2011-12-22 | -6.56 |
| 2011-12-21 | -6.56 |
| 2011-12-20 | -3.57 |
| 2011-12-19 | -3.57 |
| 2011-12-16 | -2.83 |
| 2011-12-15 | -6.56 |
| 2011-12-14 | -2.83 |
| 2011-12-13 | -2.83 |
| 2011-12-12 | -2.83 |
| 2011-12-09 | 0.16 |
| 2011-12-08 | 0.91 |
| 2011-12-07 | -2.08 |
| 2011-12-06 | -2.83 |
| 2011-12-05 | -2.83 |
| 2011-12-02 | -2.83 |
| 2011-12-01 | -0.58 |
| 2011-11-30 | -6.56 |
| 2011-11-29 | -3.57 |
| 2011-11-28 | -5.82 |
| 2011-11-25 | -5.82 |
| 2011-11-24 | -3.57 |
| 2011-11-23 | -3.57 |
| 2011-11-22 | -3.57 |
| 2011-11-21 | -3.57 |
| 2011-11-18 | -2.83 |
| 2011-11-17 | -2.83 |
| 2011-11-16 | -4.32 |
| 2011-11-15 | -2.83 |
| 2011-11-14 | 0.16 |
| 2011-11-11 | -0.58 |
| 2011-11-10 | -4.32 |
| 2011-11-09 | 0.91 |
| 2011-11-08 | 0.91 |
| 2011-11-07 | -1.33 |
| 2011-11-04 | 0.16 |
| 2011-11-03 | 0.91 |
| 2011-11-02 | 3.15 |
| 2011-11-01 | -1.33 |
| 2011-10-31 | -1.33 |
| 2011-10-28 | 3.90 |
| 2011-10-27 | 3.15 |
| 2011-10-26 | -1.33 |
| 2011-10-25 | 0.16 |
| 2011-10-24 | 1.66 |
| 2011-10-21 | -4.32 |
| 2011-10-20 | -4.32 |
| 2011-10-19 | 0.16 |
| 2011-10-18 | -2.83 |
| 2011-10-17 | 0.91 |
| 2011-10-14 | 2.41 |
| 2011-10-13 | 2.41 |
| 2011-10-12 | 0.16 |
| 2011-10-11 | 0.16 |
| 2011-10-10 | -2.08 |
| 2011-10-07 | -0.58 |
| 2011-10-06 | -1.33 |
| 2011-10-04 | -4.32 |
| 2011-10-03 | -4.32 |
| 2011-09-30 | -5.82 |
| 2011-09-28 | 4.65 |
| 2011-09-27 | 8.39 |
| 2011-09-26 | -5.07 |
| 2011-09-23 | -1.33 |
| 2011-09-22 | -2.83 |
| 2011-09-21 | 8.39 |
| 2011-09-20 | 5.40 |
| 2011-09-19 | 9.88 |
| 2011-09-16 | 12.12 |
| 2011-09-15 | 9.88 |
| 2011-09-14 | 10.63 |
| 2011-09-12 | 15.86 |
| 2011-09-09 | 13.62 |
| 2011-09-08 | 15.86 |
| 2011-09-07 | 15.11 |
| 2011-09-06 | 15.11 |
| 2011-09-05 | 15.11 |
| 2011-09-02 | 16.61 |
| 2011-09-01 | 12.12 |
| 2011-08-31 | 14.37 |
| 2011-08-30 | 15.86 |
| 2011-08-29 | 17.36 |
| 2011-08-26 | 13.62 |
| 2011-08-25 | 15.86 |
| 2011-08-24 | 14.37 |
| 2011-08-23 | 15.11 |
| 2011-08-22 | 17.36 |
| 2011-08-19 | 18.85 |
| 2011-08-18 | 26.33 |
| 2011-08-17 | 26.33 |
| 2011-08-16 | 24.83 |
| 2011-08-15 | 23.34 |
| 2011-08-12 | 25.58 |
| 2011-08-11 | 22.59 |
| 2011-08-10 | 27.07 |
| 2011-08-09 | 18.10 |
| 2011-08-08 | 23.34 |
| 2011-08-05 | 31.56 |
| 2011-08-04 | 36.04 |
| 2011-08-03 | 39.03 |
| 2011-08-02 | 38.29 |
| 2011-08-01 | 41.28 |
| 2011-07-29 | 39.78 |
| 2011-07-28 | 40.53 |
| 2011-07-27 | 39.03 |
| 2011-07-26 | 39.03 |
| 2011-07-25 | 36.79 |
| 2011-07-22 | 38.29 |
| 2011-07-21 | 40.53 |
| 2011-07-20 | 39.78 |
| 2011-07-19 | 39.78 |
| 2011-07-18 | 42.02 |
| 2011-07-15 | 45.01 |
| 2011-07-14 | 40.53 |
| 2011-07-13 | 36.79 |
| 2011-07-12 | 37.54 |
| 2011-07-11 | 35.30 |
| 2011-07-08 | 42.02 |
| 2011-07-07 | 41.28 |
| 2011-07-06 | 40.53 |
| 2011-07-05 | 38.29 |
| 2011-07-04 | 35.30 |
| 2011-06-30 | 34.55 |
| 2011-06-29 | 33.80 |
| 2011-06-28 | 34.55 |
| 2011-06-27 | 33.80 |
| 2011-06-24 | 33.80 |
| 2011-06-23 | 30.81 |
| 2011-06-22 | 31.56 |
| 2011-06-21 | 29.32 |
| 2011-06-20 | 23.34 |
| 2011-06-17 | 27.07 |
| 2011-06-16 | 26.33 |
| 2011-06-15 | 32.31 |
| 2011-06-14 | 30.81 |
| 2011-06-13 | 32.31 |
| 2011-06-10 | 33.05 |
| 2011-06-09 | 33.80 |
| 2011-06-08 | 38.29 |
| 2011-06-07 | 36.79 |
| 2011-06-03 | 37.54 |
| 2011-06-02 | 35.30 |
| 2011-06-01 | 36.79 |
| 2011-05-31 | 29.32 |
| 2011-05-30 | 22.59 |
| 2011-05-27 | 29.32 |
| 2011-05-26 | 31.56 |
| 2011-05-25 | 31.56 |
| 2011-05-24 | 30.06 |
| 2011-05-23 | 29.32 |
| 2011-05-20 | 33.80 |
| 2011-05-19 | 33.80 |
| 2011-05-18 | 34.55 |
| 2011-05-17 | 34.55 |
| 2011-05-16 | 34.55 |
| 2011-05-13 | 35.30 |
| 2011-05-12 | 30.06 |
| 2011-05-11 | 38.29 |
| 2011-05-09 | 38.29 |
| 2011-05-06 | 42.02 |
| 2011-05-05 | 36.79 |
| 2011-05-04 | 39.03 |
| 2011-05-03 | 39.78 |
| 2011-04-29 | 35.04 |
| 2011-04-28 | 34.31 |
| 2011-04-27 | 36.13 |
| 2011-04-26 | 36.86 |
| 2011-04-21 | 40.51 |
| 2011-04-20 | 41.61 |
| 2011-04-19 | 40.51 |
| 2011-04-18 | 41.24 |
| 2011-04-15 | 40.88 |
| 2011-04-14 | 42.34 |
| 2011-04-13 | 40.15 |
| 2011-04-12 | 40.88 |
| 2011-04-11 | 41.97 |
| 2011-04-08 | 41.97 |
| 2011-04-07 | 42.34 |
| 2011-04-06 | 43.07 |
| 2011-04-04 | 41.61 |
| 2011-04-01 | 41.24 |
| 2011-03-31 | 40.15 |
| 2011-03-30 | 40.88 |
| 2011-03-29 | 42.34 |
| 2011-03-28 | 38.69 |
| 2011-03-25 | 41.61 |
| 2011-03-24 | 40.88 |
| 2011-03-23 | 42.34 |
| 2011-03-22 | 42.34 |
| 2011-03-21 | 38.69 |
| 2011-03-18 | 33.21 |
| 2011-03-17 | 27.74 |
| 2011-03-16 | 31.02 |
| 2011-03-15 | 28.47 |
| 2011-03-14 | 32.12 |
| 2011-03-11 | 31.39 |
| 2011-03-10 | 28.47 |
| 2011-03-09 | 35.40 |
| 2011-03-08 | 36.86 |
| 2011-03-07 | 35.04 |
| 2011-03-04 | 28.83 |
| 2011-03-03 | 28.83 |
| 2011-03-02 | 30.29 |
| 2011-03-01 | 29.56 |
| 2011-02-28 | 31.02 |
| 2011-02-25 | 29.56 |
| 2011-02-24 | 26.28 |
| 2011-02-23 | 27.01 |
| 2011-02-22 | 24.09 |
| 2011-02-21 | 30.66 |
| 2011-02-18 | 27.74 |
| 2011-02-17 | 31.39 |
| 2011-02-16 | 33.58 |
| 2011-02-15 | 37.23 |
| 2011-02-14 | 35.04 |
| 2011-02-11 | 31.75 |
| 2011-02-10 | 33.94 |
| 2011-02-09 | 34.67 |
| 2011-02-08 | 36.86 |
| 2011-02-07 | 39.78 |
| 2011-02-02 | 48.91 |
| 2011-02-01 | 41.97 |
| 2011-01-31 | 34.67 |
| 2011-01-28 | 33.21 |
| 2011-01-27 | 31.39 |
| 2011-01-26 | 35.04 |
| 2011-01-25 | 39.42 |
| 2011-01-24 | 37.96 |
| 2011-01-21 | 50.00 |
| 2011-01-20 | 49.27 |
| 2011-01-19 | 54.01 |
| 2011-01-18 | 51.46 |
| 2011-01-17 | 54.38 |
| 2011-01-14 | 59.12 |
| 2011-01-13 | 45.62 |
| 2011-01-12 | 46.72 |
| 2011-01-11 | 47.08 |
| 2011-01-10 | 44.16 |
| 2011-01-07 | 19.34 |
| 2011-01-06 | 20.07 |
| 2011-01-05 | 20.07 |
| 2011-01-04 | 18.61 |
| 2011-01-03 | 22.99 |
| 2010-12-31 | 20.44 |
| 2010-12-30 | 20.44 |
| 2010-12-29 | 20.44 |
| 2010-12-28 | 16.79 |
| 2010-12-24 | 12.04 |
| 2010-12-23 | 8.03 |
| 2010-12-22 | 7.66 |
| 2010-12-21 | 7.30 |
| 2010-12-20 | 7.30 |
| 2010-12-17 | 8.39 |
| 2010-12-16 | 9.49 |
| 2010-12-15 | 9.85 |
| 2010-12-14 | 10.22 |
| 2010-12-13 | 10.95 |
| 2010-12-10 | 8.76 |
| 2010-12-09 | 5.84 |
| 2010-12-08 | 7.66 |
| 2010-12-07 | 9.49 |
| 2010-12-06 | 7.30 |
| 2010-12-03 | 3.28 |
| 2010-12-02 | 1.46 |
| 2010-12-01 | 1.46 |
| 2010-11-30 | 1.82 |
| 2010-11-29 | 0.36 |
| 2010-11-26 | 0.36 |
| 2010-11-25 | -1.09 |
| 2010-11-24 | -4.38 |
| 2010-11-23 | 2.19 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy