Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02310 | 2003-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2310 % |
|---|---|
| 2025-09-23 | -90.50 |
| 2025-09-22 | -90.50 |
| 2025-09-19 | -90.50 |
| 2025-09-18 | -90.50 |
| 2025-09-17 | -90.50 |
| 2025-09-16 | -90.50 |
| 2025-09-15 | -90.50 |
| 2025-09-12 | -90.03 |
| 2025-09-11 | -90.98 |
| 2025-09-10 | -91.22 |
| 2025-09-09 | -91.22 |
| 2025-09-08 | -91.22 |
| 2025-09-05 | -90.98 |
| 2025-09-04 | -90.98 |
| 2025-09-03 | -90.98 |
| 2025-09-02 | -89.56 |
| 2025-09-01 | -90.50 |
| 2025-08-29 | -90.50 |
| 2025-08-28 | -90.50 |
| 2025-08-27 | -90.50 |
| 2025-08-26 | -90.50 |
| 2025-08-25 | -90.03 |
| 2025-08-22 | -90.03 |
| 2025-08-21 | -90.03 |
| 2025-08-20 | -89.56 |
| 2025-08-19 | -90.50 |
| 2025-08-18 | -89.32 |
| 2025-08-15 | -89.08 |
| 2025-08-14 | -89.08 |
| 2025-08-13 | -89.08 |
| 2025-08-12 | -88.13 |
| 2025-08-11 | -88.84 |
| 2025-08-08 | -89.79 |
| 2025-08-07 | -89.79 |
| 2025-08-06 | -90.50 |
| 2025-08-05 | -90.50 |
| 2025-08-04 | -90.74 |
| 2025-08-01 | -90.74 |
| 2025-07-31 | -90.74 |
| 2025-07-30 | -90.50 |
| 2025-07-29 | -90.98 |
| 2025-07-28 | -90.98 |
| 2025-07-25 | -93.12 |
| 2025-07-24 | -93.12 |
| 2025-07-23 | -93.12 |
| 2025-07-22 | -93.12 |
| 2025-07-21 | -93.35 |
| 2025-07-18 | -93.35 |
| 2025-07-17 | -93.35 |
| 2025-07-16 | -92.17 |
| 2025-07-15 | -92.17 |
| 2025-07-14 | -92.40 |
| 2025-07-11 | -92.40 |
| 2025-07-10 | -92.17 |
| 2025-07-09 | -92.17 |
| 2025-07-08 | -92.17 |
| 2025-07-07 | -92.88 |
| 2025-07-04 | -92.88 |
| 2025-07-03 | -92.40 |
| 2025-07-02 | -92.88 |
| 2025-06-30 | -92.88 |
| 2025-06-27 | -92.88 |
| 2025-06-26 | -92.64 |
| 2025-06-25 | -92.40 |
| 2025-06-24 | -92.40 |
| 2025-06-23 | -92.17 |
| 2025-06-20 | -92.17 |
| 2025-06-19 | -92.17 |
| 2025-06-18 | -91.93 |
| 2025-06-17 | -90.98 |
| 2025-06-16 | -90.50 |
| 2025-06-13 | -90.03 |
| 2025-06-12 | -89.79 |
| 2025-06-11 | -94.30 |
| 2025-06-10 | -94.30 |
| 2025-06-09 | -94.07 |
| 2025-06-06 | -94.07 |
| 2025-06-05 | -94.07 |
| 2025-06-04 | -94.54 |
| 2025-06-03 | -94.54 |
| 2025-06-02 | -94.54 |
| 2025-05-30 | -94.54 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -93.12 |
| 2025-05-27 | -93.12 |
| 2025-05-26 | -94.54 |
| 2025-05-23 | -94.54 |
| 2025-05-22 | -94.07 |
| 2025-05-21 | -94.07 |
| 2025-05-20 | -94.07 |
| 2025-05-19 | -94.07 |
| 2025-05-16 | -94.07 |
| 2025-05-15 | -94.07 |
| 2025-05-14 | -94.07 |
| 2025-05-13 | -94.07 |
| 2025-05-12 | -94.07 |
| 2025-05-09 | -93.83 |
| 2025-05-08 | -93.83 |
| 2025-05-07 | -93.83 |
| 2025-05-06 | -93.83 |
| 2025-05-02 | -93.83 |
| 2025-04-30 | -93.83 |
| 2025-04-29 | -93.83 |
| 2025-04-28 | -94.07 |
| 2025-04-25 | -94.07 |
| 2025-04-24 | -94.07 |
| 2025-04-23 | -94.07 |
| 2025-04-22 | -94.07 |
| 2025-04-17 | -94.07 |
| 2025-04-16 | -94.54 |
| 2025-04-15 | -93.35 |
| 2025-04-14 | -93.35 |
| 2025-04-11 | -93.35 |
| 2025-04-10 | -93.35 |
| 2025-04-09 | -93.35 |
| 2025-04-08 | -93.35 |
| 2025-04-07 | -93.35 |
| 2025-04-03 | -93.35 |
| 2025-04-02 | -93.35 |
| 2025-04-01 | -94.07 |
| 2025-03-31 | -94.07 |
| 2025-03-28 | -94.07 |
| 2025-03-27 | -94.07 |
| 2025-03-26 | -94.07 |
| 2025-03-25 | -94.07 |
| 2025-03-24 | -93.59 |
| 2025-03-21 | -93.59 |
| 2025-03-20 | -93.59 |
| 2025-03-19 | -93.59 |
| 2025-03-18 | -93.59 |
| 2025-03-17 | -93.35 |
| 2025-03-14 | -92.88 |
| 2025-03-13 | -92.88 |
| 2025-03-12 | -92.88 |
| 2025-03-11 | -92.88 |
| 2025-03-10 | -93.35 |
| 2025-03-07 | -93.35 |
| 2025-03-06 | -93.35 |
| 2025-03-05 | -93.35 |
| 2025-03-04 | -93.35 |
| 2025-03-03 | -92.64 |
| 2025-02-28 | -92.64 |
| 2025-02-27 | -92.64 |
| 2025-02-26 | -92.40 |
| 2025-02-25 | -92.40 |
| 2025-02-24 | -92.40 |
| 2025-02-21 | -92.40 |
| 2025-02-20 | -92.40 |
| 2025-02-19 | -92.40 |
| 2025-02-18 | -92.64 |
| 2025-02-17 | -92.64 |
| 2025-02-14 | -93.12 |
| 2025-02-13 | -93.83 |
| 2025-02-12 | -93.59 |
| 2025-02-11 | -92.40 |
| 2025-02-10 | -92.88 |
| 2025-02-07 | -92.88 |
| 2025-02-06 | -91.45 |
| 2025-02-05 | -91.45 |
| 2025-02-04 | -90.74 |
| 2025-02-03 | -90.74 |
| 2025-01-28 | -90.27 |
| 2025-01-27 | -90.03 |
| 2025-01-24 | -90.03 |
| 2025-01-23 | -89.56 |
| 2025-01-22 | -89.56 |
| 2025-01-21 | -92.64 |
| 2025-01-20 | -92.64 |
| 2025-01-17 | -92.40 |
| 2025-01-16 | -93.12 |
| 2025-01-15 | -93.12 |
| 2025-01-14 | -93.59 |
| 2025-01-13 | -93.59 |
| 2025-01-10 | -93.59 |
| 2025-01-09 | -93.59 |
| 2025-01-08 | -93.59 |
| 2025-01-07 | -93.59 |
| 2025-01-06 | -93.35 |
| 2025-01-03 | -93.35 |
| 2025-01-02 | -93.35 |
| 2024-12-31 | -93.35 |
| 2024-12-30 | -93.35 |
| 2024-12-27 | -93.35 |
| 2024-12-24 | -94.78 |
| 2024-12-23 | -94.78 |
| 2024-12-20 | -94.07 |
| 2024-12-19 | -94.78 |
| 2024-12-18 | -93.83 |
| 2024-12-17 | -93.83 |
| 2024-12-16 | -93.83 |
| 2024-12-13 | -93.83 |
| 2024-12-12 | -93.83 |
| 2024-12-11 | -93.83 |
| 2024-12-10 | -93.83 |
| 2024-12-09 | -93.59 |
| 2024-12-06 | -93.59 |
| 2024-12-05 | -93.59 |
| 2024-12-04 | -93.59 |
| 2024-12-03 | -93.12 |
| 2024-12-02 | -93.59 |
| 2024-11-29 | -93.59 |
| 2024-11-28 | -93.83 |
| 2024-11-27 | -93.83 |
| 2024-11-26 | -93.59 |
| 2024-11-25 | -93.59 |
| 2024-11-22 | -93.59 |
| 2024-11-21 | -93.59 |
| 2024-11-20 | -93.35 |
| 2024-11-19 | -92.40 |
| 2024-11-18 | -91.93 |
| 2024-11-15 | -91.93 |
| 2024-11-14 | -91.93 |
| 2024-11-13 | -91.93 |
| 2024-11-12 | -91.93 |
| 2024-11-11 | -91.93 |
| 2024-11-08 | -91.93 |
| 2024-11-07 | -91.93 |
| 2024-11-06 | -91.93 |
| 2024-11-05 | -91.93 |
| 2024-11-04 | -91.93 |
| 2024-11-01 | -91.93 |
| 2024-10-31 | -91.93 |
| 2024-10-30 | -91.93 |
| 2024-10-29 | -91.93 |
| 2024-10-28 | -91.22 |
| 2024-10-25 | -91.22 |
| 2024-10-24 | -91.22 |
| 2024-10-23 | -90.98 |
| 2024-10-22 | -90.98 |
| 2024-10-21 | -90.98 |
| 2024-10-18 | -91.22 |
| 2024-10-17 | -89.56 |
| 2024-10-16 | -89.08 |
| 2024-10-15 | -88.84 |
| 2024-10-14 | -88.84 |
| 2024-10-10 | -90.03 |
| 2024-10-09 | -88.84 |
| 2024-10-08 | -88.13 |
| 2024-10-07 | -87.89 |
| 2024-10-04 | -88.13 |
| 2024-10-03 | -88.61 |
| 2024-10-02 | -88.84 |
| 2024-09-30 | -91.69 |
| 2024-09-27 | -91.69 |
| 2024-09-26 | -90.98 |
| 2024-09-25 | -90.98 |
| 2024-09-24 | -90.98 |
| 2024-09-23 | -90.98 |
| 2024-09-20 | -90.98 |
| 2024-09-19 | -90.98 |
| 2024-09-17 | -90.98 |
| 2024-09-16 | -90.98 |
| 2024-09-13 | -91.45 |
| 2024-09-12 | -90.98 |
| 2024-09-11 | -91.93 |
| 2024-09-10 | -90.74 |
| 2024-09-09 | -91.45 |
| 2024-09-05 | -90.98 |
| 2024-09-04 | -90.74 |
| 2024-09-03 | -90.74 |
| 2024-09-02 | -90.50 |
| 2024-08-30 | -90.50 |
| 2024-08-29 | -90.50 |
| 2024-08-28 | -90.50 |
| 2024-08-27 | -90.74 |
| 2024-08-26 | -91.69 |
| 2024-08-23 | -91.22 |
| 2024-08-22 | -91.22 |
| 2024-08-21 | -90.27 |
| 2024-08-20 | -89.79 |
| 2024-08-19 | -90.50 |
| 2024-08-16 | -89.08 |
| 2024-08-15 | -90.27 |
| 2024-08-14 | -90.27 |
| 2024-08-13 | -91.69 |
| 2024-08-12 | -91.69 |
| 2024-08-09 | -92.17 |
| 2024-08-08 | -89.32 |
| 2024-08-07 | -89.79 |
| 2024-08-06 | -90.03 |
| 2024-08-05 | -89.56 |
| 2024-08-02 | -90.27 |
| 2024-08-01 | -89.56 |
| 2024-07-31 | -90.50 |
| 2024-07-30 | -90.50 |
| 2024-07-29 | -89.79 |
| 2024-07-26 | -90.98 |
| 2024-07-25 | -90.03 |
| 2024-07-24 | -89.79 |
| 2024-07-23 | -89.79 |
| 2024-07-22 | -89.79 |
| 2024-07-19 | -89.79 |
| 2024-07-18 | -89.79 |
| 2024-07-17 | -89.79 |
| 2024-07-16 | -89.56 |
| 2024-07-15 | -89.56 |
| 2024-07-12 | -89.79 |
| 2024-07-11 | -90.50 |
| 2024-07-10 | -88.84 |
| 2024-07-09 | -88.37 |
| 2024-07-08 | -88.37 |
| 2024-07-05 | -88.37 |
| 2024-07-04 | -89.56 |
| 2024-07-03 | -90.03 |
| 2024-07-02 | -90.03 |
| 2024-06-28 | -90.03 |
| 2024-06-27 | -89.08 |
| 2024-06-26 | -89.79 |
| 2024-06-25 | -89.32 |
| 2024-06-24 | -88.61 |
| 2024-06-21 | -88.37 |
| 2024-06-20 | -87.42 |
| 2024-06-19 | -88.13 |
| 2024-06-18 | -86.71 |
| 2024-06-17 | -86.94 |
| 2024-06-14 | -86.71 |
| 2024-06-13 | -87.18 |
| 2024-06-12 | -86.23 |
| 2024-06-11 | -85.76 |
| 2024-06-07 | -83.62 |
| 2024-06-06 | -84.33 |
| 2024-06-05 | -82.43 |
| 2024-06-04 | -80.06 |
| 2024-06-03 | -81.96 |
| 2024-05-31 | -84.81 |
| 2024-05-30 | -94.78 |
| 2024-05-29 | -94.07 |
| 2024-05-28 | -94.07 |
| 2024-05-27 | -93.83 |
| 2024-05-24 | -93.35 |
| 2024-05-23 | -93.35 |
| 2024-05-22 | -94.07 |
| 2024-05-21 | -94.07 |
| 2024-05-20 | -93.59 |
| 2024-05-17 | -93.12 |
| 2024-05-16 | -93.12 |
| 2024-05-14 | -93.12 |
| 2024-05-13 | -94.07 |
| 2024-05-10 | -94.07 |
| 2024-05-09 | -94.07 |
| 2024-05-08 | -94.07 |
| 2024-05-07 | -92.88 |
| 2024-05-06 | -92.88 |
| 2024-05-03 | -93.59 |
| 2024-05-02 | -93.83 |
| 2024-04-30 | -93.83 |
| 2024-04-29 | -93.83 |
| 2024-04-26 | -93.83 |
| 2024-04-25 | -92.88 |
| 2024-04-24 | -92.88 |
| 2024-04-23 | -92.88 |
| 2024-04-22 | -92.88 |
| 2024-04-19 | -92.88 |
| 2024-04-18 | -92.88 |
| 2024-04-17 | -92.64 |
| 2024-04-16 | -93.83 |
| 2024-04-15 | -93.83 |
| 2024-04-12 | -93.83 |
| 2024-04-11 | -93.83 |
| 2024-04-10 | -93.12 |
| 2024-04-09 | -93.12 |
| 2024-04-08 | -92.88 |
| 2024-04-05 | -92.88 |
| 2024-04-03 | -92.88 |
| 2024-04-02 | -92.88 |
| 2024-03-28 | -92.88 |
| 2024-03-27 | -92.88 |
| 2024-03-26 | -92.88 |
| 2024-03-25 | -92.88 |
| 2024-03-22 | -92.88 |
| 2024-03-21 | -92.88 |
| 2024-03-20 | -92.17 |
| 2024-03-19 | -92.17 |
| 2024-03-18 | -93.35 |
| 2024-03-15 | -93.35 |
| 2024-03-14 | -93.35 |
| 2024-03-13 | -93.35 |
| 2024-03-12 | -93.35 |
| 2024-03-11 | -92.40 |
| 2024-03-08 | -93.12 |
| 2024-03-07 | -93.12 |
| 2024-03-06 | -92.40 |
| 2024-03-05 | -92.64 |
| 2024-03-04 | -92.64 |
| 2024-03-01 | -92.64 |
| 2024-02-29 | -92.88 |
| 2024-02-28 | -92.88 |
| 2024-02-27 | -92.88 |
| 2024-02-26 | -92.88 |
| 2024-02-23 | -92.88 |
| 2024-02-22 | -92.88 |
| 2024-02-21 | -92.64 |
| 2024-02-20 | -92.64 |
| 2024-02-19 | -92.40 |
| 2024-02-16 | -92.64 |
| 2024-02-15 | -92.64 |
| 2024-02-14 | -92.88 |
| 2024-02-09 | -91.69 |
| 2024-02-08 | -91.69 |
| 2024-02-07 | -91.69 |
| 2024-02-06 | -91.69 |
| 2024-02-05 | -91.45 |
| 2024-02-02 | -91.69 |
| 2024-02-01 | -92.88 |
| 2024-01-31 | -92.88 |
| 2024-01-30 | -92.40 |
| 2024-01-29 | -93.59 |
| 2024-01-26 | -93.83 |
| 2024-01-25 | -93.83 |
| 2024-01-24 | -93.83 |
| 2024-01-23 | -93.83 |
| 2024-01-22 | -93.83 |
| 2024-01-19 | -93.35 |
| 2024-01-18 | -95.02 |
| 2024-01-17 | -94.54 |
| 2024-01-16 | -94.54 |
| 2024-01-15 | -94.54 |
| 2024-01-12 | -94.54 |
| 2024-01-11 | -94.54 |
| 2024-01-10 | -94.54 |
| 2024-01-09 | -94.54 |
| 2024-01-08 | -94.54 |
| 2024-01-05 | -94.54 |
| 2024-01-04 | -94.54 |
| 2024-01-03 | -94.54 |
| 2024-01-02 | -94.54 |
| 2023-12-29 | -94.54 |
| 2023-12-28 | -94.07 |
| 2023-12-27 | -93.83 |
| 2023-12-22 | -93.83 |
| 2023-12-21 | -93.83 |
| 2023-12-20 | -93.83 |
| 2023-12-19 | -93.83 |
| 2023-12-18 | -93.35 |
| 2023-12-15 | -93.35 |
| 2023-12-14 | -93.35 |
| 2023-12-13 | -93.35 |
| 2023-12-12 | -93.35 |
| 2023-12-11 | -93.35 |
| 2023-12-08 | -93.35 |
| 2023-12-07 | -93.35 |
| 2023-12-06 | -93.35 |
| 2023-12-05 | -93.35 |
| 2023-12-04 | -93.35 |
| 2023-12-01 | -93.35 |
| 2023-11-30 | -93.35 |
| 2023-11-29 | -93.83 |
| 2023-11-28 | -94.07 |
| 2023-11-27 | -92.40 |
| 2023-11-24 | -92.40 |
| 2023-11-23 | -92.40 |
| 2023-11-22 | -92.40 |
| 2023-11-21 | -92.17 |
| 2023-11-20 | -92.17 |
| 2023-11-17 | -92.17 |
| 2023-11-16 | -92.17 |
| 2023-11-15 | -92.17 |
| 2023-11-14 | -92.17 |
| 2023-11-13 | -92.17 |
| 2023-11-10 | -92.17 |
| 2023-11-09 | -92.17 |
| 2023-11-08 | -92.17 |
| 2023-11-07 | -92.17 |
| 2023-11-06 | -92.17 |
| 2023-11-03 | -92.17 |
| 2023-11-02 | -92.17 |
| 2023-11-01 | -92.17 |
| 2023-10-31 | -92.17 |
| 2023-10-30 | -92.17 |
| 2023-10-27 | -92.17 |
| 2023-10-26 | -92.17 |
| 2023-10-25 | -92.17 |
| 2023-10-24 | -92.17 |
| 2023-10-20 | -92.17 |
| 2023-10-19 | -92.17 |
| 2023-10-18 | -92.17 |
| 2023-10-17 | -92.17 |
| 2023-10-16 | -92.17 |
| 2023-10-13 | -92.17 |
| 2023-10-12 | -92.17 |
| 2023-10-11 | -92.17 |
| 2023-10-10 | -92.17 |
| 2023-10-09 | -92.17 |
| 2023-10-06 | -92.17 |
| 2023-10-05 | -92.17 |
| 2023-10-04 | -92.17 |
| 2023-10-03 | -92.17 |
| 2023-09-29 | -92.17 |
| 2023-09-28 | -92.17 |
| 2023-09-27 | -92.17 |
| 2023-09-26 | -92.17 |
| 2023-09-25 | -92.17 |
| 2023-09-22 | -92.17 |
| 2023-09-21 | -92.17 |
| 2023-09-20 | -92.17 |
| 2023-09-19 | -92.17 |
| 2023-09-18 | -92.17 |
| 2023-09-15 | -92.17 |
| 2023-09-14 | -92.17 |
| 2023-09-13 | -92.17 |
| 2023-09-12 | -92.17 |
| 2023-09-11 | -92.17 |
| 2023-09-07 | -92.17 |
| 2023-09-06 | -92.17 |
| 2023-09-05 | -92.17 |
| 2023-09-04 | -92.17 |
| 2023-08-31 | -92.17 |
| 2023-08-30 | -92.17 |
| 2023-08-29 | -92.88 |
| 2023-08-28 | -92.88 |
| 2023-08-25 | -92.88 |
| 2023-08-24 | -92.88 |
| 2023-08-23 | -92.88 |
| 2023-08-22 | -92.88 |
| 2023-08-21 | -92.88 |
| 2023-08-18 | -92.88 |
| 2023-08-17 | -92.88 |
| 2023-08-16 | -92.88 |
| 2023-08-15 | -92.40 |
| 2023-08-14 | -90.98 |
| 2023-08-11 | -90.98 |
| 2023-08-10 | -90.98 |
| 2023-08-09 | -90.98 |
| 2023-08-08 | -90.50 |
| 2023-08-07 | -88.13 |
| 2023-08-04 | -88.13 |
| 2023-08-03 | -88.37 |
| 2023-08-02 | -88.37 |
| 2023-08-01 | -88.37 |
| 2023-07-31 | -88.37 |
| 2023-07-28 | -88.37 |
| 2023-07-27 | -88.37 |
| 2023-07-26 | -88.37 |
| 2023-07-25 | -88.37 |
| 2023-07-24 | -88.37 |
| 2023-07-21 | -88.37 |
| 2023-07-20 | -88.37 |
| 2023-07-19 | -88.37 |
| 2023-07-18 | -90.27 |
| 2023-07-14 | -90.27 |
| 2023-07-13 | -90.27 |
| 2023-07-12 | -90.27 |
| 2023-07-11 | -90.27 |
| 2023-07-10 | -90.27 |
| 2023-07-07 | -90.27 |
| 2023-07-06 | -90.27 |
| 2023-07-05 | -90.50 |
| 2023-07-04 | -90.50 |
| 2023-07-03 | -90.98 |
| 2023-06-30 | -90.98 |
| 2023-06-29 | -90.98 |
| 2023-06-28 | -90.98 |
| 2023-06-27 | -90.98 |
| 2023-06-26 | -90.98 |
| 2023-06-23 | -90.98 |
| 2023-06-21 | -90.98 |
| 2023-06-20 | -90.98 |
| 2023-06-19 | -90.98 |
| 2023-06-16 | -90.98 |
| 2023-06-15 | -90.98 |
| 2023-06-14 | -90.03 |
| 2023-06-13 | -90.03 |
| 2023-06-12 | -90.03 |
| 2023-06-09 | -90.03 |
| 2023-06-08 | -90.03 |
| 2023-06-07 | -90.03 |
| 2023-06-06 | -89.32 |
| 2023-06-05 | -89.32 |
| 2023-06-02 | -89.32 |
| 2023-06-01 | -89.32 |
| 2023-05-31 | -89.32 |
| 2023-05-30 | -89.32 |
| 2023-05-29 | -89.32 |
| 2023-05-25 | -89.32 |
| 2023-05-24 | -89.32 |
| 2023-05-23 | -89.32 |
| 2023-05-22 | -89.32 |
| 2023-05-19 | -89.32 |
| 2023-05-18 | -89.32 |
| 2023-05-17 | -89.32 |
| 2023-05-16 | -89.32 |
| 2023-05-15 | -88.13 |
| 2023-05-12 | -88.13 |
| 2023-05-11 | -88.13 |
| 2023-05-10 | -88.13 |
| 2023-05-09 | -88.13 |
| 2023-05-08 | -88.13 |
| 2023-05-05 | -88.13 |
| 2023-05-04 | -88.13 |
| 2023-05-03 | -88.13 |
| 2023-05-02 | -88.13 |
| 2023-04-28 | -87.89 |
| 2023-04-27 | -87.89 |
| 2023-04-26 | -87.89 |
| 2023-04-25 | -88.13 |
| 2023-04-24 | -87.89 |
| 2023-04-21 | -87.66 |
| 2023-04-20 | -88.13 |
| 2023-04-19 | -86.71 |
| 2023-04-18 | -85.05 |
| 2023-04-17 | -85.05 |
| 2023-04-14 | -85.05 |
| 2023-04-13 | -85.05 |
| 2023-04-12 | -85.05 |
| 2023-04-11 | -85.05 |
| 2023-04-06 | -85.05 |
| 2023-04-04 | -85.05 |
| 2023-04-03 | -85.05 |
| 2023-03-31 | -85.28 |
| 2023-03-30 | -85.28 |
| 2023-03-29 | -85.28 |
| 2023-03-28 | -85.28 |
| 2023-03-27 | -85.28 |
| 2023-03-24 | -85.28 |
| 2023-03-23 | -85.28 |
| 2023-03-22 | -85.28 |
| 2023-03-21 | -85.76 |
| 2023-03-20 | -85.76 |
| 2023-03-17 | -83.62 |
| 2023-03-16 | -84.81 |
| 2023-03-15 | -84.10 |
| 2023-03-14 | -85.76 |
| 2023-03-13 | -82.43 |
| 2023-03-10 | -82.43 |
| 2023-03-09 | -82.43 |
| 2023-03-08 | -82.43 |
| 2023-03-07 | -82.43 |
| 2023-03-06 | -82.43 |
| 2023-03-03 | -82.43 |
| 2023-03-02 | -82.43 |
| 2023-03-01 | -82.43 |
| 2023-02-28 | -82.43 |
| 2023-02-27 | -82.43 |
| 2023-02-24 | -82.43 |
| 2023-02-23 | -82.43 |
| 2023-02-22 | -82.43 |
| 2023-02-21 | -82.43 |
| 2023-02-20 | -83.38 |
| 2023-02-17 | -83.38 |
| 2023-02-16 | -80.06 |
| 2023-02-15 | -80.06 |
| 2023-02-14 | -79.82 |
| 2023-02-13 | -79.82 |
| 2023-02-10 | -79.82 |
| 2023-02-09 | -79.82 |
| 2023-02-08 | -79.82 |
| 2023-02-07 | -79.82 |
| 2023-02-06 | -79.82 |
| 2023-02-03 | -79.82 |
| 2023-02-02 | -79.82 |
| 2023-02-01 | -79.82 |
| 2023-01-31 | -79.82 |
| 2023-01-30 | -79.82 |
| 2023-01-27 | -79.82 |
| 2023-01-26 | -79.82 |
| 2023-01-20 | -79.82 |
| 2023-01-19 | -79.82 |
| 2023-01-18 | -79.82 |
| 2023-01-17 | -79.59 |
| 2023-01-16 | -79.59 |
| 2023-01-13 | -79.59 |
| 2023-01-12 | -79.59 |
| 2023-01-11 | -79.35 |
| 2023-01-10 | -79.35 |
| 2023-01-09 | -79.11 |
| 2023-01-06 | -79.11 |
| 2023-01-05 | -79.11 |
| 2023-01-04 | -79.11 |
| 2023-01-03 | -79.11 |
| 2022-12-30 | -79.11 |
| 2022-12-29 | -79.11 |
| 2022-12-28 | -79.11 |
| 2022-12-23 | -79.11 |
| 2022-12-22 | -79.11 |
| 2022-12-21 | -79.11 |
| 2022-12-20 | -78.87 |
| 2022-12-19 | -78.64 |
| 2022-12-16 | -78.64 |
| 2022-12-15 | -78.64 |
| 2022-12-14 | -78.64 |
| 2022-12-13 | -79.82 |
| 2022-12-12 | -80.06 |
| 2022-12-09 | -80.06 |
| 2022-12-08 | -80.06 |
| 2022-12-07 | -81.01 |
| 2022-12-06 | -83.38 |
| 2022-12-05 | -83.38 |
| 2022-12-02 | -83.38 |
| 2022-12-01 | -83.38 |
| 2022-11-30 | -83.38 |
| 2022-11-29 | -83.38 |
| 2022-11-28 | -83.38 |
| 2022-11-25 | -83.38 |
| 2022-11-24 | -83.38 |
| 2022-11-23 | -84.10 |
| 2022-11-22 | -84.10 |
| 2022-11-21 | -84.10 |
| 2022-11-18 | -84.10 |
| 2022-11-17 | -84.10 |
| 2022-11-16 | -84.81 |
| 2022-11-15 | -84.81 |
| 2022-11-14 | -84.81 |
| 2022-11-11 | -84.81 |
| 2022-11-10 | -85.28 |
| 2022-11-09 | -85.28 |
| 2022-11-08 | -85.28 |
| 2022-11-07 | -85.28 |
| 2022-11-04 | -85.28 |
| 2022-11-03 | -85.28 |
| 2022-11-02 | -85.28 |
| 2022-11-01 | -85.28 |
| 2022-10-31 | -85.28 |
| 2022-10-28 | -85.28 |
| 2022-10-27 | -85.76 |
| 2022-10-26 | -85.76 |
| 2022-10-25 | -85.76 |
| 2022-10-24 | -83.15 |
| 2022-10-21 | -83.15 |
| 2022-10-20 | -84.33 |
| 2022-10-19 | -84.33 |
| 2022-10-18 | -84.33 |
| 2022-10-17 | -84.33 |
| 2022-10-14 | -84.33 |
| 2022-10-13 | -84.33 |
| 2022-10-12 | -81.25 |
| 2022-10-11 | -81.01 |
| 2022-10-10 | -81.01 |
| 2022-10-07 | -81.01 |
| 2022-10-06 | -81.01 |
| 2022-10-05 | -81.01 |
| 2022-10-03 | -81.01 |
| 2022-09-30 | -81.72 |
| 2022-09-29 | -81.72 |
| 2022-09-28 | -81.72 |
| 2022-09-27 | -81.72 |
| 2022-09-26 | -81.72 |
| 2022-09-23 | -81.48 |
| 2022-09-22 | -83.38 |
| 2022-09-21 | -83.38 |
| 2022-09-20 | -82.67 |
| 2022-09-19 | -82.67 |
| 2022-09-16 | -81.96 |
| 2022-09-15 | -81.96 |
| 2022-09-14 | -81.96 |
| 2022-09-13 | -81.96 |
| 2022-09-09 | -81.96 |
| 2022-09-08 | -81.96 |
| 2022-09-07 | -81.96 |
| 2022-09-06 | -81.96 |
| 2022-09-05 | -81.96 |
| 2022-09-02 | -81.96 |
| 2022-09-01 | -78.87 |
| 2022-08-31 | -78.87 |
| 2022-08-30 | -78.87 |
| 2022-08-29 | -78.87 |
| 2022-08-26 | -78.87 |
| 2022-08-25 | -81.96 |
| 2022-08-24 | -83.38 |
| 2022-08-23 | -83.38 |
| 2022-08-22 | -82.67 |
| 2022-08-19 | -82.67 |
| 2022-08-18 | -82.67 |
| 2022-08-17 | -82.67 |
| 2022-08-16 | -82.67 |
| 2022-08-15 | -79.35 |
| 2022-08-12 | -79.35 |
| 2022-08-11 | -79.35 |
| 2022-08-10 | -79.35 |
| 2022-08-09 | -82.43 |
| 2022-08-08 | -79.59 |
| 2022-08-05 | -79.59 |
| 2022-08-04 | -79.59 |
| 2022-08-03 | -79.59 |
| 2022-08-02 | -79.59 |
| 2022-08-01 | -79.59 |
| 2022-07-29 | -79.59 |
| 2022-07-28 | -79.11 |
| 2022-07-27 | -79.11 |
| 2022-07-26 | -79.11 |
| 2022-07-25 | -81.48 |
| 2022-07-22 | -78.64 |
| 2022-07-21 | -78.64 |
| 2022-07-20 | -78.64 |
| 2022-07-19 | -82.20 |
| 2022-07-18 | -77.92 |
| 2022-07-15 | -77.92 |
| 2022-07-14 | -77.92 |
| 2022-07-13 | -80.30 |
| 2022-07-12 | -80.30 |
| 2022-07-11 | -80.30 |
| 2022-07-08 | -80.30 |
| 2022-07-07 | -80.30 |
| 2022-07-06 | -80.30 |
| 2022-07-05 | -80.30 |
| 2022-07-04 | -80.30 |
| 2022-06-30 | -80.30 |
| 2022-06-29 | -80.30 |
| 2022-06-28 | -81.48 |
| 2022-06-27 | -81.01 |
| 2022-06-24 | -81.01 |
| 2022-06-23 | -81.01 |
| 2022-06-22 | -80.30 |
| 2022-06-21 | -80.30 |
| 2022-06-20 | -81.96 |
| 2022-06-17 | -79.59 |
| 2022-06-16 | -79.59 |
| 2022-06-15 | -79.59 |
| 2022-06-14 | -79.59 |
| 2022-06-13 | -82.20 |
| 2022-06-10 | -81.01 |
| 2022-06-09 | -81.01 |
| 2022-06-08 | -81.01 |
| 2022-06-07 | -81.01 |
| 2022-06-06 | -78.64 |
| 2022-06-02 | -78.64 |
| 2022-06-01 | -78.64 |
| 2022-05-31 | -78.64 |
| 2022-05-30 | -78.64 |
| 2022-05-27 | -78.64 |
| 2022-05-26 | -78.40 |
| 2022-05-25 | -78.40 |
| 2022-05-24 | -78.40 |
| 2022-05-23 | -78.40 |
| 2022-05-20 | -78.40 |
| 2022-05-19 | -79.82 |
| 2022-05-18 | -79.82 |
| 2022-05-17 | -80.30 |
| 2022-05-16 | -79.82 |
| 2022-05-13 | -79.82 |
| 2022-05-12 | -79.82 |
| 2022-05-11 | -78.16 |
| 2022-05-10 | -77.21 |
| 2022-05-06 | -76.26 |
| 2022-05-05 | -76.26 |
| 2022-05-04 | -76.26 |
| 2022-05-03 | -76.26 |
| 2022-04-29 | -76.26 |
| 2022-04-28 | -76.26 |
| 2022-04-27 | -76.26 |
| 2022-04-26 | -76.26 |
| 2022-04-25 | -76.26 |
| 2022-04-22 | -76.26 |
| 2022-04-21 | -76.26 |
| 2022-04-20 | -76.26 |
| 2022-04-19 | -76.26 |
| 2022-04-14 | -77.69 |
| 2022-04-13 | -78.16 |
| 2022-04-12 | -78.16 |
| 2022-04-11 | -79.11 |
| 2022-04-08 | -79.11 |
| 2022-04-07 | -78.87 |
| 2022-04-06 | -80.06 |
| 2022-04-04 | -79.82 |
| 2022-04-01 | -79.82 |
| 2022-03-31 | -82.20 |
| 2022-03-30 | -80.30 |
| 2022-03-29 | -76.74 |
| 2022-03-28 | -76.74 |
| 2022-03-25 | -78.64 |
| 2022-03-24 | -76.74 |
| 2022-03-23 | -76.74 |
| 2022-03-22 | -76.74 |
| 2022-03-21 | -75.31 |
| 2022-03-18 | -81.01 |
| 2022-03-17 | -81.01 |
| 2022-03-16 | -81.01 |
| 2022-03-15 | -82.67 |
| 2022-03-14 | -82.20 |
| 2022-03-11 | -82.67 |
| 2022-03-10 | -82.20 |
| 2022-03-09 | -82.20 |
| 2022-03-08 | -82.91 |
| 2022-03-07 | -81.72 |
| 2022-03-04 | -81.01 |
| 2022-03-03 | -80.77 |
| 2022-03-02 | -76.97 |
| 2022-03-01 | -76.26 |
| 2022-02-28 | -76.26 |
| 2022-02-25 | -76.26 |
| 2022-02-24 | -76.26 |
| 2022-02-23 | -76.26 |
| 2022-02-22 | -76.26 |
| 2022-02-21 | -76.26 |
| 2022-02-18 | -76.26 |
| 2022-02-17 | -76.26 |
| 2022-02-16 | -76.26 |
| 2022-02-15 | -74.84 |
| 2022-02-14 | -76.74 |
| 2022-02-11 | -78.87 |
| 2022-02-10 | -78.87 |
| 2022-02-09 | -78.40 |
| 2022-02-08 | -77.92 |
| 2022-02-07 | -77.92 |
| 2022-02-04 | -77.92 |
| 2022-01-31 | -76.26 |
| 2022-01-28 | -72.70 |
| 2022-01-27 | -80.06 |
| 2022-01-26 | -77.92 |
| 2022-01-25 | -78.16 |
| 2022-01-24 | -78.16 |
| 2022-01-21 | -76.02 |
| 2022-01-20 | -76.02 |
| 2022-01-19 | -71.99 |
| 2022-01-18 | -73.65 |
| 2022-01-17 | -67.72 |
| 2022-01-14 | -68.90 |
| 2022-01-13 | -72.23 |
| 2022-01-12 | -75.31 |
| 2022-01-11 | -76.50 |
| 2022-01-10 | -77.69 |
| 2022-01-07 | -77.45 |
| 2022-01-06 | -76.50 |
| 2022-01-05 | -75.08 |
| 2022-01-04 | -70.80 |
| 2022-01-03 | -76.26 |
| 2021-12-31 | -82.91 |
| 2021-12-30 | -82.91 |
| 2021-12-29 | -82.91 |
| 2021-12-28 | -82.91 |
| 2021-12-24 | -82.91 |
| 2021-12-23 | -82.91 |
| 2021-12-22 | -82.91 |
| 2021-12-21 | -83.15 |
| 2021-12-20 | -83.15 |
| 2021-12-17 | -83.38 |
| 2021-12-16 | -82.91 |
| 2021-12-15 | -82.91 |
| 2021-12-14 | -81.01 |
| 2021-12-13 | -78.87 |
| 2021-12-10 | -78.64 |
| 2021-12-09 | -81.72 |
| 2021-12-08 | -79.59 |
| 2021-12-07 | -79.35 |
| 2021-12-06 | -81.01 |
| 2021-12-03 | -81.01 |
| 2021-12-02 | -81.01 |
| 2021-12-01 | -81.01 |
| 2021-11-30 | -81.01 |
| 2021-11-29 | -81.01 |
| 2021-11-26 | -78.64 |
| 2021-11-25 | -78.64 |
| 2021-11-24 | -81.48 |
| 2021-11-23 | -79.35 |
| 2021-11-22 | -79.35 |
| 2021-11-19 | -81.96 |
| 2021-11-18 | -81.96 |
| 2021-11-17 | -81.96 |
| 2021-11-16 | -81.96 |
| 2021-11-15 | -82.91 |
| 2021-11-12 | -81.01 |
| 2021-11-11 | -78.64 |
| 2021-11-10 | -78.16 |
| 2021-11-09 | -78.16 |
| 2021-11-08 | -80.77 |
| 2021-11-05 | -81.01 |
| 2021-11-04 | -78.64 |
| 2021-11-03 | -78.64 |
| 2021-11-02 | -78.64 |
| 2021-11-01 | -78.64 |
| 2021-10-29 | -75.79 |
| 2021-10-28 | -77.92 |
| 2021-10-27 | -77.92 |
| 2021-10-26 | -77.92 |
| 2021-10-25 | -71.99 |
| 2021-10-22 | -71.99 |
| 2021-10-21 | -71.99 |
| 2021-10-20 | -71.99 |
| 2021-10-19 | -71.75 |
| 2021-10-18 | -76.26 |
| 2021-10-15 | -75.55 |
| 2021-10-12 | -74.60 |
| 2021-10-11 | -74.60 |
| 2021-10-08 | -74.60 |
| 2021-10-07 | -74.60 |
| 2021-10-06 | -74.60 |
| 2021-10-05 | -74.60 |
| 2021-10-04 | -69.62 |
| 2021-09-30 | -69.62 |
| 2021-09-29 | -69.62 |
| 2021-09-28 | -69.62 |
| 2021-09-27 | -69.62 |
| 2021-09-24 | -69.62 |
| 2021-09-23 | -69.62 |
| 2021-09-21 | -72.46 |
| 2021-09-20 | -72.46 |
| 2021-09-17 | -72.46 |
| 2021-09-16 | -71.99 |
| 2021-09-15 | -72.70 |
| 2021-09-14 | -74.36 |
| 2021-09-13 | -71.99 |
| 2021-09-10 | -71.99 |
| 2021-09-09 | -71.99 |
| 2021-09-08 | -74.36 |
| 2021-09-07 | -76.26 |
| 2021-09-06 | -70.09 |
| 2021-09-03 | -70.57 |
| 2021-09-02 | -70.33 |
| 2021-09-01 | -73.89 |
| 2021-08-31 | -75.79 |
| 2021-08-30 | -75.79 |
| 2021-08-27 | -75.79 |
| 2021-08-26 | -75.55 |
| 2021-08-25 | -75.31 |
| 2021-08-24 | -75.08 |
| 2021-08-23 | -81.01 |
| 2021-08-20 | -76.50 |
| 2021-08-19 | -76.50 |
| 2021-08-18 | -76.50 |
| 2021-08-17 | -76.50 |
| 2021-08-16 | -76.50 |
| 2021-08-13 | -76.26 |
| 2021-08-12 | -76.26 |
| 2021-08-11 | -76.26 |
| 2021-08-10 | -76.26 |
| 2021-08-09 | -77.21 |
| 2021-08-06 | -77.21 |
| 2021-08-05 | -77.21 |
| 2021-08-04 | -77.21 |
| 2021-08-03 | -77.21 |
| 2021-08-02 | -77.21 |
| 2021-07-30 | -79.82 |
| 2021-07-29 | -79.35 |
| 2021-07-28 | -79.35 |
| 2021-07-27 | -79.35 |
| 2021-07-26 | -79.11 |
| 2021-07-23 | -79.11 |
| 2021-07-22 | -82.91 |
| 2021-07-21 | -82.91 |
| 2021-07-20 | -82.20 |
| 2021-07-19 | -80.54 |
| 2021-07-16 | -80.54 |
| 2021-07-15 | -81.72 |
| 2021-07-14 | -81.72 |
| 2021-07-13 | -81.72 |
| 2021-07-12 | -80.54 |
| 2021-07-09 | -81.48 |
| 2021-07-08 | -80.30 |
| 2021-07-07 | -80.30 |
| 2021-07-06 | -80.30 |
| 2021-07-05 | -80.30 |
| 2021-07-02 | -80.30 |
| 2021-06-30 | -78.40 |
| 2021-06-29 | -78.40 |
| 2021-06-28 | -78.40 |
| 2021-06-25 | -78.40 |
| 2021-06-24 | -79.35 |
| 2021-06-23 | -78.64 |
| 2021-06-22 | -78.64 |
| 2021-06-21 | -80.30 |
| 2021-06-18 | -78.64 |
| 2021-06-17 | -78.64 |
| 2021-06-16 | -79.35 |
| 2021-06-15 | -78.16 |
| 2021-06-11 | -76.02 |
| 2021-06-10 | -76.02 |
| 2021-06-09 | -76.02 |
| 2021-06-08 | -76.02 |
| 2021-06-07 | -76.02 |
| 2021-06-04 | -76.26 |
| 2021-06-03 | -76.50 |
| 2021-06-02 | -77.69 |
| 2021-06-01 | -79.59 |
| 2021-05-31 | -76.50 |
| 2021-05-28 | -76.50 |
| 2021-05-27 | -76.50 |
| 2021-05-26 | -76.50 |
| 2021-05-25 | -76.50 |
| 2021-05-24 | -76.97 |
| 2021-05-21 | -77.21 |
| 2021-05-20 | -78.16 |
| 2021-05-18 | -76.97 |
| 2021-05-17 | -78.40 |
| 2021-05-14 | -75.08 |
| 2021-05-13 | -74.84 |
| 2021-05-12 | -74.84 |
| 2021-05-11 | -75.08 |
| 2021-05-10 | -75.08 |
| 2021-05-07 | -75.08 |
| 2021-05-06 | -75.08 |
| 2021-05-05 | -76.26 |
| 2021-05-04 | -76.26 |
| 2021-05-03 | -76.26 |
| 2021-04-30 | -76.26 |
| 2021-04-29 | -75.08 |
| 2021-04-28 | -75.08 |
| 2021-04-27 | -75.08 |
| 2021-04-26 | -74.36 |
| 2021-04-23 | -74.36 |
| 2021-04-22 | -74.36 |
| 2021-04-21 | -74.36 |
| 2021-04-20 | -74.36 |
| 2021-04-19 | -74.36 |
| 2021-04-16 | -74.36 |
| 2021-04-15 | -74.36 |
| 2021-04-14 | -74.36 |
| 2021-04-13 | -74.13 |
| 2021-04-12 | -74.13 |
| 2021-04-09 | -74.13 |
| 2021-04-08 | -74.13 |
| 2021-04-07 | -76.26 |
| 2021-04-01 | -76.26 |
| 2021-03-31 | -75.55 |
| 2021-03-30 | -75.55 |
| 2021-03-29 | -73.89 |
| 2021-03-26 | -71.28 |
| 2021-03-25 | -71.28 |
| 2021-03-24 | -73.89 |
| 2021-03-23 | -73.89 |
| 2021-03-22 | -73.89 |
| 2021-03-19 | -73.89 |
| 2021-03-18 | -73.89 |
| 2021-03-17 | -73.89 |
| 2021-03-16 | -73.89 |
| 2021-03-15 | -73.89 |
| 2021-03-12 | -73.89 |
| 2021-03-11 | -73.18 |
| 2021-03-10 | -73.18 |
| 2021-03-09 | -73.18 |
| 2021-03-08 | -73.18 |
| 2021-03-05 | -71.51 |
| 2021-03-04 | -69.85 |
| 2021-03-03 | -69.62 |
| 2021-03-02 | -70.57 |
| 2021-03-01 | -70.57 |
| 2021-02-26 | -72.46 |
| 2021-02-25 | -72.46 |
| 2021-02-24 | -72.46 |
| 2021-02-23 | -72.46 |
| 2021-02-22 | -72.46 |
| 2021-02-19 | -71.28 |
| 2021-02-18 | -71.28 |
| 2021-02-17 | -66.77 |
| 2021-02-16 | -66.77 |
| 2021-02-11 | -67.72 |
| 2021-02-10 | -70.09 |
| 2021-02-09 | -70.33 |
| 2021-02-08 | -70.33 |
| 2021-02-05 | -70.33 |
| 2021-02-04 | -70.33 |
| 2021-02-03 | -70.33 |
| 2021-02-02 | -69.38 |
| 2021-02-01 | -69.38 |
| 2021-01-29 | -71.99 |
| 2021-01-28 | -71.99 |
| 2021-01-27 | -73.65 |
| 2021-01-26 | -73.65 |
| 2021-01-25 | -73.65 |
| 2021-01-22 | -73.65 |
| 2021-01-21 | -73.65 |
| 2021-01-20 | -71.51 |
| 2021-01-19 | -71.51 |
| 2021-01-18 | -67.95 |
| 2021-01-15 | -67.95 |
| 2021-01-14 | -69.85 |
| 2021-01-13 | -69.85 |
| 2021-01-12 | -68.90 |
| 2021-01-11 | -68.90 |
| 2021-01-08 | -68.90 |
| 2021-01-07 | -75.79 |
| 2021-01-06 | -72.70 |
| 2021-01-05 | -72.70 |
| 2021-01-04 | -72.70 |
| 2020-12-31 | -69.14 |
| 2020-12-30 | -68.90 |
| 2020-12-29 | -69.14 |
| 2020-12-28 | -65.58 |
| 2020-12-24 | -69.62 |
| 2020-12-23 | -69.62 |
| 2020-12-22 | -67.95 |
| 2020-12-21 | -67.95 |
| 2020-12-18 | -67.95 |
| 2020-12-17 | -70.57 |
| 2020-12-16 | -70.57 |
| 2020-12-15 | -70.33 |
| 2020-12-14 | -70.33 |
| 2020-12-11 | -70.33 |
| 2020-12-10 | -70.33 |
| 2020-12-09 | -69.14 |
| 2020-12-08 | -71.04 |
| 2020-12-07 | -71.04 |
| 2020-12-04 | -67.48 |
| 2020-12-03 | -65.11 |
| 2020-12-02 | -65.11 |
| 2020-12-01 | -64.87 |
| 2020-11-30 | -64.87 |
| 2020-11-27 | -65.11 |
| 2020-11-26 | -70.33 |
| 2020-11-25 | -69.14 |
| 2020-11-24 | -69.14 |
| 2020-11-23 | -69.14 |
| 2020-11-20 | -69.14 |
| 2020-11-19 | -69.14 |
| 2020-11-18 | -69.14 |
| 2020-11-17 | -67.95 |
| 2020-11-16 | -67.48 |
| 2020-11-13 | -67.48 |
| 2020-11-12 | -67.48 |
| 2020-11-11 | -67.48 |
| 2020-11-10 | -64.87 |
| 2020-11-09 | -65.58 |
| 2020-11-06 | -65.58 |
| 2020-11-05 | -65.58 |
| 2020-11-04 | -65.58 |
| 2020-11-03 | -65.58 |
| 2020-11-02 | -65.58 |
| 2020-10-30 | -65.58 |
| 2020-10-29 | -68.43 |
| 2020-10-28 | -68.43 |
| 2020-10-27 | -69.14 |
| 2020-10-23 | -66.77 |
| 2020-10-22 | -67.48 |
| 2020-10-21 | -67.48 |
| 2020-10-20 | -67.48 |
| 2020-10-19 | -67.48 |
| 2020-10-16 | -65.34 |
| 2020-10-15 | -65.34 |
| 2020-10-14 | -65.34 |
| 2020-10-12 | -64.87 |
| 2020-10-09 | -66.29 |
| 2020-10-08 | -66.29 |
| 2020-10-07 | -64.39 |
| 2020-10-06 | -64.39 |
| 2020-10-05 | -64.39 |
| 2020-09-30 | -64.63 |
| 2020-09-29 | -64.63 |
| 2020-09-28 | -64.63 |
| 2020-09-25 | -64.39 |
| 2020-09-24 | -64.39 |
| 2020-09-23 | -64.39 |
| 2020-09-22 | -65.58 |
| 2020-09-21 | -65.58 |
| 2020-09-18 | -65.58 |
| 2020-09-17 | -65.58 |
| 2020-09-16 | -63.21 |
| 2020-09-15 | -64.39 |
| 2020-09-14 | -66.29 |
| 2020-09-11 | -66.29 |
| 2020-09-10 | -66.29 |
| 2020-09-09 | -64.39 |
| 2020-09-08 | -64.39 |
| 2020-09-07 | -63.44 |
| 2020-09-04 | -63.44 |
| 2020-09-03 | -59.65 |
| 2020-09-02 | -59.41 |
| 2020-09-01 | -59.41 |
| 2020-08-31 | -59.41 |
| 2020-08-28 | -59.41 |
| 2020-08-27 | -59.41 |
| 2020-08-26 | -59.41 |
| 2020-08-25 | -59.41 |
| 2020-08-24 | -58.22 |
| 2020-08-21 | -63.21 |
| 2020-08-20 | -64.39 |
| 2020-08-19 | -64.39 |
| 2020-08-18 | -64.39 |
| 2020-08-17 | -65.58 |
| 2020-08-14 | -65.58 |
| 2020-08-13 | -64.87 |
| 2020-08-12 | -64.87 |
| 2020-08-11 | -64.87 |
| 2020-08-10 | -63.68 |
| 2020-08-07 | -57.75 |
| 2020-08-06 | -57.27 |
| 2020-08-05 | -57.27 |
| 2020-08-04 | -58.22 |
| 2020-08-03 | -58.22 |
| 2020-07-31 | -56.80 |
| 2020-07-30 | -57.27 |
| 2020-07-29 | -57.27 |
| 2020-07-28 | -54.90 |
| 2020-07-27 | -54.90 |
| 2020-07-24 | -54.90 |
| 2020-07-23 | -57.27 |
| 2020-07-22 | -62.73 |
| 2020-07-21 | -63.21 |
| 2020-07-20 | -62.97 |
| 2020-07-17 | -63.21 |
| 2020-07-16 | -63.21 |
| 2020-07-15 | -60.12 |
| 2020-07-14 | -58.70 |
| 2020-07-13 | -62.02 |
| 2020-07-10 | -62.02 |
| 2020-07-09 | -66.77 |
| 2020-07-08 | -65.34 |
| 2020-07-07 | -62.73 |
| 2020-07-06 | -65.34 |
| 2020-07-03 | -65.11 |
| 2020-07-02 | -63.44 |
| 2020-06-30 | -62.02 |
| 2020-06-29 | -62.97 |
| 2020-06-26 | -63.92 |
| 2020-06-24 | -64.39 |
| 2020-06-23 | -62.49 |
| 2020-06-22 | -64.39 |
| 2020-06-19 | -64.16 |
| 2020-06-18 | -61.07 |
| 2020-06-17 | -60.36 |
| 2020-06-16 | -59.88 |
| 2020-06-15 | -63.44 |
| 2020-06-12 | -59.88 |
| 2020-06-11 | -60.60 |
| 2020-06-10 | -60.60 |
| 2020-06-09 | -59.88 |
| 2020-06-08 | -58.70 |
| 2020-06-05 | -58.70 |
| 2020-06-04 | -57.75 |
| 2020-06-03 | -57.83 |
| 2020-06-02 | -63.91 |
| 2020-06-01 | -66.96 |
| 2020-05-29 | -68.48 |
| 2020-05-28 | -68.48 |
| 2020-05-27 | -67.61 |
| 2020-05-26 | -67.39 |
| 2020-05-25 | -71.09 |
| 2020-05-22 | -67.39 |
| 2020-05-21 | -67.39 |
| 2020-05-20 | -69.57 |
| 2020-05-19 | -69.57 |
| 2020-05-18 | -67.39 |
| 2020-05-15 | -67.39 |
| 2020-05-14 | -66.74 |
| 2020-05-13 | -66.74 |
| 2020-05-12 | -66.74 |
| 2020-05-11 | -66.74 |
| 2020-05-08 | -66.74 |
| 2020-05-07 | -66.74 |
| 2020-05-06 | -66.74 |
| 2020-05-05 | -66.09 |
| 2020-05-04 | -66.09 |
| 2020-04-29 | -66.09 |
| 2020-04-28 | -66.09 |
| 2020-04-27 | -66.09 |
| 2020-04-24 | -66.09 |
| 2020-04-23 | -66.09 |
| 2020-04-22 | -66.09 |
| 2020-04-21 | -67.17 |
| 2020-04-20 | -63.48 |
| 2020-04-17 | -63.48 |
| 2020-04-16 | -62.39 |
| 2020-04-15 | -62.39 |
| 2020-04-14 | -62.17 |
| 2020-04-09 | -62.17 |
| 2020-04-08 | -63.70 |
| 2020-04-07 | -60.87 |
| 2020-04-06 | -60.87 |
| 2020-04-03 | -60.00 |
| 2020-04-02 | -60.00 |
| 2020-04-01 | -60.00 |
| 2020-03-31 | -58.70 |
| 2020-03-30 | -58.70 |
| 2020-03-27 | -58.70 |
| 2020-03-26 | -58.70 |
| 2020-03-25 | -58.70 |
| 2020-03-24 | -58.70 |
| 2020-03-23 | -58.70 |
| 2020-03-20 | -58.70 |
| 2020-03-19 | -58.70 |
| 2020-03-18 | -58.70 |
| 2020-03-17 | -58.70 |
| 2020-03-16 | -58.70 |
| 2020-03-13 | -58.70 |
| 2020-03-12 | -57.61 |
| 2020-03-11 | -56.74 |
| 2020-03-10 | -56.52 |
| 2020-03-09 | -56.52 |
| 2020-03-06 | -54.57 |
| 2020-03-05 | -58.48 |
| 2020-03-04 | -53.48 |
| 2020-03-03 | -53.48 |
| 2020-03-02 | -53.48 |
| 2020-02-28 | -53.48 |
| 2020-02-27 | -53.48 |
| 2020-02-26 | -53.26 |
| 2020-02-25 | -53.04 |
| 2020-02-24 | -52.61 |
| 2020-02-21 | -52.61 |
| 2020-02-20 | -52.61 |
| 2020-02-19 | -52.61 |
| 2020-02-18 | -53.91 |
| 2020-02-17 | -53.91 |
| 2020-02-14 | -51.52 |
| 2020-02-13 | -50.43 |
| 2020-02-12 | -50.00 |
| 2020-02-11 | -50.00 |
| 2020-02-10 | -50.00 |
| 2020-02-07 | -49.78 |
| 2020-02-06 | -50.22 |
| 2020-02-05 | -48.26 |
| 2020-02-04 | -48.26 |
| 2020-02-03 | -48.70 |
| 2020-01-31 | -48.70 |
| 2020-01-30 | -47.61 |
| 2020-01-29 | -45.87 |
| 2020-01-24 | -47.83 |
| 2020-01-23 | -46.09 |
| 2020-01-22 | -45.65 |
| 2020-01-21 | -45.65 |
| 2020-01-20 | -45.65 |
| 2020-01-17 | -44.57 |
| 2020-01-16 | -47.17 |
| 2020-01-15 | -47.17 |
| 2020-01-14 | -46.96 |
| 2020-01-13 | -47.83 |
| 2020-01-10 | -46.09 |
| 2020-01-09 | -46.09 |
| 2020-01-08 | -48.26 |
| 2020-01-07 | -45.65 |
| 2020-01-06 | -45.65 |
| 2020-01-03 | -45.65 |
| 2020-01-02 | -43.48 |
| 2019-12-31 | -44.57 |
| 2019-12-30 | -44.57 |
| 2019-12-27 | -44.57 |
| 2019-12-24 | -44.57 |
| 2019-12-23 | -42.39 |
| 2019-12-20 | -41.30 |
| 2019-12-19 | -39.13 |
| 2019-12-18 | -43.48 |
| 2019-12-17 | -43.48 |
| 2019-12-16 | -44.57 |
| 2019-12-13 | -41.30 |
| 2019-12-12 | -41.30 |
| 2019-12-11 | -40.22 |
| 2019-12-10 | -42.39 |
| 2019-12-09 | -44.57 |
| 2019-12-06 | -43.48 |
| 2019-12-05 | -42.39 |
| 2019-12-04 | -41.30 |
| 2019-12-03 | -36.96 |
| 2019-12-02 | -32.61 |
| 2019-11-29 | -32.61 |
| 2019-11-28 | -33.70 |
| 2019-11-27 | -34.78 |
| 2019-11-26 | -27.17 |
| 2019-11-25 | -26.09 |
| 2019-11-22 | -27.17 |
| 2019-11-21 | -25.00 |
| 2019-11-20 | -22.83 |
| 2019-11-19 | -26.09 |
| 2019-11-18 | -30.43 |
| 2019-11-15 | -30.43 |
| 2019-11-14 | -31.52 |
| 2019-11-13 | -31.52 |
| 2019-11-12 | -31.52 |
| 2019-11-11 | -31.52 |
| 2019-11-08 | -31.52 |
| 2019-11-07 | -31.52 |
| 2019-11-06 | -31.52 |
| 2019-11-05 | -31.52 |
| 2019-11-04 | -30.43 |
| 2019-11-01 | -30.43 |
| 2019-10-31 | -30.43 |
| 2019-10-30 | -30.43 |
| 2019-10-29 | -30.43 |
| 2019-10-28 | -30.43 |
| 2019-10-25 | -29.35 |
| 2019-10-24 | -26.09 |
| 2019-10-23 | -31.52 |
| 2019-10-22 | -31.52 |
| 2019-10-21 | -31.52 |
| 2019-10-18 | -31.52 |
| 2019-10-17 | -31.52 |
| 2019-10-16 | -31.52 |
| 2019-10-15 | -30.43 |
| 2019-10-14 | -30.43 |
| 2019-10-11 | -29.35 |
| 2019-10-10 | -28.26 |
| 2019-10-09 | -28.26 |
| 2019-10-08 | -28.26 |
| 2019-10-04 | -27.17 |
| 2019-10-03 | -28.26 |
| 2019-10-02 | -28.26 |
| 2019-09-30 | -28.26 |
| 2019-09-27 | -28.26 |
| 2019-09-26 | -27.17 |
| 2019-09-25 | -28.26 |
| 2019-09-24 | -29.35 |
| 2019-09-23 | -26.09 |
| 2019-09-20 | -34.78 |
| 2019-09-19 | -34.78 |
| 2019-09-18 | -34.78 |
| 2019-09-17 | -34.78 |
| 2019-09-16 | -34.78 |
| 2019-09-13 | -34.78 |
| 2019-09-12 | -34.78 |
| 2019-09-11 | -34.78 |
| 2019-09-10 | -34.78 |
| 2019-09-09 | -34.78 |
| 2019-09-06 | -34.78 |
| 2019-09-05 | -34.78 |
| 2019-09-04 | -34.78 |
| 2019-09-03 | -34.78 |
| 2019-09-02 | -34.78 |
| 2019-08-30 | -40.22 |
| 2019-08-29 | -40.22 |
| 2019-08-28 | -40.22 |
| 2019-08-27 | -40.22 |
| 2019-08-26 | -40.22 |
| 2019-08-23 | -38.04 |
| 2019-08-22 | -38.04 |
| 2019-08-21 | -39.13 |
| 2019-08-20 | -51.96 |
| 2019-08-19 | -47.83 |
| 2019-08-16 | -47.83 |
| 2019-08-15 | -52.17 |
| 2019-08-14 | -50.65 |
| 2019-08-13 | -36.96 |
| 2019-08-12 | -36.96 |
| 2019-08-09 | -36.96 |
| 2019-08-08 | -34.78 |
| 2019-08-07 | -34.78 |
| 2019-08-06 | -41.30 |
| 2019-08-05 | -34.78 |
| 2019-08-02 | -32.61 |
| 2019-08-01 | -46.52 |
| 2019-07-31 | -47.83 |
| 2019-07-30 | -35.87 |
| 2019-07-29 | -35.87 |
| 2019-07-26 | -35.87 |
| 2019-07-25 | -36.96 |
| 2019-07-24 | -36.96 |
| 2019-07-23 | -34.78 |
| 2019-07-22 | -34.78 |
| 2019-07-19 | -34.78 |
| 2019-07-18 | -32.61 |
| 2019-07-17 | -35.87 |
| 2019-07-16 | -34.78 |
| 2019-07-15 | -34.78 |
| 2019-07-12 | -35.87 |
| 2019-07-11 | -35.87 |
| 2019-07-10 | -36.96 |
| 2019-07-09 | -36.96 |
| 2019-07-08 | -36.96 |
| 2019-07-05 | -31.52 |
| 2019-07-04 | -31.52 |
| 2019-07-03 | -32.61 |
| 2019-07-02 | -40.22 |
| 2019-06-28 | -39.13 |
| 2019-06-27 | -39.13 |
| 2019-06-26 | -36.96 |
| 2019-06-25 | -32.61 |
| 2019-06-24 | -30.43 |
| 2019-06-21 | -20.65 |
| 2019-06-20 | -7.61 |
| 2019-06-19 | -8.70 |
| 2019-06-18 | -16.30 |
| 2019-06-17 | -14.13 |
| 2019-06-14 | -15.22 |
| 2019-06-13 | -14.13 |
| 2019-06-12 | -14.13 |
| 2019-06-11 | -11.96 |
| 2019-06-10 | -13.04 |
| 2019-06-06 | -16.30 |
| 2019-06-05 | -19.57 |
| 2019-06-04 | -22.83 |
| 2019-06-03 | -30.43 |
| 2019-05-31 | -38.04 |
| 2019-05-30 | -38.04 |
| 2019-05-29 | -38.04 |
| 2019-05-28 | -38.04 |
| 2019-05-27 | -38.04 |
| 2019-05-24 | -38.04 |
| 2019-05-23 | -38.04 |
| 2019-05-22 | -38.04 |
| 2019-05-21 | -38.04 |
| 2019-05-20 | -38.04 |
| 2019-05-17 | -38.04 |
| 2019-05-16 | -38.04 |
| 2019-05-15 | -38.04 |
| 2019-05-14 | -38.04 |
| 2019-05-10 | -38.04 |
| 2019-05-09 | -36.96 |
| 2019-05-08 | -38.04 |
| 2019-05-07 | -36.96 |
| 2019-05-06 | -36.96 |
| 2019-05-03 | -34.78 |
| 2019-05-02 | -34.78 |
| 2019-04-30 | -42.39 |
| 2019-04-29 | -43.48 |
| 2019-04-26 | -43.48 |
| 2019-04-25 | -41.30 |
| 2019-04-24 | -38.04 |
| 2019-04-23 | -35.87 |
| 2019-04-18 | -30.43 |
| 2019-04-17 | -26.09 |
| 2019-04-16 | -23.91 |
| 2019-04-15 | -23.91 |
| 2019-04-12 | -23.91 |
| 2019-04-11 | -32.61 |
| 2019-04-10 | -34.78 |
| 2019-04-09 | -31.52 |
| 2019-04-08 | -29.35 |
| 2019-04-04 | -25.00 |
| 2019-04-03 | -27.17 |
| 2019-04-02 | -27.17 |
| 2019-04-01 | -34.78 |
| 2019-03-29 | -34.78 |
| 2019-03-28 | -34.78 |
| 2019-03-27 | -34.78 |
| 2019-03-26 | -34.78 |
| 2019-03-25 | -34.78 |
| 2019-03-22 | -29.35 |
| 2019-03-21 | -29.35 |
| 2019-03-20 | -34.78 |
| 2019-03-19 | -29.35 |
| 2019-03-18 | -29.35 |
| 2019-03-15 | -29.35 |
| 2019-03-14 | -20.65 |
| 2019-03-13 | -20.65 |
| 2019-03-12 | -20.65 |
| 2019-03-11 | -20.65 |
| 2019-03-08 | -20.65 |
| 2019-03-07 | -20.65 |
| 2019-03-06 | -20.65 |
| 2019-03-05 | -34.78 |
| 2019-03-04 | -34.78 |
| 2019-03-01 | -32.61 |
| 2019-02-28 | -32.61 |
| 2019-02-27 | -32.61 |
| 2019-02-26 | -32.61 |
| 2019-02-25 | -33.70 |
| 2019-02-22 | -33.70 |
| 2019-02-21 | -33.70 |
| 2019-02-20 | -33.70 |
| 2019-02-19 | -33.70 |
| 2019-02-18 | -31.52 |
| 2019-02-15 | -31.52 |
| 2019-02-14 | -33.70 |
| 2019-02-13 | -34.78 |
| 2019-02-12 | -34.78 |
| 2019-02-11 | -34.78 |
| 2019-02-08 | -34.78 |
| 2019-02-04 | -34.78 |
| 2019-02-01 | -34.78 |
| 2019-01-31 | -34.78 |
| 2019-01-30 | -34.78 |
| 2019-01-29 | -34.78 |
| 2019-01-28 | -34.78 |
| 2019-01-25 | -29.35 |
| 2019-01-24 | -29.35 |
| 2019-01-23 | -27.17 |
| 2019-01-22 | -27.17 |
| 2019-01-21 | -27.17 |
| 2019-01-18 | -29.35 |
| 2019-01-17 | -28.26 |
| 2019-01-16 | -31.52 |
| 2019-01-15 | -30.43 |
| 2019-01-14 | -30.43 |
| 2019-01-11 | -30.43 |
| 2019-01-10 | -30.43 |
| 2019-01-09 | -34.78 |
| 2019-01-08 | -32.61 |
| 2019-01-07 | -32.61 |
| 2019-01-04 | -41.30 |
| 2019-01-03 | -32.61 |
| 2019-01-02 | -33.70 |
| 2018-12-31 | -27.17 |
| 2018-12-28 | -33.70 |
| 2018-12-27 | -30.43 |
| 2018-12-24 | -31.52 |
| 2018-12-21 | -28.26 |
| 2018-12-20 | -27.17 |
| 2018-12-19 | -25.00 |
| 2018-12-18 | -26.09 |
| 2018-12-17 | -27.17 |
| 2018-12-14 | -27.17 |
| 2018-12-13 | -23.91 |
| 2018-12-12 | -25.00 |
| 2018-12-11 | -26.09 |
| 2018-12-10 | -30.43 |
| 2018-12-07 | -30.43 |
| 2018-12-06 | -29.35 |
| 2018-12-05 | -30.43 |
| 2018-12-04 | -30.43 |
| 2018-12-03 | -30.43 |
| 2018-11-30 | -34.78 |
| 2018-11-29 | -34.78 |
| 2018-11-28 | -34.78 |
| 2018-11-27 | -34.78 |
| 2018-11-26 | -34.78 |
| 2018-11-23 | -34.78 |
| 2018-11-22 | -34.78 |
| 2018-11-21 | -34.78 |
| 2018-11-20 | -34.78 |
| 2018-11-19 | -34.78 |
| 2018-11-16 | -38.04 |
| 2018-11-15 | -43.48 |
| 2018-11-14 | -41.30 |
| 2018-11-13 | -34.78 |
| 2018-11-12 | -32.61 |
| 2018-11-09 | -32.61 |
| 2018-11-08 | -34.78 |
| 2018-11-07 | -34.78 |
| 2018-11-06 | -23.91 |
| 2018-11-05 | -22.83 |
| 2018-11-02 | -21.74 |
| 2018-11-01 | -20.65 |
| 2018-10-31 | -20.65 |
| 2018-10-30 | -18.48 |
| 2018-10-29 | -18.48 |
| 2018-10-26 | -18.48 |
| 2018-10-25 | -18.48 |
| 2018-10-24 | -16.30 |
| 2018-10-23 | -15.22 |
| 2018-10-22 | -14.13 |
| 2018-10-19 | -14.13 |
| 2018-10-18 | -14.13 |
| 2018-10-16 | -14.13 |
| 2018-10-15 | -28.26 |
| 2018-10-12 | -28.26 |
| 2018-10-11 | -28.26 |
| 2018-10-10 | -28.26 |
| 2018-10-09 | -23.91 |
| 2018-10-08 | -23.91 |
| 2018-10-05 | -23.91 |
| 2018-10-04 | -23.91 |
| 2018-10-03 | -23.91 |
| 2018-10-02 | -23.91 |
| 2018-09-28 | -22.83 |
| 2018-09-27 | -22.83 |
| 2018-09-26 | -21.74 |
| 2018-09-24 | -20.65 |
| 2018-09-21 | -20.65 |
| 2018-09-20 | -20.65 |
| 2018-09-19 | -22.83 |
| 2018-09-18 | -21.74 |
| 2018-09-17 | -21.74 |
| 2018-09-14 | -21.74 |
| 2018-09-13 | -20.65 |
| 2018-09-12 | -20.65 |
| 2018-09-11 | -19.57 |
| 2018-09-10 | -18.48 |
| 2018-09-07 | -18.48 |
| 2018-09-06 | -26.09 |
| 2018-09-05 | -26.09 |
| 2018-09-04 | -32.61 |
| 2018-09-03 | -31.52 |
| 2018-08-31 | -23.91 |
| 2018-08-30 | -23.91 |
| 2018-08-29 | -22.83 |
| 2018-08-28 | -15.22 |
| 2018-08-27 | -14.13 |
| 2018-08-24 | -10.87 |
| 2018-08-23 | -10.87 |
| 2018-08-22 | -10.87 |
| 2018-08-21 | -8.70 |
| 2018-08-20 | -8.70 |
| 2018-08-17 | -8.70 |
| 2018-08-16 | -8.70 |
| 2018-08-15 | -8.70 |
| 2018-08-14 | -8.70 |
| 2018-08-13 | -8.70 |
| 2018-08-10 | -8.70 |
| 2018-08-09 | -8.70 |
| 2018-08-08 | -8.70 |
| 2018-08-07 | -8.70 |
| 2018-08-06 | -8.70 |
| 2018-08-03 | -8.70 |
| 2018-08-02 | -5.43 |
| 2018-08-01 | -11.96 |
| 2018-07-31 | -11.96 |
| 2018-07-30 | -11.96 |
| 2018-07-27 | -11.96 |
| 2018-07-26 | -11.96 |
| 2018-07-25 | -11.96 |
| 2018-07-24 | -10.87 |
| 2018-07-23 | -10.87 |
| 2018-07-20 | -10.87 |
| 2018-07-19 | -13.04 |
| 2018-07-18 | -13.04 |
| 2018-07-17 | -13.04 |
| 2018-07-16 | -13.04 |
| 2018-07-13 | -13.04 |
| 2018-07-12 | -13.04 |
| 2018-07-11 | -13.04 |
| 2018-07-10 | -2.17 |
| 2018-07-09 | -1.09 |
| 2018-07-06 | 0.00 |
| 2018-07-05 | 0.00 |
| 2018-07-04 | 1.09 |
| 2018-07-03 | 4.35 |
| 2018-06-29 | 6.52 |
| 2018-06-28 | 4.35 |
| 2018-06-27 | 2.17 |
| 2018-06-26 | 8.70 |
| 2018-06-25 | 6.52 |
| 2018-06-22 | 6.52 |
| 2018-06-21 | 6.52 |
| 2018-06-20 | 7.61 |
| 2018-06-19 | 4.35 |
| 2018-06-15 | 6.52 |
| 2018-06-14 | 10.87 |
| 2018-06-13 | 8.70 |
| 2018-06-12 | 13.04 |
| 2018-06-11 | 10.87 |
| 2018-06-08 | 8.70 |
| 2018-06-07 | 8.70 |
| 2018-06-06 | 8.70 |
| 2018-06-05 | 6.52 |
| 2018-06-04 | 8.70 |
| 2018-06-01 | 8.70 |
| 2018-05-31 | 13.04 |
| 2018-05-30 | 15.22 |
| 2018-05-29 | -2.17 |
| 2018-05-28 | -6.52 |
| 2018-05-25 | -3.26 |
| 2018-05-24 | -2.17 |
| 2018-05-23 | -3.26 |
| 2018-05-21 | -3.26 |
| 2018-05-18 | -4.35 |
| 2018-05-17 | -9.78 |
| 2018-05-16 | -9.78 |
| 2018-05-15 | -8.70 |
| 2018-05-14 | -13.04 |
| 2018-05-11 | -13.04 |
| 2018-05-10 | -15.22 |
| 2018-05-09 | -17.39 |
| 2018-05-08 | -15.22 |
| 2018-05-07 | -14.13 |
| 2018-05-04 | -9.78 |
| 2018-05-03 | -17.39 |
| 2018-05-02 | -17.39 |
| 2018-04-30 | -17.39 |
| 2018-04-27 | -17.39 |
| 2018-04-26 | -17.39 |
| 2018-04-25 | -17.39 |
| 2018-04-24 | -26.09 |
| 2018-04-23 | -26.09 |
| 2018-04-20 | -26.09 |
| 2018-04-19 | -26.09 |
| 2018-04-18 | -27.17 |
| 2018-04-17 | -30.43 |
| 2018-04-16 | -29.35 |
| 2018-04-13 | -25.00 |
| 2018-04-12 | -26.09 |
| 2018-04-11 | -25.00 |
| 2018-04-10 | -26.09 |
| 2018-04-09 | -26.09 |
| 2018-04-06 | -22.83 |
| 2018-04-04 | -21.74 |
| 2018-04-03 | -19.57 |
| 2018-03-29 | -22.83 |
| 2018-03-28 | -22.83 |
| 2018-03-27 | -23.91 |
| 2018-03-26 | -23.91 |
| 2018-03-23 | -22.83 |
| 2018-03-22 | -20.65 |
| 2018-03-21 | -19.57 |
| 2018-03-20 | -22.83 |
| 2018-03-19 | -22.83 |
| 2018-03-16 | -18.48 |
| 2018-03-15 | -18.48 |
| 2018-03-14 | -18.48 |
| 2018-03-13 | -15.22 |
| 2018-03-12 | -16.30 |
| 2018-03-09 | -17.39 |
| 2018-03-08 | -15.22 |
| 2018-03-07 | -15.22 |
| 2018-03-06 | -15.22 |
| 2018-03-05 | -15.22 |
| 2018-03-02 | -15.22 |
| 2018-03-01 | -15.22 |
| 2018-02-28 | -15.22 |
| 2018-02-27 | -15.22 |
| 2018-02-26 | -14.13 |
| 2018-02-23 | -13.04 |
| 2018-02-22 | -13.04 |
| 2018-02-21 | -13.04 |
| 2018-02-20 | -13.04 |
| 2018-02-15 | -13.04 |
| 2018-02-14 | -10.87 |
| 2018-02-13 | -10.87 |
| 2018-02-12 | -9.78 |
| 2018-02-09 | -18.48 |
| 2018-02-08 | -18.48 |
| 2018-02-07 | -18.48 |
| 2018-02-06 | -18.48 |
| 2018-02-05 | -14.13 |
| 2018-02-02 | -13.04 |
| 2018-02-01 | -11.96 |
| 2018-01-31 | -9.78 |
| 2018-01-30 | -6.52 |
| 2018-01-29 | -6.52 |
| 2018-01-26 | -6.52 |
| 2018-01-25 | -13.04 |
| 2018-01-24 | -10.87 |
| 2018-01-23 | -10.87 |
| 2018-01-22 | -8.70 |
| 2018-01-19 | -13.04 |
| 2018-01-18 | -17.39 |
| 2018-01-17 | -15.22 |
| 2018-01-16 | -14.13 |
| 2018-01-15 | -14.13 |
| 2018-01-12 | -13.04 |
| 2018-01-11 | -11.96 |
| 2018-01-10 | -10.87 |
| 2018-01-09 | -10.87 |
| 2018-01-08 | -10.87 |
| 2018-01-05 | -14.13 |
| 2018-01-04 | -14.13 |
| 2018-01-03 | -16.30 |
| 2018-01-02 | -16.30 |
| 2017-12-29 | -13.04 |
| 2017-12-28 | -16.30 |
| 2017-12-27 | -14.13 |
| 2017-12-22 | -13.04 |
| 2017-12-21 | -17.39 |
| 2017-12-20 | -16.30 |
| 2017-12-19 | -17.39 |
| 2017-12-18 | -17.39 |
| 2017-12-15 | -16.30 |
| 2017-12-14 | -16.30 |
| 2017-12-13 | -16.30 |
| 2017-12-12 | -16.30 |
| 2017-12-11 | -16.30 |
| 2017-12-08 | -16.30 |
| 2017-12-07 | -16.30 |
| 2017-12-06 | -19.57 |
| 2017-12-05 | -17.39 |
| 2017-12-04 | -17.39 |
| 2017-12-01 | -16.30 |
| 2017-11-30 | -16.30 |
| 2017-11-29 | -16.30 |
| 2017-11-28 | -16.30 |
| 2017-11-27 | -16.30 |
| 2017-11-24 | -15.22 |
| 2017-11-23 | -15.22 |
| 2017-11-22 | -16.30 |
| 2017-11-21 | -15.22 |
| 2017-11-20 | -14.13 |
| 2017-11-17 | -13.04 |
| 2017-11-16 | -11.96 |
| 2017-11-15 | -15.22 |
| 2017-11-14 | -15.22 |
| 2017-11-13 | -15.22 |
| 2017-11-10 | -15.22 |
| 2017-11-09 | -9.78 |
| 2017-11-08 | -8.70 |
| 2017-11-07 | -11.96 |
| 2017-11-06 | -14.13 |
| 2017-11-03 | -10.87 |
| 2017-11-02 | -10.87 |
| 2017-11-01 | -10.87 |
| 2017-10-31 | -10.87 |
| 2017-10-30 | -14.13 |
| 2017-10-27 | -14.13 |
| 2017-10-26 | -14.13 |
| 2017-10-25 | -14.13 |
| 2017-10-24 | -14.13 |
| 2017-10-23 | -13.04 |
| 2017-10-20 | -13.04 |
| 2017-10-19 | -14.13 |
| 2017-10-18 | -14.13 |
| 2017-10-17 | -14.13 |
| 2017-10-16 | -14.13 |
| 2017-10-13 | -10.87 |
| 2017-10-12 | -10.87 |
| 2017-10-11 | -10.87 |
| 2017-10-10 | -14.13 |
| 2017-10-09 | -15.22 |
| 2017-10-06 | -11.96 |
| 2017-10-04 | -14.13 |
| 2017-10-03 | -16.30 |
| 2017-09-29 | -14.13 |
| 2017-09-28 | -14.13 |
| 2017-09-27 | -10.87 |
| 2017-09-26 | -15.22 |
| 2017-09-25 | -7.61 |
| 2017-09-22 | -6.52 |
| 2017-09-21 | -4.35 |
| 2017-09-20 | -4.35 |
| 2017-09-19 | -4.35 |
| 2017-09-18 | -9.78 |
| 2017-09-15 | -7.61 |
| 2017-09-14 | -10.87 |
| 2017-09-13 | -11.96 |
| 2017-09-12 | -14.13 |
| 2017-09-11 | -10.87 |
| 2017-09-08 | -9.78 |
| 2017-09-07 | -9.78 |
| 2017-09-06 | -4.35 |
| 2017-09-05 | -9.78 |
| 2017-09-04 | -13.04 |
| 2017-09-01 | -13.04 |
| 2017-08-31 | -13.04 |
| 2017-08-30 | -10.87 |
| 2017-08-29 | -13.04 |
| 2017-08-28 | -13.04 |
| 2017-08-25 | -13.04 |
| 2017-08-24 | -17.39 |
| 2017-08-22 | -17.39 |
| 2017-08-21 | -17.39 |
| 2017-08-18 | -15.22 |
| 2017-08-17 | -15.22 |
| 2017-08-16 | -11.96 |
| 2017-08-15 | -14.13 |
| 2017-08-14 | -17.39 |
| 2017-08-11 | -17.39 |
| 2017-08-10 | -16.30 |
| 2017-08-09 | -13.04 |
| 2017-08-08 | -13.04 |
| 2017-08-07 | -13.04 |
| 2017-08-04 | -13.04 |
| 2017-08-03 | -15.22 |
| 2017-08-02 | -13.04 |
| 2017-08-01 | -15.22 |
| 2017-07-31 | -11.96 |
| 2017-07-28 | -14.13 |
| 2017-07-27 | -15.22 |
| 2017-07-26 | -11.96 |
| 2017-07-25 | -11.96 |
| 2017-07-24 | -11.96 |
| 2017-07-21 | -11.96 |
| 2017-07-20 | -10.87 |
| 2017-07-19 | -8.70 |
| 2017-07-18 | -6.52 |
| 2017-07-17 | -6.52 |
| 2017-07-14 | -10.87 |
| 2017-07-13 | -10.87 |
| 2017-07-12 | -15.22 |
| 2017-07-11 | -15.22 |
| 2017-07-10 | -15.22 |
| 2017-07-07 | -14.13 |
| 2017-07-06 | -16.30 |
| 2017-07-05 | -16.30 |
| 2017-07-04 | -16.30 |
| 2017-07-03 | -17.39 |
| 2017-06-30 | -16.30 |
| 2017-06-29 | -16.30 |
| 2017-06-28 | -15.22 |
| 2017-06-27 | -13.04 |
| 2017-06-26 | -11.96 |
| 2017-06-23 | -11.96 |
| 2017-06-22 | -9.78 |
| 2017-06-21 | -11.96 |
| 2017-06-20 | -13.04 |
| 2017-06-19 | -11.96 |
| 2017-06-16 | -8.70 |
| 2017-06-15 | -8.70 |
| 2017-06-14 | -8.70 |
| 2017-06-13 | -5.43 |
| 2017-06-12 | -5.43 |
| 2017-06-09 | -5.43 |
| 2017-06-08 | -4.35 |
| 2017-06-07 | -13.04 |
| 2017-06-06 | -13.04 |
| 2017-06-05 | -10.87 |
| 2017-06-02 | -13.04 |
| 2017-06-01 | -14.13 |
| 2017-05-31 | -6.52 |
| 2017-05-29 | -5.43 |
| 2017-05-26 | -9.78 |
| 2017-05-25 | -9.78 |
| 2017-05-24 | -9.78 |
| 2017-05-23 | -6.52 |
| 2017-05-22 | -4.35 |
| 2017-05-19 | -4.35 |
| 2017-05-18 | -4.35 |
| 2017-05-17 | -4.35 |
| 2017-05-16 | -4.35 |
| 2017-05-15 | -3.26 |
| 2017-05-12 | -3.26 |
| 2017-05-11 | -3.26 |
| 2017-05-10 | -5.43 |
| 2017-05-09 | -5.43 |
| 2017-05-08 | -6.52 |
| 2017-05-05 | -11.96 |
| 2017-05-04 | -7.61 |
| 2017-05-02 | -6.52 |
| 2017-04-28 | -7.61 |
| 2017-04-27 | -7.61 |
| 2017-04-26 | -4.35 |
| 2017-04-25 | -7.61 |
| 2017-04-24 | -4.35 |
| 2017-04-21 | -8.70 |
| 2017-04-20 | -3.26 |
| 2017-04-19 | -2.17 |
| 2017-04-18 | -8.70 |
| 2017-04-13 | -8.70 |
| 2017-04-12 | -6.52 |
| 2017-04-11 | -6.52 |
| 2017-04-10 | -8.70 |
| 2017-04-07 | -7.61 |
| 2017-04-06 | -7.61 |
| 2017-04-05 | -8.70 |
| 2017-04-03 | -8.70 |
| 2017-03-31 | -4.35 |
| 2017-03-30 | -4.35 |
| 2017-03-29 | -3.26 |
| 2017-03-28 | -5.43 |
| 2017-03-27 | -6.52 |
| 2017-03-24 | -7.61 |
| 2017-03-23 | -6.52 |
| 2017-03-22 | -2.17 |
| 2017-03-21 | -4.35 |
| 2017-03-20 | -6.52 |
| 2017-03-17 | -1.09 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 1.09 |
| 2017-03-14 | 1.09 |
| 2017-03-13 | 3.26 |
| 2017-03-10 | 3.26 |
| 2017-03-09 | 1.09 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 5.43 |
| 2017-03-06 | 5.43 |
| 2017-03-03 | 5.43 |
| 2017-03-02 | 5.43 |
| 2017-03-01 | 6.52 |
| 2017-02-28 | 6.52 |
| 2017-02-27 | 1.09 |
| 2017-02-24 | 3.26 |
| 2017-02-23 | 2.17 |
| 2017-02-22 | 3.26 |
| 2017-02-21 | 5.43 |
| 2017-02-20 | 6.52 |
| 2017-02-17 | 17.39 |
| 2017-02-16 | 10.87 |
| 2017-02-15 | 10.87 |
| 2017-02-14 | 4.35 |
| 2017-02-13 | 4.35 |
| 2017-02-10 | 4.35 |
| 2017-02-09 | 1.09 |
| 2017-02-08 | -2.17 |
| 2017-02-07 | -4.35 |
| 2017-02-06 | -2.17 |
| 2017-02-03 | -6.52 |
| 2017-02-02 | -6.52 |
| 2017-02-01 | -6.52 |
| 2017-01-27 | -6.52 |
| 2017-01-26 | -6.52 |
| 2017-01-25 | -6.52 |
| 2017-01-24 | -5.43 |
| 2017-01-23 | -5.43 |
| 2017-01-20 | 0.00 |
| 2017-01-19 | -1.09 |
| 2017-01-18 | -1.09 |
| 2017-01-17 | 4.35 |
| 2017-01-16 | 2.17 |
| 2017-01-13 | 2.17 |
| 2017-01-12 | 2.17 |
| 2017-01-11 | 2.17 |
| 2017-01-10 | 3.26 |
| 2017-01-09 | 2.17 |
| 2017-01-06 | 7.61 |
| 2017-01-05 | 10.87 |
| 2017-01-04 | 13.04 |
| 2017-01-03 | 2.17 |
| 2016-12-30 | 3.26 |
| 2016-12-29 | 5.43 |
| 2016-12-28 | 7.61 |
| 2016-12-23 | 7.61 |
| 2016-12-22 | 6.52 |
| 2016-12-21 | 8.70 |
| 2016-12-20 | 6.52 |
| 2016-12-19 | 5.43 |
| 2016-12-16 | 7.61 |
| 2016-12-15 | 8.70 |
| 2016-12-14 | 13.04 |
| 2016-12-13 | 13.04 |
| 2016-12-12 | 13.04 |
| 2016-12-09 | 17.39 |
| 2016-12-08 | 21.74 |
| 2016-12-07 | 21.74 |
| 2016-12-06 | 21.74 |
| 2016-12-05 | 21.74 |
| 2016-12-02 | 21.74 |
| 2016-12-01 | 21.74 |
| 2016-11-30 | 19.57 |
| 2016-11-29 | 19.57 |
| 2016-11-28 | 19.57 |
| 2016-11-25 | 19.57 |
| 2016-11-24 | 19.57 |
| 2016-11-23 | 19.57 |
| 2016-11-22 | 21.74 |
| 2016-11-21 | 17.39 |
| 2016-11-18 | 17.39 |
| 2016-11-17 | 19.57 |
| 2016-11-16 | 19.57 |
| 2016-11-15 | 19.57 |
| 2016-11-14 | 28.26 |
| 2016-11-11 | 45.65 |
| 2016-11-10 | 34.78 |
| 2016-11-09 | 19.57 |
| 2016-11-08 | 15.22 |
| 2016-11-07 | 8.70 |
| 2016-11-04 | 17.39 |
| 2016-11-03 | 21.74 |
| 2016-11-02 | 23.91 |
| 2016-11-01 | 30.43 |
| 2016-10-31 | 28.26 |
| 2016-10-28 | 26.09 |
| 2016-10-27 | 30.43 |
| 2016-10-26 | 52.17 |
| 2016-10-25 | 108.70 |
| 2016-10-24 | 97.83 |
| 2016-10-20 | 95.65 |
| 2016-10-19 | 104.35 |
| 2016-10-18 | 113.04 |
| 2016-10-17 | 117.39 |
| 2016-10-14 | 117.39 |
| 2016-10-13 | 117.39 |
| 2016-10-12 | 132.61 |
| 2016-10-11 | 130.43 |
| 2016-10-07 | 126.09 |
| 2016-10-06 | 163.04 |
| 2016-10-05 | 200.00 |
| 2016-10-04 | 206.52 |
| 2016-10-03 | 210.87 |
| 2016-09-30 | 191.30 |
| 2016-09-29 | 193.48 |
| 2016-09-28 | 195.65 |
| 2016-09-27 | 191.30 |
| 2016-09-26 | 193.48 |
| 2016-09-23 | 191.30 |
| 2016-09-22 | 204.35 |
| 2016-09-21 | 204.35 |
| 2016-09-20 | 204.35 |
| 2016-09-19 | 206.52 |
| 2016-09-15 | 210.87 |
| 2016-09-14 | 221.74 |
| 2016-09-13 | 215.22 |
| 2016-09-12 | 215.22 |
| 2016-09-09 | 213.04 |
| 2016-09-08 | 213.04 |
| 2016-09-07 | 215.22 |
| 2016-09-06 | 217.39 |
| 2016-09-05 | 213.04 |
| 2016-09-02 | 210.87 |
| 2016-09-01 | 204.35 |
| 2016-08-31 | 197.83 |
| 2016-08-30 | 189.13 |
| 2016-08-29 | 189.13 |
| 2016-08-26 | 197.83 |
| 2016-08-25 | 193.48 |
| 2016-08-24 | 208.70 |
| 2016-08-23 | 226.09 |
| 2016-08-22 | 217.39 |
| 2016-08-19 | 234.78 |
| 2016-08-18 | 232.61 |
| 2016-08-17 | 232.61 |
| 2016-08-16 | 234.78 |
| 2016-08-15 | 239.13 |
| 2016-08-12 | 236.96 |
| 2016-08-11 | 236.96 |
| 2016-08-10 | 234.78 |
| 2016-08-09 | 243.48 |
| 2016-08-08 | 236.96 |
| 2016-08-05 | 245.65 |
| 2016-08-04 | 241.30 |
| 2016-08-03 | 245.65 |
| 2016-08-01 | 243.48 |
| 2016-07-29 | 239.13 |
| 2016-07-28 | 245.65 |
| 2016-07-27 | 241.30 |
| 2016-07-26 | 247.83 |
| 2016-07-25 | 256.52 |
| 2016-07-22 | 260.87 |
| 2016-07-21 | 269.57 |
| 2016-07-20 | 223.91 |
| 2016-07-19 | 232.61 |
| 2016-07-18 | 245.65 |
| 2016-07-15 | 241.30 |
| 2016-07-14 | 250.00 |
| 2016-07-13 | 250.00 |
| 2016-07-12 | 265.22 |
| 2016-07-11 | 243.48 |
| 2016-07-08 | 250.00 |
| 2016-07-07 | 260.87 |
| 2016-07-06 | 267.39 |
| 2016-07-05 | 258.70 |
| 2016-07-04 | 267.39 |
| 2016-06-30 | 271.74 |
| 2016-06-29 | 271.74 |
| 2016-06-28 | 258.70 |
| 2016-06-27 | 260.87 |
| 2016-06-24 | 263.04 |
| 2016-06-23 | 263.04 |
| 2016-06-22 | 263.04 |
| 2016-06-21 | 256.52 |
| 2016-06-20 | 239.13 |
| 2016-06-17 | 226.09 |
| 2016-06-16 | 221.74 |
| 2016-06-15 | 228.26 |
| 2016-06-14 | 226.09 |
| 2016-06-13 | 200.00 |
| 2016-06-10 | 202.17 |
| 2016-06-08 | 215.22 |
| 2016-06-07 | 223.91 |
| 2016-06-06 | 221.74 |
| 2016-06-03 | 228.26 |
| 2016-06-02 | 241.30 |
| 2016-06-01 | 247.83 |
| 2016-05-31 | 265.22 |
| 2016-05-30 | 239.13 |
| 2016-05-27 | 245.65 |
| 2016-05-26 | 252.17 |
| 2016-05-25 | 267.39 |
| 2016-05-24 | 269.57 |
| 2016-05-23 | 269.57 |
| 2016-05-20 | 278.26 |
| 2016-05-19 | 252.17 |
| 2016-05-18 | 254.35 |
| 2016-05-17 | 247.83 |
| 2016-05-16 | 271.74 |
| 2016-05-13 | 273.91 |
| 2016-05-12 | 276.09 |
| 2016-05-11 | 280.43 |
| 2016-05-10 | 276.09 |
| 2016-05-09 | 280.43 |
| 2016-05-06 | 282.61 |
| 2016-05-05 | 291.30 |
| 2016-05-04 | 291.30 |
| 2016-05-03 | 291.30 |
| 2016-04-29 | 286.96 |
| 2016-04-28 | 295.65 |
| 2016-04-27 | 295.65 |
| 2016-04-26 | 310.87 |
| 2016-04-25 | 304.35 |
| 2016-04-22 | 317.39 |
| 2016-04-21 | 308.70 |
| 2016-04-20 | 302.17 |
| 2016-04-19 | 302.17 |
| 2016-04-18 | 295.65 |
| 2016-04-15 | 300.00 |
| 2016-04-14 | 302.17 |
| 2016-04-13 | 304.35 |
| 2016-04-12 | 304.35 |
| 2016-04-11 | 313.04 |
| 2016-04-08 | 317.39 |
| 2016-04-07 | 313.04 |
| 2016-04-06 | 315.22 |
| 2016-04-05 | 313.04 |
| 2016-04-01 | 273.91 |
| 2016-03-31 | 267.39 |
| 2016-03-30 | 252.17 |
| 2016-03-29 | 250.00 |
| 2016-03-24 | 247.83 |
| 2016-03-23 | 254.35 |
| 2016-03-22 | 252.17 |
| 2016-03-21 | 267.39 |
| 2016-03-18 | 267.39 |
| 2016-03-17 | 263.04 |
| 2016-03-16 | 260.87 |
| 2016-03-15 | 258.70 |
| 2016-03-14 | 256.52 |
| 2016-03-11 | 254.35 |
| 2016-03-10 | 252.17 |
| 2016-03-09 | 250.00 |
| 2016-03-08 | 252.17 |
| 2016-03-07 | 243.48 |
| 2016-03-04 | 252.17 |
| 2016-03-03 | 252.17 |
| 2016-03-02 | 254.35 |
| 2016-03-01 | 230.43 |
| 2016-02-29 | 215.22 |
| 2016-02-26 | 210.87 |
| 2016-02-25 | 208.70 |
| 2016-02-24 | 197.83 |
| 2016-02-23 | 200.00 |
| 2016-02-22 | 221.74 |
| 2016-02-19 | 210.87 |
| 2016-02-18 | 213.04 |
| 2016-02-17 | 213.04 |
| 2016-02-16 | 204.35 |
| 2016-02-15 | 241.30 |
| 2016-02-12 | 247.83 |
| 2016-02-11 | 247.83 |
| 2016-02-05 | 247.83 |
| 2016-02-04 | 250.00 |
| 2016-02-03 | 258.70 |
| 2016-02-02 | 260.87 |
| 2016-02-01 | 271.74 |
| 2016-01-29 | 276.09 |
| 2016-01-28 | 278.26 |
| 2016-01-27 | 280.43 |
| 2016-01-26 | 278.26 |
| 2016-01-25 | 293.48 |
| 2016-01-22 | 289.13 |
| 2016-01-21 | 280.43 |
| 2016-01-20 | 315.22 |
| 2016-01-19 | 319.57 |
| 2016-01-18 | 317.39 |
| 2016-01-15 | 317.39 |
| 2016-01-14 | 317.39 |
| 2016-01-13 | 321.74 |
| 2016-01-12 | 319.57 |
| 2016-01-11 | 323.91 |
| 2016-01-08 | 332.61 |
| 2016-01-07 | 326.09 |
| 2016-01-06 | 334.78 |
| 2016-01-05 | 304.35 |
| 2016-01-04 | 302.17 |
| 2015-12-31 | 300.00 |
| 2015-12-30 | 300.00 |
| 2015-12-29 | 284.78 |
| 2015-12-28 | 273.91 |
| 2015-12-24 | 269.57 |
| 2015-12-23 | 280.43 |
| 2015-12-22 | 308.70 |
| 2015-12-21 | 330.43 |
| 2015-12-18 | 356.52 |
| 2015-12-17 | 315.22 |
| 2015-12-16 | 313.04 |
| 2015-12-15 | 306.52 |
| 2015-12-14 | 306.52 |
| 2015-12-11 | 315.22 |
| 2015-12-10 | 313.04 |
| 2015-12-09 | 306.52 |
| 2015-12-08 | 308.70 |
| 2015-12-07 | 319.57 |
| 2015-12-04 | 323.91 |
| 2015-12-03 | 319.57 |
| 2015-12-02 | 321.74 |
| 2015-12-01 | 319.57 |
| 2015-11-30 | 328.26 |
| 2015-11-27 | 328.26 |
| 2015-11-26 | 313.04 |
| 2015-11-25 | 323.91 |
| 2015-11-24 | 313.04 |
| 2015-11-23 | 304.35 |
| 2015-11-20 | 321.74 |
| 2015-11-19 | 323.91 |
| 2015-11-18 | 321.74 |
| 2015-11-17 | 321.74 |
| 2015-11-16 | 321.74 |
| 2015-11-13 | 321.74 |
| 2015-11-12 | 326.09 |
| 2015-11-11 | 326.09 |
| 2015-11-10 | 334.78 |
| 2015-11-09 | 334.78 |
| 2015-11-06 | 332.61 |
| 2015-11-05 | 332.61 |
| 2015-11-04 | 332.61 |
| 2015-11-03 | 332.61 |
| 2015-11-02 | 332.61 |
| 2015-10-30 | 343.48 |
| 2015-10-29 | 347.83 |
| 2015-10-28 | 343.48 |
| 2015-10-27 | 345.65 |
| 2015-10-26 | 345.65 |
| 2015-10-23 | 341.30 |
| 2015-10-22 | 352.17 |
| 2015-10-20 | 352.17 |
| 2015-10-19 | 356.52 |
| 2015-10-16 | 365.22 |
| 2015-10-15 | 367.39 |
| 2015-10-14 | 376.09 |
| 2015-10-13 | 363.04 |
| 2015-10-12 | 354.35 |
| 2015-10-09 | 345.65 |
| 2015-10-08 | 354.35 |
| 2015-10-07 | 356.52 |
| 2015-10-06 | 347.83 |
| 2015-10-05 | 345.65 |
| 2015-10-02 | 363.04 |
| 2015-09-30 | 373.91 |
| 2015-09-29 | 336.96 |
| 2015-09-25 | 306.52 |
| 2015-09-24 | 302.17 |
| 2015-09-23 | 289.13 |
| 2015-09-22 | 284.78 |
| 2015-09-21 | 267.39 |
| 2015-09-18 | 269.57 |
| 2015-09-17 | 267.39 |
| 2015-09-16 | 269.57 |
| 2015-09-15 | 258.70 |
| 2015-09-14 | 273.91 |
| 2015-09-11 | 269.57 |
| 2015-09-10 | 278.26 |
| 2015-09-09 | 278.26 |
| 2015-09-08 | 271.74 |
| 2015-09-07 | 280.43 |
| 2015-09-04 | 226.09 |
| 2015-09-02 | 241.30 |
| 2015-09-01 | 219.57 |
| 2015-08-31 | 206.52 |
| 2015-08-28 | 213.04 |
| 2015-08-27 | 178.26 |
| 2015-08-26 | 150.00 |
| 2015-08-25 | 169.57 |
| 2015-08-24 | 195.65 |
| 2015-08-21 | 208.70 |
| 2015-08-20 | 215.22 |
| 2015-08-19 | 213.04 |
| 2015-08-18 | 230.43 |
| 2015-08-17 | 236.96 |
| 2015-08-14 | 245.65 |
| 2015-08-13 | 230.43 |
| 2015-08-12 | 206.52 |
| 2015-08-11 | 208.70 |
| 2015-08-10 | 217.39 |
| 2015-08-07 | 215.22 |
| 2015-08-06 | 215.22 |
| 2015-08-05 | 215.22 |
| 2015-08-04 | 204.35 |
| 2015-08-03 | 204.35 |
| 2015-07-31 | 228.26 |
| 2015-07-30 | 228.26 |
| 2015-07-29 | 228.26 |
| 2015-07-28 | 230.43 |
| 2015-07-27 | 217.39 |
| 2015-07-24 | 236.96 |
| 2015-07-23 | 236.96 |
| 2015-07-22 | 219.57 |
| 2015-07-21 | 219.57 |
| 2015-07-20 | 219.57 |
| 2015-07-17 | 215.22 |
| 2015-07-16 | 215.22 |
| 2015-07-15 | 223.91 |
| 2015-07-14 | 208.70 |
| 2015-07-13 | 215.22 |
| 2015-07-10 | 202.17 |
| 2015-07-09 | 204.35 |
| 2015-07-08 | 139.13 |
| 2015-07-07 | 169.57 |
| 2015-07-06 | 191.30 |
| 2015-07-03 | 256.52 |
| 2015-07-02 | 267.39 |
| 2015-06-30 | 289.13 |
| 2015-06-29 | 280.43 |
| 2015-06-26 | 280.43 |
| 2015-06-25 | 280.43 |
| 2015-06-24 | 289.13 |
| 2015-06-23 | 284.78 |
| 2015-06-22 | 291.30 |
| 2015-06-19 | 295.65 |
| 2015-06-18 | 280.43 |
| 2015-06-17 | 273.91 |
| 2015-06-16 | 269.57 |
| 2015-06-15 | 276.09 |
| 2015-06-12 | 289.13 |
| 2015-06-11 | 291.30 |
| 2015-06-10 | 282.61 |
| 2015-06-09 | 269.57 |
| 2015-06-08 | 295.65 |
| 2015-06-05 | 347.83 |
| 2015-06-04 | 400.00 |
| 2015-06-03 | 243.48 |
| 2015-06-02 | 252.17 |
| 2015-06-01 | 243.48 |
| 2015-05-29 | 226.09 |
| 2015-05-28 | 226.09 |
| 2015-05-27 | 234.78 |
| 2015-05-26 | 234.78 |
| 2015-05-22 | 243.48 |
| 2015-05-21 | 243.48 |
| 2015-05-20 | 241.30 |
| 2015-05-19 | 252.17 |
| 2015-05-18 | 267.39 |
| 2015-05-15 | 265.22 |
| 2015-05-14 | 276.09 |
| 2015-05-13 | 278.26 |
| 2015-05-12 | 280.43 |
| 2015-05-11 | 289.13 |
| 2015-05-08 | 278.26 |
| 2015-05-07 | 273.91 |
| 2015-05-06 | 273.91 |
| 2015-05-05 | 282.61 |
| 2015-05-04 | 286.96 |
| 2015-04-30 | 284.78 |
| 2015-04-29 | 291.30 |
| 2015-04-28 | 291.30 |
| 2015-04-27 | 291.30 |
| 2015-04-24 | 280.43 |
| 2015-04-23 | 304.35 |
| 2015-04-22 | 306.52 |
| 2015-04-21 | 297.83 |
| 2015-04-20 | 243.48 |
| 2015-04-17 | 256.52 |
| 2015-04-16 | 250.00 |
| 2015-04-15 | 247.83 |
| 2015-04-14 | 254.35 |
| 2015-04-13 | 243.48 |
| 2015-04-10 | 226.09 |
| 2015-04-09 | 226.09 |
| 2015-04-08 | 239.13 |
| 2015-04-02 | 247.83 |
| 2015-04-01 | 241.30 |
| 2015-03-31 | 258.70 |
| 2015-03-30 | 236.96 |
| 2015-03-27 | 234.78 |
| 2015-03-26 | 234.78 |
| 2015-03-25 | 245.65 |
| 2015-03-24 | 236.96 |
| 2015-03-23 | 245.65 |
| 2015-03-20 | 247.83 |
| 2015-03-19 | 250.00 |
| 2015-03-18 | 245.65 |
| 2015-03-17 | 247.83 |
| 2015-03-16 | 250.00 |
| 2015-03-13 | 247.83 |
| 2015-03-12 | 260.87 |
| 2015-03-11 | 247.83 |
| 2015-03-10 | 265.22 |
| 2015-03-09 | 267.39 |
| 2015-03-06 | 263.04 |
| 2015-03-05 | 263.04 |
| 2015-03-04 | 265.22 |
| 2015-03-03 | 265.22 |
| 2015-03-02 | 286.96 |
| 2015-02-27 | 269.57 |
| 2015-02-26 | 291.30 |
| 2015-02-25 | 291.30 |
| 2015-02-24 | 273.91 |
| 2015-02-23 | 295.65 |
| 2015-02-18 | 297.83 |
| 2015-02-17 | 297.83 |
| 2015-02-16 | 273.91 |
| 2015-02-13 | 273.91 |
| 2015-02-12 | 284.78 |
| 2015-02-11 | 289.13 |
| 2015-02-10 | 291.30 |
| 2015-02-09 | 291.30 |
| 2015-02-06 | 293.48 |
| 2015-02-05 | 293.48 |
| 2015-02-04 | 306.52 |
| 2015-02-03 | 308.70 |
| 2015-02-02 | 308.70 |
| 2015-01-30 | 295.65 |
| 2015-01-29 | 289.13 |
| 2015-01-28 | 289.13 |
| 2015-01-27 | 289.13 |
| 2015-01-26 | 282.61 |
| 2015-01-23 | 284.78 |
| 2015-01-22 | 284.78 |
| 2015-01-21 | 284.78 |
| 2015-01-20 | 284.78 |
| 2015-01-19 | 282.61 |
| 2015-01-16 | 313.04 |
| 2015-01-15 | 313.04 |
| 2015-01-14 | 323.91 |
| 2015-01-13 | 326.09 |
| 2015-01-12 | 286.96 |
| 2015-01-09 | 289.13 |
| 2015-01-08 | 289.13 |
| 2015-01-07 | 297.83 |
| 2015-01-06 | 304.35 |
| 2015-01-05 | 326.09 |
| 2015-01-02 | 326.09 |
| 2014-12-31 | 326.09 |
| 2014-12-30 | 295.65 |
| 2014-12-29 | 313.04 |
| 2014-12-24 | 317.39 |
| 2014-12-23 | 317.39 |
| 2014-12-22 | 317.39 |
| 2014-12-19 | 317.39 |
| 2014-12-18 | 317.39 |
| 2014-12-17 | 317.39 |
| 2014-12-16 | 330.43 |
| 2014-12-15 | 330.43 |
| 2014-12-12 | 328.26 |
| 2014-12-11 | 336.96 |
| 2014-12-10 | 336.96 |
| 2014-12-09 | 330.43 |
| 2014-12-08 | 352.17 |
| 2014-12-05 | 354.35 |
| 2014-12-04 | 356.52 |
| 2014-12-03 | 356.52 |
| 2014-12-02 | 334.78 |
| 2014-12-01 | 352.17 |
| 2014-11-28 | 350.00 |
| 2014-11-27 | 373.91 |
| 2014-11-26 | 376.09 |
| 2014-11-25 | 378.26 |
| 2014-11-24 | 371.74 |
| 2014-11-21 | 389.13 |
| 2014-11-20 | 356.52 |
| 2014-11-19 | 336.96 |
| 2014-11-18 | 352.17 |
| 2014-11-17 | 365.22 |
| 2014-11-14 | 378.26 |
| 2014-11-13 | 386.96 |
| 2014-11-12 | 376.09 |
| 2014-11-11 | 371.74 |
| 2014-11-10 | 369.57 |
| 2014-11-07 | 365.22 |
| 2014-11-06 | 360.87 |
| 2014-11-05 | 339.13 |
| 2014-11-04 | 332.61 |
| 2014-11-03 | 326.09 |
| 2014-10-31 | 284.78 |
| 2014-10-30 | 297.83 |
| 2014-10-29 | 297.83 |
| 2014-10-28 | 295.65 |
| 2014-10-27 | 291.30 |
| 2014-10-24 | 297.83 |
| 2014-10-23 | 297.83 |
| 2014-10-22 | 284.78 |
| 2014-10-21 | 293.48 |
| 2014-10-20 | 291.30 |
| 2014-10-17 | 302.17 |
| 2014-10-16 | 302.17 |
| 2014-10-15 | 297.83 |
| 2014-10-14 | 304.35 |
| 2014-10-13 | 291.30 |
| 2014-10-10 | 306.52 |
| 2014-10-09 | 319.57 |
| 2014-10-08 | 315.22 |
| 2014-10-07 | 317.39 |
| 2014-10-06 | 276.09 |
| 2014-10-03 | 300.00 |
| 2014-09-30 | 276.09 |
| 2014-09-29 | 286.96 |
| 2014-09-26 | 308.70 |
| 2014-09-25 | 310.87 |
| 2014-09-24 | 313.04 |
| 2014-09-23 | 297.83 |
| 2014-09-22 | 321.74 |
| 2014-09-19 | 334.78 |
| 2014-09-18 | 341.30 |
| 2014-09-17 | 367.39 |
| 2014-09-16 | 310.87 |
| 2014-09-15 | 310.87 |
| 2014-09-12 | 300.00 |
| 2014-09-11 | 308.70 |
| 2014-09-10 | 306.52 |
| 2014-09-08 | 315.22 |
| 2014-09-05 | 304.35 |
| 2014-09-04 | 341.30 |
| 2014-09-03 | 334.78 |
| 2014-09-02 | 350.00 |
| 2014-09-01 | 336.96 |
| 2014-08-29 | 358.70 |
| 2014-08-28 | 354.35 |
| 2014-08-27 | 347.83 |
| 2014-08-26 | 347.83 |
| 2014-08-25 | 363.04 |
| 2014-08-22 | 360.87 |
| 2014-08-21 | 367.39 |
| 2014-08-20 | 367.39 |
| 2014-08-19 | 365.22 |
| 2014-08-18 | 365.22 |
| 2014-08-15 | 365.22 |
| 2014-08-14 | 365.22 |
| 2014-08-13 | 356.52 |
| 2014-08-12 | 347.83 |
| 2014-08-11 | 356.52 |
| 2014-08-08 | 354.35 |
| 2014-08-07 | 354.35 |
| 2014-08-06 | 365.22 |
| 2014-08-05 | 367.39 |
| 2014-08-04 | 376.09 |
| 2014-08-01 | 367.39 |
| 2014-07-31 | 352.17 |
| 2014-07-30 | 354.35 |
| 2014-07-29 | 334.78 |
| 2014-07-28 | 339.13 |
| 2014-07-25 | 341.30 |
| 2014-07-24 | 341.30 |
| 2014-07-23 | 360.87 |
| 2014-07-22 | 367.39 |
| 2014-07-21 | 360.87 |
| 2014-07-18 | 356.52 |
| 2014-07-17 | 356.52 |
| 2014-07-16 | 371.74 |
| 2014-07-15 | 371.74 |
| 2014-07-14 | 356.52 |
| 2014-07-11 | 378.26 |
| 2014-07-10 | 373.91 |
| 2014-07-09 | 367.39 |
| 2014-07-08 | 376.09 |
| 2014-07-07 | 373.91 |
| 2014-07-04 | 380.43 |
| 2014-07-03 | 382.61 |
| 2014-07-02 | 382.61 |
| 2014-06-30 | 397.83 |
| 2014-06-27 | 419.57 |
| 2014-06-26 | 430.43 |
| 2014-06-25 | 397.83 |
| 2014-06-24 | 404.35 |
| 2014-06-23 | 410.87 |
| 2014-06-20 | 417.39 |
| 2014-06-19 | 434.78 |
| 2014-06-18 | 432.61 |
| 2014-06-17 | 376.09 |
| 2014-06-16 | 400.00 |
| 2014-06-13 | 415.22 |
| 2014-06-12 | 430.43 |
| 2014-06-11 | 413.04 |
| 2014-06-10 | 417.39 |
| 2014-06-09 | 421.74 |
| 2014-06-06 | 426.09 |
| 2014-06-05 | 421.74 |
| 2014-06-04 | 426.09 |
| 2014-06-03 | 423.91 |
| 2014-05-30 | 430.43 |
| 2014-05-29 | 447.83 |
| 2014-05-28 | 434.78 |
| 2014-05-27 | 428.26 |
| 2014-05-26 | 441.30 |
| 2014-05-23 | 439.13 |
| 2014-05-22 | 454.35 |
| 2014-05-21 | 439.13 |
| 2014-05-20 | 454.35 |
| 2014-05-19 | 436.96 |
| 2014-05-16 | 458.70 |
| 2014-05-15 | 458.70 |
| 2014-05-14 | 480.43 |
| 2014-05-13 | 473.91 |
| 2014-05-12 | 484.78 |
| 2014-05-09 | 471.74 |
| 2014-05-08 | 417.39 |
| 2014-05-07 | 434.78 |
| 2014-05-05 | 426.09 |
| 2014-05-02 | 417.39 |
| 2014-04-30 | 410.87 |
| 2014-04-29 | 417.39 |
| 2014-04-28 | 421.74 |
| 2014-04-25 | 443.48 |
| 2014-04-24 | 452.17 |
| 2014-04-23 | 458.70 |
| 2014-04-22 | 465.22 |
| 2014-04-17 | 465.22 |
| 2014-04-16 | 517.39 |
| 2014-04-15 | 536.96 |
| 2014-04-14 | 556.52 |
| 2014-04-11 | 571.74 |
| 2014-04-10 | 576.09 |
| 2014-04-09 | 571.74 |
| 2014-04-08 | 543.48 |
| 2014-04-07 | 373.91 |
| 2014-04-04 | 378.26 |
| 2014-04-03 | 373.91 |
| 2014-04-02 | 367.39 |
| 2014-04-01 | 369.57 |
| 2014-03-31 | 369.57 |
| 2014-03-28 | 369.57 |
| 2014-03-27 | 373.91 |
| 2014-03-26 | 373.91 |
| 2014-03-25 | 365.22 |
| 2014-03-24 | 365.22 |
| 2014-03-21 | 356.52 |
| 2014-03-20 | 360.87 |
| 2014-03-19 | 367.39 |
| 2014-03-18 | 363.04 |
| 2014-03-17 | 365.22 |
| 2014-03-14 | 356.52 |
| 2014-03-13 | 365.22 |
| 2014-03-12 | 367.39 |
| 2014-03-11 | 365.22 |
| 2014-03-10 | 371.74 |
| 2014-03-07 | 378.26 |
| 2014-03-06 | 378.26 |
| 2014-03-05 | 365.22 |
| 2014-03-04 | 358.70 |
| 2014-03-03 | 367.39 |
| 2014-02-28 | 373.91 |
| 2014-02-27 | 339.13 |
| 2014-02-26 | 341.30 |
| 2014-02-25 | 341.30 |
| 2014-02-24 | 350.00 |
| 2014-02-21 | 345.65 |
| 2014-02-20 | 358.70 |
| 2014-02-19 | 360.87 |
| 2014-02-18 | 365.22 |
| 2014-02-17 | 373.91 |
| 2014-02-14 | 373.91 |
| 2014-02-13 | 373.91 |
| 2014-02-12 | 376.09 |
| 2014-02-11 | 373.91 |
| 2014-02-10 | 369.57 |
| 2014-02-07 | 369.57 |
| 2014-02-06 | 367.39 |
| 2014-02-05 | 356.52 |
| 2014-02-04 | 371.74 |
| 2014-01-30 | 371.74 |
| 2014-01-29 | 371.74 |
| 2014-01-28 | 345.65 |
| 2014-01-27 | 326.09 |
| 2014-01-24 | 347.83 |
| 2014-01-23 | 363.04 |
| 2014-01-22 | 367.39 |
| 2014-01-21 | 360.87 |
| 2014-01-20 | 354.35 |
| 2014-01-17 | 363.04 |
| 2014-01-16 | 347.83 |
| 2014-01-15 | 347.83 |
| 2014-01-14 | 341.30 |
| 2014-01-13 | 358.70 |
| 2014-01-10 | 358.70 |
| 2014-01-09 | 326.09 |
| 2014-01-08 | 341.30 |
| 2014-01-07 | 315.22 |
| 2014-01-06 | 291.30 |
| 2014-01-03 | 308.70 |
| 2014-01-02 | 291.30 |
| 2013-12-31 | 295.65 |
| 2013-12-30 | 297.83 |
| 2013-12-27 | 317.39 |
| 2013-12-24 | 297.83 |
| 2013-12-23 | 300.00 |
| 2013-12-20 | 302.17 |
| 2013-12-19 | 302.17 |
| 2013-12-18 | 321.74 |
| 2013-12-17 | 321.74 |
| 2013-12-16 | 334.78 |
| 2013-12-13 | 343.48 |
| 2013-12-12 | 354.35 |
| 2013-12-11 | 371.74 |
| 2013-12-10 | 319.57 |
| 2013-12-09 | 343.48 |
| 2013-12-06 | 347.83 |
| 2013-12-05 | 356.52 |
| 2013-12-04 | 352.17 |
| 2013-12-03 | 358.70 |
| 2013-12-02 | 363.04 |
| 2013-11-29 | 373.91 |
| 2013-11-28 | 365.22 |
| 2013-11-27 | 369.57 |
| 2013-11-26 | 345.65 |
| 2013-11-25 | 356.52 |
| 2013-11-22 | 347.83 |
| 2013-11-21 | 358.70 |
| 2013-11-20 | 365.22 |
| 2013-11-19 | 382.61 |
| 2013-11-18 | 393.48 |
| 2013-11-15 | 408.70 |
| 2013-11-14 | 406.52 |
| 2013-11-13 | 410.87 |
| 2013-11-12 | 417.39 |
| 2013-11-11 | 395.65 |
| 2013-11-08 | 386.96 |
| 2013-11-07 | 393.48 |
| 2013-11-06 | 400.00 |
| 2013-11-05 | 400.00 |
| 2013-11-04 | 400.00 |
| 2013-11-01 | 391.30 |
| 2013-10-31 | 386.96 |
| 2013-10-30 | 373.91 |
| 2013-10-29 | 373.91 |
| 2013-10-28 | 380.43 |
| 2013-10-25 | 395.65 |
| 2013-10-24 | 391.30 |
| 2013-10-23 | 395.65 |
| 2013-10-22 | 408.70 |
| 2013-10-21 | 397.83 |
| 2013-10-18 | 417.39 |
| 2013-10-17 | 415.22 |
| 2013-10-16 | 408.70 |
| 2013-10-15 | 397.83 |
| 2013-10-11 | 378.26 |
| 2013-10-10 | 382.61 |
| 2013-10-09 | 358.70 |
| 2013-10-08 | 326.09 |
| 2013-10-07 | 317.39 |
| 2013-10-04 | 319.57 |
| 2013-10-03 | 332.61 |
| 2013-10-02 | 328.26 |
| 2013-09-30 | 297.83 |
| 2013-09-27 | 282.61 |
| 2013-09-26 | 267.39 |
| 2013-09-25 | 269.57 |
| 2013-09-24 | 280.43 |
| 2013-09-23 | 282.61 |
| 2013-09-19 | 269.57 |
| 2013-09-18 | 291.30 |
| 2013-09-17 | 291.30 |
| 2013-09-16 | 295.65 |
| 2013-09-13 | 293.48 |
| 2013-09-12 | 291.30 |
| 2013-09-11 | 293.48 |
| 2013-09-10 | 295.65 |
| 2013-09-09 | 297.83 |
| 2013-09-06 | 284.78 |
| 2013-09-05 | 273.91 |
| 2013-09-04 | 278.26 |
| 2013-09-03 | 278.26 |
| 2013-09-02 | 276.09 |
| 2013-08-30 | 271.74 |
| 2013-08-29 | 276.09 |
| 2013-08-28 | 271.74 |
| 2013-08-27 | 282.61 |
| 2013-08-26 | 284.78 |
| 2013-08-23 | 278.26 |
| 2013-08-22 | 280.43 |
| 2013-08-21 | 286.96 |
| 2013-08-20 | 291.30 |
| 2013-08-19 | 286.96 |
| 2013-08-16 | 284.78 |
| 2013-08-15 | 280.43 |
| 2013-08-13 | 293.48 |
| 2013-08-12 | 278.26 |
| 2013-08-09 | 280.43 |
| 2013-08-08 | 284.78 |
| 2013-08-07 | 280.43 |
| 2013-08-06 | 289.13 |
| 2013-08-05 | 276.09 |
| 2013-08-02 | 267.39 |
| 2013-08-01 | 258.70 |
| 2013-07-31 | 252.17 |
| 2013-07-30 | 252.17 |
| 2013-07-29 | 256.52 |
| 2013-07-26 | 260.87 |
| 2013-07-25 | 263.04 |
| 2013-07-24 | 263.04 |
| 2013-07-23 | 265.22 |
| 2013-07-22 | 267.39 |
| 2013-07-19 | 273.91 |
| 2013-07-18 | 269.57 |
| 2013-07-17 | 269.57 |
| 2013-07-16 | 271.74 |
| 2013-07-15 | 265.22 |
| 2013-07-12 | 265.22 |
| 2013-07-11 | 271.74 |
| 2013-07-10 | 276.09 |
| 2013-07-09 | 278.26 |
| 2013-07-08 | 280.43 |
| 2013-07-05 | 280.43 |
| 2013-07-04 | 267.39 |
| 2013-07-03 | 239.13 |
| 2013-07-02 | 241.30 |
| 2013-06-28 | 245.65 |
| 2013-06-27 | 247.83 |
| 2013-06-26 | 247.83 |
| 2013-06-25 | 210.87 |
| 2013-06-24 | 219.57 |
| 2013-06-21 | 243.48 |
| 2013-06-20 | 247.83 |
| 2013-06-19 | 254.35 |
| 2013-06-18 | 258.70 |
| 2013-06-17 | 258.70 |
| 2013-06-14 | 252.17 |
| 2013-06-13 | 247.83 |
| 2013-06-11 | 254.35 |
| 2013-06-10 | 265.22 |
| 2013-06-07 | 265.22 |
| 2013-06-06 | 265.22 |
| 2013-06-05 | 265.22 |
| 2013-06-04 | 265.22 |
| 2013-06-03 | 282.61 |
| 2013-05-31 | 286.96 |
| 2013-05-30 | 276.09 |
| 2013-05-29 | 280.43 |
| 2013-05-28 | 282.61 |
| 2013-05-27 | 291.30 |
| 2013-05-24 | 306.52 |
| 2013-05-23 | 304.35 |
| 2013-05-22 | 306.52 |
| 2013-05-21 | 293.48 |
| 2013-05-20 | 286.96 |
| 2013-05-16 | 280.43 |
| 2013-05-15 | 263.04 |
| 2013-05-14 | 250.00 |
| 2013-05-13 | 247.83 |
| 2013-05-10 | 258.70 |
| 2013-05-09 | 239.13 |
| 2013-05-08 | 247.83 |
| 2013-05-07 | 252.17 |
| 2013-05-06 | 215.22 |
| 2013-05-03 | 204.35 |
| 2013-05-02 | 204.35 |
| 2013-04-30 | 200.00 |
| 2013-04-29 | 200.00 |
| 2013-04-26 | 200.00 |
| 2013-04-25 | 206.52 |
| 2013-04-24 | 208.70 |
| 2013-04-23 | 208.70 |
| 2013-04-22 | 206.52 |
| 2013-04-19 | 204.35 |
| 2013-04-18 | 178.26 |
| 2013-04-17 | 173.91 |
| 2013-04-16 | 171.74 |
| 2013-04-15 | 173.91 |
| 2013-04-12 | 160.87 |
| 2013-04-11 | 158.70 |
| 2013-04-10 | 165.22 |
| 2013-04-09 | 154.35 |
| 2013-04-08 | 145.65 |
| 2013-04-05 | 160.87 |
| 2013-04-03 | 152.17 |
| 2013-04-02 | 152.17 |
| 2013-03-28 | 154.35 |
| 2013-03-27 | 160.87 |
| 2013-03-26 | 160.87 |
| 2013-03-25 | 160.87 |
| 2013-03-22 | 160.87 |
| 2013-03-21 | 163.04 |
| 2013-03-20 | 173.91 |
| 2013-03-19 | 165.22 |
| 2013-03-18 | 165.22 |
| 2013-03-15 | 182.61 |
| 2013-03-14 | 152.17 |
| 2013-03-13 | 152.17 |
| 2013-03-12 | 167.39 |
| 2013-03-11 | 178.26 |
| 2013-03-08 | 178.26 |
| 2013-03-07 | 171.74 |
| 2013-03-06 | 171.74 |
| 2013-03-05 | 167.39 |
| 2013-03-04 | 171.74 |
| 2013-03-01 | 184.78 |
| 2013-02-28 | 184.78 |
| 2013-02-27 | 173.91 |
| 2013-02-26 | 178.26 |
| 2013-02-25 | 191.30 |
| 2013-02-22 | 186.96 |
| 2013-02-21 | 189.13 |
| 2013-02-20 | 195.65 |
| 2013-02-19 | 195.65 |
| 2013-02-18 | 182.61 |
| 2013-02-15 | 186.96 |
| 2013-02-14 | 193.48 |
| 2013-02-08 | 204.35 |
| 2013-02-07 | 173.91 |
| 2013-02-06 | 182.61 |
| 2013-02-05 | 178.26 |
| 2013-02-04 | 193.48 |
| 2013-02-01 | 197.83 |
| 2013-01-31 | 202.17 |
| 2013-01-30 | 204.35 |
| 2013-01-29 | 204.35 |
| 2013-01-28 | 204.35 |
| 2013-01-25 | 204.35 |
| 2013-01-24 | 210.87 |
| 2013-01-23 | 206.52 |
| 2013-01-22 | 215.22 |
| 2013-01-21 | 208.70 |
| 2013-01-18 | 208.70 |
| 2013-01-17 | 195.65 |
| 2013-01-16 | 200.00 |
| 2013-01-15 | 197.83 |
| 2013-01-14 | 195.65 |
| 2013-01-11 | 195.65 |
| 2013-01-10 | 208.70 |
| 2013-01-09 | 204.35 |
| 2013-01-08 | 186.96 |
| 2013-01-07 | 182.61 |
| 2013-01-04 | 156.52 |
| 2013-01-03 | 134.78 |
| 2013-01-02 | 121.74 |
| 2012-12-31 | 113.04 |
| 2012-12-28 | 115.22 |
| 2012-12-27 | 110.87 |
| 2012-12-24 | 117.39 |
| 2012-12-21 | 117.39 |
| 2012-12-20 | 119.57 |
| 2012-12-19 | 139.13 |
| 2012-12-18 | 108.70 |
| 2012-12-17 | 104.35 |
| 2012-12-14 | 108.70 |
| 2012-12-13 | 108.70 |
| 2012-12-12 | 106.52 |
| 2012-12-11 | 106.52 |
| 2012-12-10 | 106.52 |
| 2012-12-07 | 102.17 |
| 2012-12-06 | 100.00 |
| 2012-12-05 | 101.54 |
| 2012-12-04 | 101.54 |
| 2012-12-03 | 101.54 |
| 2012-11-30 | 101.54 |
| 2012-11-29 | 101.54 |
| 2012-11-28 | 103.08 |
| 2012-11-27 | 103.08 |
| 2012-11-26 | 103.08 |
| 2012-11-23 | 101.54 |
| 2012-11-22 | 101.54 |
| 2012-11-21 | 101.54 |
| 2012-11-20 | 103.08 |
| 2012-11-19 | 101.54 |
| 2012-11-16 | 103.08 |
| 2012-11-15 | 104.62 |
| 2012-11-14 | 101.54 |
| 2012-11-13 | 103.08 |
| 2012-11-12 | 103.08 |
| 2012-11-09 | 101.54 |
| 2012-11-08 | 104.62 |
| 2012-11-07 | 104.62 |
| 2012-11-06 | 106.15 |
| 2012-11-05 | 109.23 |
| 2012-11-02 | 113.85 |
| 2012-11-01 | 110.77 |
| 2012-10-31 | 109.23 |
| 2012-10-30 | 101.54 |
| 2012-10-29 | 104.62 |
| 2012-10-26 | 107.69 |
| 2012-10-25 | 116.92 |
| 2012-10-24 | 118.46 |
| 2012-10-22 | 110.77 |
| 2012-10-19 | 101.54 |
| 2012-10-18 | 101.54 |
| 2012-10-17 | 124.62 |
| 2012-10-16 | 124.62 |
| 2012-10-15 | 124.62 |
| 2012-10-12 | 124.62 |
| 2012-10-11 | 124.62 |
| 2012-10-10 | 124.62 |
| 2012-10-09 | 124.62 |
| 2012-10-08 | 124.62 |
| 2012-10-05 | 124.62 |
| 2012-10-04 | 124.62 |
| 2012-10-03 | 124.62 |
| 2012-09-28 | 124.62 |
| 2012-09-27 | 124.62 |
| 2012-09-26 | 118.46 |
| 2012-09-25 | 120.00 |
| 2012-09-24 | 121.54 |
| 2012-09-21 | 121.54 |
| 2012-09-20 | 112.31 |
| 2012-09-19 | 144.62 |
| 2012-09-18 | 143.08 |
| 2012-09-17 | 118.46 |
| 2012-09-14 | 103.08 |
| 2012-09-13 | 86.15 |
| 2012-09-12 | 75.38 |
| 2012-09-11 | 70.77 |
| 2012-09-10 | 69.23 |
| 2012-09-07 | 61.54 |
| 2012-09-06 | 61.54 |
| 2012-09-05 | 53.85 |
| 2012-09-04 | 58.46 |
| 2012-09-03 | 61.54 |
| 2012-08-31 | 58.46 |
| 2012-08-30 | 58.46 |
| 2012-08-29 | 52.31 |
| 2012-08-28 | 46.15 |
| 2012-08-27 | 50.77 |
| 2012-08-24 | 47.69 |
| 2012-08-23 | 32.31 |
| 2012-08-22 | 23.08 |
| 2012-08-21 | 26.15 |
| 2012-08-20 | 23.08 |
| 2012-08-17 | 29.23 |
| 2012-08-16 | 29.23 |
| 2012-08-15 | 29.23 |
| 2012-08-14 | 29.23 |
| 2012-08-13 | 24.62 |
| 2012-08-10 | 30.77 |
| 2012-08-09 | 24.62 |
| 2012-08-08 | 27.69 |
| 2012-08-07 | 29.23 |
| 2012-08-06 | 32.31 |
| 2012-08-03 | 36.92 |
| 2012-08-02 | 36.92 |
| 2012-08-01 | 40.00 |
| 2012-07-31 | 41.54 |
| 2012-07-30 | 46.15 |
| 2012-07-27 | 46.15 |
| 2012-07-26 | 47.69 |
| 2012-07-25 | 47.69 |
| 2012-07-24 | 35.38 |
| 2012-07-23 | 33.85 |
| 2012-07-20 | 43.08 |
| 2012-07-19 | 35.38 |
| 2012-07-18 | 40.00 |
| 2012-07-17 | 35.38 |
| 2012-07-16 | 35.38 |
| 2012-07-13 | 36.92 |
| 2012-07-12 | 41.54 |
| 2012-07-11 | 24.62 |
| 2012-07-10 | 24.62 |
| 2012-07-09 | 7.69 |
| 2012-07-06 | 4.62 |
| 2012-07-05 | 1.54 |
| 2012-07-04 | 6.15 |
| 2012-07-03 | 7.69 |
| 2012-06-29 | 6.15 |
| 2012-06-28 | 12.31 |
| 2012-06-27 | 15.38 |
| 2012-06-26 | 15.38 |
| 2012-06-25 | 10.77 |
| 2012-06-22 | 4.62 |
| 2012-06-21 | -4.62 |
| 2012-06-20 | -10.77 |
| 2012-06-19 | -3.08 |
| 2012-06-18 | -10.77 |
| 2012-06-15 | -10.77 |
| 2012-06-14 | -10.77 |
| 2012-06-13 | -21.54 |
| 2012-06-12 | -21.54 |
| 2012-06-11 | -26.15 |
| 2012-06-08 | -26.15 |
| 2012-06-07 | -26.15 |
| 2012-06-06 | -26.15 |
| 2012-06-05 | -26.15 |
| 2012-06-04 | -33.85 |
| 2012-06-01 | -32.31 |
| 2012-05-31 | -23.08 |
| 2012-05-30 | -26.15 |
| 2012-05-29 | -26.15 |
| 2012-05-28 | -26.15 |
| 2012-05-25 | -29.23 |
| 2012-05-24 | -29.23 |
| 2012-05-23 | -25.38 |
| 2012-05-22 | -25.38 |
| 2012-05-21 | -25.38 |
| 2012-05-18 | -26.15 |
| 2012-05-17 | -23.85 |
| 2012-05-16 | -16.92 |
| 2012-05-15 | -21.54 |
| 2012-05-14 | -7.69 |
| 2012-05-11 | -23.85 |
| 2012-05-10 | -23.85 |
| 2012-05-09 | -23.85 |
| 2012-05-08 | -21.54 |
| 2012-05-07 | -23.85 |
| 2012-05-04 | -21.54 |
| 2012-05-03 | -16.92 |
| 2012-05-02 | -16.92 |
| 2012-04-30 | -16.92 |
| 2012-04-27 | -16.92 |
| 2012-04-26 | -16.92 |
| 2012-04-25 | -16.92 |
| 2012-04-24 | -13.85 |
| 2012-04-23 | -18.46 |
| 2012-04-20 | -4.62 |
| 2012-04-19 | -23.08 |
| 2012-04-18 | -26.92 |
| 2012-04-17 | -26.92 |
| 2012-04-16 | -26.15 |
| 2012-04-13 | -27.69 |
| 2012-04-12 | -27.69 |
| 2012-04-11 | -33.08 |
| 2012-04-10 | -34.62 |
| 2012-04-05 | -33.85 |
| 2012-04-03 | -33.85 |
| 2012-04-02 | -37.69 |
| 2012-03-30 | -40.00 |
| 2012-03-29 | -41.54 |
| 2012-03-28 | -39.23 |
| 2012-03-27 | -38.46 |
| 2012-03-26 | -38.46 |
| 2012-03-23 | -38.46 |
| 2012-03-22 | -35.38 |
| 2012-03-21 | -37.69 |
| 2012-03-20 | -38.46 |
| 2012-03-19 | -35.38 |
| 2012-03-16 | -34.62 |
| 2012-03-15 | -34.62 |
| 2012-03-14 | -34.62 |
| 2012-03-13 | -30.00 |
| 2012-03-12 | -30.00 |
| 2012-03-09 | -30.00 |
| 2012-03-08 | -31.54 |
| 2012-03-07 | -27.69 |
| 2012-03-06 | -27.69 |
| 2012-03-05 | -27.69 |
| 2012-03-02 | -26.92 |
| 2012-03-01 | -26.92 |
| 2012-02-29 | -26.92 |
| 2012-02-28 | -21.54 |
| 2012-02-27 | -27.69 |
| 2012-02-24 | -21.54 |
| 2012-02-23 | -21.54 |
| 2012-02-22 | -20.00 |
| 2012-02-21 | -20.00 |
| 2012-02-20 | -23.08 |
| 2012-02-17 | -23.08 |
| 2012-02-16 | -15.38 |
| 2012-02-15 | -23.08 |
| 2012-02-14 | -26.15 |
| 2012-02-13 | -23.08 |
| 2012-02-10 | -23.08 |
| 2012-02-09 | -23.08 |
| 2012-02-08 | -20.00 |
| 2012-02-07 | -20.00 |
| 2012-02-06 | -20.00 |
| 2012-02-03 | -26.15 |
| 2012-02-02 | -26.15 |
| 2012-02-01 | -26.15 |
| 2012-01-31 | -23.08 |
| 2012-01-30 | -23.08 |
| 2012-01-27 | -23.08 |
| 2012-01-26 | -29.23 |
| 2012-01-20 | -29.23 |
| 2012-01-19 | -29.23 |
| 2012-01-18 | -29.23 |
| 2012-01-17 | -29.23 |
| 2012-01-16 | -29.23 |
| 2012-01-13 | -21.54 |
| 2012-01-12 | -21.54 |
| 2012-01-11 | -21.54 |
| 2012-01-10 | -21.54 |
| 2012-01-09 | -21.54 |
| 2012-01-06 | -21.54 |
| 2012-01-05 | -15.38 |
| 2012-01-04 | -15.38 |
| 2012-01-03 | -15.38 |
| 2011-12-30 | -7.69 |
| 2011-12-29 | 1.54 |
| 2011-12-28 | -15.38 |
| 2011-12-23 | -30.77 |
| 2011-12-22 | -33.85 |
| 2011-12-21 | -33.08 |
| 2011-12-20 | -33.08 |
| 2011-12-19 | -33.08 |
| 2011-12-16 | -33.08 |
| 2011-12-15 | -33.08 |
| 2011-12-14 | -26.15 |
| 2011-12-13 | -26.15 |
| 2011-12-12 | -26.15 |
| 2011-12-09 | -26.15 |
| 2011-12-08 | -26.15 |
| 2011-12-07 | -26.15 |
| 2011-12-06 | -26.15 |
| 2011-12-05 | -23.85 |
| 2011-12-02 | -21.54 |
| 2011-12-01 | -21.54 |
| 2011-11-30 | -26.15 |
| 2011-11-29 | -26.15 |
| 2011-11-28 | -31.54 |
| 2011-11-25 | -23.08 |
| 2011-11-24 | -23.08 |
| 2011-11-23 | -21.54 |
| 2011-11-22 | -10.77 |
| 2011-11-21 | -10.77 |
| 2011-11-18 | -7.69 |
| 2011-11-17 | -7.69 |
| 2011-11-16 | -1.54 |
| 2011-11-15 | -3.08 |
| 2011-11-14 | 1.54 |
| 2011-11-11 | 9.23 |
| 2011-11-10 | -4.62 |
| 2011-11-09 | -21.54 |
| 2011-11-08 | -36.15 |
| 2011-11-07 | -41.54 |
| 2011-11-04 | -42.31 |
| 2011-11-03 | -42.31 |
| 2011-11-02 | -42.31 |
| 2011-11-01 | -42.31 |
| 2011-10-31 | -40.00 |
| 2011-10-28 | -40.00 |
| 2011-10-27 | -45.38 |
| 2011-10-26 | -45.38 |
| 2011-10-25 | -45.38 |
| 2011-10-24 | -45.38 |
| 2011-10-21 | -45.38 |
| 2011-10-20 | -45.38 |
| 2011-10-19 | -45.38 |
| 2011-10-18 | -38.46 |
| 2011-10-17 | -35.38 |
| 2011-10-14 | -53.08 |
| 2011-10-13 | -46.15 |
| 2011-10-12 | -53.85 |
| 2011-10-11 | -60.00 |
| 2011-10-10 | -61.54 |
| 2011-10-07 | -58.46 |
| 2011-10-06 | -61.85 |
| 2011-10-04 | -63.69 |
| 2011-10-03 | -56.15 |
| 2011-09-30 | -40.00 |
| 2011-09-28 | -40.00 |
| 2011-09-27 | -40.00 |
| 2011-09-26 | -40.00 |
| 2011-09-23 | -35.38 |
| 2011-09-22 | -33.85 |
| 2011-09-21 | -33.85 |
| 2011-09-20 | -33.85 |
| 2011-09-19 | -33.85 |
| 2011-09-16 | -33.85 |
| 2011-09-15 | -33.85 |
| 2011-09-14 | -26.15 |
| 2011-09-12 | -26.15 |
| 2011-09-09 | -29.23 |
| 2011-09-08 | -29.23 |
| 2011-09-07 | -29.23 |
| 2011-09-06 | -29.23 |
| 2011-09-05 | -29.23 |
| 2011-09-02 | -26.92 |
| 2011-09-01 | -26.92 |
| 2011-08-31 | -26.92 |
| 2011-08-30 | -26.92 |
| 2011-08-29 | -26.92 |
| 2011-08-26 | -30.77 |
| 2011-08-25 | -30.77 |
| 2011-08-24 | -30.77 |
| 2011-08-23 | -29.23 |
| 2011-08-22 | -29.23 |
| 2011-08-19 | -29.23 |
| 2011-08-18 | -29.23 |
| 2011-08-17 | -33.85 |
| 2011-08-16 | -33.85 |
| 2011-08-15 | -38.46 |
| 2011-08-12 | -38.46 |
| 2011-08-11 | -38.46 |
| 2011-08-10 | -38.46 |
| 2011-08-09 | -38.46 |
| 2011-08-08 | -38.46 |
| 2011-08-05 | -36.92 |
| 2011-08-04 | -23.08 |
| 2011-08-03 | -23.08 |
| 2011-08-02 | -23.08 |
| 2011-08-01 | -33.85 |
| 2011-07-29 | -29.23 |
| 2011-07-28 | -29.23 |
| 2011-07-27 | -29.23 |
| 2011-07-26 | -29.23 |
| 2011-07-25 | -29.23 |
| 2011-07-22 | -29.23 |
| 2011-07-21 | -29.23 |
| 2011-07-20 | -27.69 |
| 2011-07-19 | -27.69 |
| 2011-07-18 | -27.69 |
| 2011-07-15 | -21.54 |
| 2011-07-14 | -16.92 |
| 2011-07-13 | -16.92 |
| 2011-07-12 | -16.92 |
| 2011-07-11 | -16.92 |
| 2011-07-08 | -16.92 |
| 2011-07-07 | -16.92 |
| 2011-07-06 | -16.92 |
| 2011-07-05 | -16.92 |
| 2011-07-04 | -16.92 |
| 2011-06-30 | -16.92 |
| 2011-06-29 | -16.92 |
| 2011-06-28 | -16.92 |
| 2011-06-27 | -16.92 |
| 2011-06-24 | -16.92 |
| 2011-06-23 | -16.92 |
| 2011-06-22 | -16.92 |
| 2011-06-21 | -16.92 |
| 2011-06-20 | -16.92 |
| 2011-06-17 | -16.92 |
| 2011-06-16 | -15.38 |
| 2011-06-15 | -15.38 |
| 2011-06-14 | -15.38 |
| 2011-06-13 | -15.38 |
| 2011-06-10 | -12.31 |
| 2011-06-09 | -12.31 |
| 2011-06-08 | -10.77 |
| 2011-06-07 | -10.77 |
| 2011-06-03 | -10.77 |
| 2011-06-02 | -10.77 |
| 2011-06-01 | -10.77 |
| 2011-05-31 | -16.92 |
| 2011-05-30 | -16.92 |
| 2011-05-27 | -12.31 |
| 2011-05-26 | -12.31 |
| 2011-05-25 | -12.31 |
| 2011-05-24 | -10.77 |
| 2011-05-23 | -10.77 |
| 2011-05-20 | -10.77 |
| 2011-05-19 | -13.85 |
| 2011-05-18 | -13.85 |
| 2011-05-17 | -7.69 |
| 2011-05-16 | -7.69 |
| 2011-05-13 | -7.69 |
| 2011-05-12 | -7.69 |
| 2011-05-11 | -7.69 |
| 2011-05-09 | -13.85 |
| 2011-05-06 | -13.85 |
| 2011-05-05 | -13.85 |
| 2011-05-04 | -13.85 |
| 2011-05-03 | -13.85 |
| 2011-04-29 | -10.77 |
| 2011-04-28 | -12.31 |
| 2011-04-27 | -12.31 |
| 2011-04-26 | -15.38 |
| 2011-04-21 | -15.38 |
| 2011-04-20 | -13.85 |
| 2011-04-19 | -15.38 |
| 2011-04-18 | -7.69 |
| 2011-04-15 | -6.15 |
| 2011-04-14 | -6.15 |
| 2011-04-13 | -7.69 |
| 2011-04-12 | -7.69 |
| 2011-04-11 | -10.77 |
| 2011-04-08 | -18.46 |
| 2011-04-07 | -18.46 |
| 2011-04-06 | -18.46 |
| 2011-04-04 | -18.46 |
| 2011-04-01 | -20.00 |
| 2011-03-31 | -21.54 |
| 2011-03-30 | -18.46 |
| 2011-03-29 | -18.46 |
| 2011-03-28 | -18.46 |
| 2011-03-25 | -12.31 |
| 2011-03-24 | -16.92 |
| 2011-03-23 | -13.85 |
| 2011-03-22 | -13.85 |
| 2011-03-21 | -13.85 |
| 2011-03-18 | -13.85 |
| 2011-03-17 | -16.92 |
| 2011-03-16 | -15.38 |
| 2011-03-15 | -15.38 |
| 2011-03-14 | -10.77 |
| 2011-03-11 | -10.77 |
| 2011-03-10 | -13.85 |
| 2011-03-09 | -13.85 |
| 2011-03-08 | -9.23 |
| 2011-03-07 | -9.23 |
| 2011-03-04 | -9.23 |
| 2011-03-03 | -9.23 |
| 2011-03-02 | -7.69 |
| 2011-03-01 | -10.77 |
| 2011-02-28 | -13.85 |
| 2011-02-25 | -12.31 |
| 2011-02-24 | -18.46 |
| 2011-02-23 | -16.92 |
| 2011-02-22 | -15.38 |
| 2011-02-21 | -10.77 |
| 2011-02-18 | -10.77 |
| 2011-02-17 | -15.38 |
| 2011-02-16 | -15.38 |
| 2011-02-15 | -15.38 |
| 2011-02-14 | -15.38 |
| 2011-02-11 | -20.00 |
| 2011-02-10 | -18.46 |
| 2011-02-09 | -13.85 |
| 2011-02-08 | -13.85 |
| 2011-02-07 | -15.38 |
| 2011-02-02 | -15.38 |
| 2011-02-01 | -15.38 |
| 2011-01-31 | -13.85 |
| 2011-01-28 | -13.85 |
| 2011-01-27 | -10.77 |
| 2011-01-26 | -7.69 |
| 2011-01-25 | -6.15 |
| 2011-01-24 | -6.15 |
| 2011-01-21 | -4.62 |
| 2011-01-20 | -9.23 |
| 2011-01-19 | -9.23 |
| 2011-01-18 | -7.69 |
| 2011-01-17 | -4.62 |
| 2011-01-14 | -4.62 |
| 2011-01-13 | -4.62 |
| 2011-01-12 | -7.69 |
| 2011-01-11 | -7.69 |
| 2011-01-10 | -3.08 |
| 2011-01-07 | -7.69 |
| 2011-01-06 | -7.69 |
| 2011-01-05 | -3.08 |
| 2011-01-04 | -1.54 |
| 2011-01-03 | 1.54 |
| 2010-12-31 | -3.08 |
| 2010-12-30 | -7.69 |
| 2010-12-29 | -7.69 |
| 2010-12-28 | -7.69 |
| 2010-12-24 | -7.69 |
| 2010-12-23 | -7.69 |
| 2010-12-22 | -9.23 |
| 2010-12-21 | -9.23 |
| 2010-12-20 | -9.23 |
| 2010-12-17 | -9.23 |
| 2010-12-16 | -9.23 |
| 2010-12-15 | -9.23 |
| 2010-12-14 | -7.69 |
| 2010-12-13 | -3.08 |
| 2010-12-10 | -3.08 |
| 2010-12-09 | -3.08 |
| 2010-12-08 | -3.08 |
| 2010-12-07 | -7.69 |
| 2010-12-06 | -7.69 |
| 2010-12-03 | -4.62 |
| 2010-12-02 | -4.62 |
| 2010-12-01 | -6.15 |
| 2010-11-30 | -7.69 |
| 2010-11-29 | -7.69 |
| 2010-11-26 | -4.62 |
| 2010-11-25 | -6.15 |
| 2010-11-24 | -6.15 |
| 2010-11-23 | -3.08 |
| 2010-11-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy