Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 84.17 |
| 2025-09-12 | 83.62 |
| 2025-09-11 | 81.72 |
| 2025-09-10 | 82.26 |
| 2025-09-09 | 80.50 |
| 2025-09-08 | 78.18 |
| 2025-09-05 | 76.69 |
| 2025-09-04 | 74.24 |
| 2025-09-03 | 76.14 |
| 2025-09-02 | 77.09 |
| 2025-09-01 | 77.91 |
| 2025-08-29 | 74.24 |
| 2025-08-28 | 73.42 |
| 2025-08-27 | 74.78 |
| 2025-08-26 | 76.96 |
| 2025-08-25 | 79.27 |
| 2025-08-22 | 75.73 |
| 2025-08-21 | 74.24 |
| 2025-08-20 | 74.51 |
| 2025-08-19 | 74.24 |
| 2025-08-18 | 74.51 |
| 2025-08-15 | 75.46 |
| 2025-08-14 | 76.96 |
| 2025-08-13 | 77.37 |
| 2025-08-12 | 73.29 |
| 2025-08-11 | 72.74 |
| 2025-08-08 | 72.61 |
| 2025-08-07 | 73.83 |
| 2025-08-06 | 72.88 |
| 2025-08-05 | 72.47 |
| 2025-08-04 | 71.38 |
| 2025-08-01 | 69.89 |
| 2025-07-31 | 71.79 |
| 2025-07-30 | 74.51 |
| 2025-07-29 | 76.96 |
| 2025-07-28 | 77.23 |
| 2025-07-25 | 76.01 |
| 2025-07-24 | 77.91 |
| 2025-07-23 | 76.96 |
| 2025-07-22 | 74.10 |
| 2025-07-21 | 73.15 |
| 2025-07-18 | 72.20 |
| 2025-07-17 | 70.02 |
| 2025-07-16 | 69.89 |
| 2025-07-15 | 70.57 |
| 2025-07-14 | 67.98 |
| 2025-07-11 | 67.44 |
| 2025-07-10 | 66.76 |
| 2025-07-09 | 65.81 |
| 2025-07-08 | 67.57 |
| 2025-07-07 | 65.67 |
| 2025-07-04 | 65.94 |
| 2025-07-03 | 66.89 |
| 2025-07-02 | 67.57 |
| 2025-06-30 | 66.76 |
| 2025-06-27 | 67.98 |
| 2025-06-26 | 68.39 |
| 2025-06-25 | 69.34 |
| 2025-06-24 | 67.30 |
| 2025-06-23 | 63.90 |
| 2025-06-20 | 62.68 |
| 2025-06-19 | 60.77 |
| 2025-06-18 | 64.04 |
| 2025-06-17 | 65.94 |
| 2025-06-16 | 66.49 |
| 2025-06-13 | 64.99 |
| 2025-06-12 | 66.35 |
| 2025-06-11 | 68.25 |
| 2025-06-10 | 66.62 |
| 2025-06-09 | 66.62 |
| 2025-06-06 | 64.31 |
| 2025-06-05 | 64.58 |
| 2025-06-04 | 62.95 |
| 2025-06-03 | 62.00 |
| 2025-06-02 | 59.68 |
| 2025-05-30 | 60.36 |
| 2025-05-29 | 62.27 |
| 2025-05-28 | 60.23 |
| 2025-05-27 | 60.91 |
| 2025-05-26 | 59.96 |
| 2025-05-23 | 62.00 |
| 2025-05-22 | 61.59 |
| 2025-05-21 | 63.63 |
| 2025-05-20 | 62.41 |
| 2025-05-19 | 60.09 |
| 2025-05-16 | 60.23 |
| 2025-05-15 | 60.91 |
| 2025-05-14 | 62.00 |
| 2025-05-13 | 58.19 |
| 2025-05-12 | 61.45 |
| 2025-05-09 | 56.83 |
| 2025-05-08 | 56.01 |
| 2025-05-07 | 55.33 |
| 2025-05-06 | 55.33 |
| 2025-05-02 | 54.11 |
| 2025-04-30 | 51.39 |
| 2025-04-29 | 50.57 |
| 2025-04-28 | 50.30 |
| 2025-04-25 | 50.30 |
| 2025-04-24 | 49.63 |
| 2025-04-23 | 50.84 |
| 2025-04-22 | 47.47 |
| 2025-04-17 | 46.26 |
| 2025-04-16 | 43.70 |
| 2025-04-15 | 46.53 |
| 2025-04-14 | 46.26 |
| 2025-04-11 | 42.89 |
| 2025-04-10 | 41.41 |
| 2025-04-09 | 38.31 |
| 2025-04-08 | 36.83 |
| 2025-04-07 | 34.95 |
| 2025-04-03 | 55.82 |
| 2025-04-02 | 58.38 |
| 2025-04-01 | 58.25 |
| 2025-03-31 | 57.98 |
| 2025-03-28 | 59.73 |
| 2025-03-27 | 60.80 |
| 2025-03-26 | 60.13 |
| 2025-03-25 | 59.32 |
| 2025-03-24 | 62.96 |
| 2025-03-21 | 61.61 |
| 2025-03-20 | 65.25 |
| 2025-03-19 | 68.88 |
| 2025-03-18 | 68.62 |
| 2025-03-17 | 64.71 |
| 2025-03-14 | 63.36 |
| 2025-03-13 | 60.00 |
| 2025-03-12 | 61.48 |
| 2025-03-11 | 61.88 |
| 2025-03-10 | 62.15 |
| 2025-03-07 | 65.11 |
| 2025-03-06 | 65.79 |
| 2025-03-05 | 60.27 |
| 2025-03-04 | 55.82 |
| 2025-03-03 | 56.36 |
| 2025-02-28 | 55.96 |
| 2025-02-27 | 61.21 |
| 2025-02-26 | 61.34 |
| 2025-02-25 | 56.49 |
| 2025-02-24 | 58.51 |
| 2025-02-21 | 59.46 |
| 2025-02-20 | 53.26 |
| 2025-02-19 | 55.82 |
| 2025-02-18 | 56.09 |
| 2025-02-17 | 53.67 |
| 2025-02-14 | 53.67 |
| 2025-02-13 | 48.14 |
| 2025-02-12 | 48.55 |
| 2025-02-11 | 44.91 |
| 2025-02-10 | 46.26 |
| 2025-02-07 | 43.70 |
| 2025-02-06 | 42.08 |
| 2025-02-05 | 40.06 |
| 2025-02-04 | 41.41 |
| 2025-02-03 | 37.64 |
| 2025-01-28 | 37.64 |
| 2025-01-27 | 37.37 |
| 2025-01-24 | 36.43 |
| 2025-01-23 | 34.00 |
| 2025-01-22 | 34.47 |
| 2025-01-21 | 36.83 |
| 2025-01-20 | 35.48 |
| 2025-01-17 | 33.26 |
| 2025-01-16 | 32.99 |
| 2025-01-15 | 31.18 |
| 2025-01-14 | 30.91 |
| 2025-01-13 | 28.55 |
| 2025-01-10 | 29.76 |
| 2025-01-09 | 30.84 |
| 2025-01-08 | 31.11 |
| 2025-01-07 | 32.19 |
| 2025-01-06 | 33.87 |
| 2025-01-03 | 34.27 |
| 2025-01-02 | 33.20 |
| 2024-12-31 | 36.43 |
| 2024-12-30 | 35.89 |
| 2024-12-27 | 36.16 |
| 2024-12-24 | 36.70 |
| 2024-12-23 | 34.81 |
| 2024-12-20 | 33.94 |
| 2024-12-19 | 34.14 |
| 2024-12-18 | 34.95 |
| 2024-12-17 | 34.00 |
| 2024-12-16 | 34.21 |
| 2024-12-13 | 35.22 |
| 2024-12-12 | 38.31 |
| 2024-12-11 | 36.83 |
| 2024-12-10 | 37.91 |
| 2024-12-09 | 38.45 |
| 2024-12-06 | 34.95 |
| 2024-12-05 | 32.79 |
| 2024-12-04 | 33.87 |
| 2024-12-03 | 33.87 |
| 2024-12-02 | 32.93 |
| 2024-11-29 | 31.98 |
| 2024-11-28 | 31.31 |
| 2024-11-27 | 33.06 |
| 2024-11-26 | 29.76 |
| 2024-11-25 | 29.90 |
| 2024-11-22 | 30.23 |
| 2024-11-21 | 32.79 |
| 2024-11-20 | 33.46 |
| 2024-11-19 | 33.26 |
| 2024-11-18 | 32.72 |
| 2024-11-15 | 31.65 |
| 2024-11-14 | 31.65 |
| 2024-11-13 | 34.27 |
| 2024-11-12 | 34.47 |
| 2024-11-11 | 38.45 |
| 2024-11-08 | 40.20 |
| 2024-11-07 | 41.95 |
| 2024-11-06 | 38.99 |
| 2024-11-05 | 42.22 |
| 2024-11-04 | 39.26 |
| 2024-11-01 | 38.85 |
| 2024-10-31 | 37.77 |
| 2024-10-30 | 37.77 |
| 2024-10-29 | 40.06 |
| 2024-10-28 | 39.41 |
| 2024-10-25 | 39.54 |
| 2024-10-24 | 38.76 |
| 2024-10-23 | 40.46 |
| 2024-10-22 | 38.76 |
| 2024-10-21 | 38.63 |
| 2024-10-18 | 40.59 |
| 2024-10-17 | 35.75 |
| 2024-10-16 | 37.19 |
| 2024-10-15 | 37.71 |
| 2024-10-14 | 42.55 |
| 2024-10-10 | 43.60 |
| 2024-10-09 | 39.41 |
| 2024-10-08 | 41.50 |
| 2024-10-07 | 55.63 |
| 2024-10-04 | 53.40 |
| 2024-10-03 | 49.22 |
| 2024-10-02 | 51.31 |
| 2024-09-30 | 42.68 |
| 2024-09-27 | 39.54 |
| 2024-09-26 | 35.09 |
| 2024-09-25 | 29.73 |
| 2024-09-24 | 29.08 |
| 2024-09-23 | 23.91 |
| 2024-09-20 | 23.85 |
| 2024-09-19 | 22.41 |
| 2024-09-17 | 19.99 |
| 2024-09-16 | 18.55 |
| 2024-09-13 | 18.16 |
| 2024-09-12 | 17.31 |
| 2024-09-11 | 16.20 |
| 2024-09-10 | 17.11 |
| 2024-09-09 | 16.65 |
| 2024-09-05 | 18.29 |
| 2024-09-04 | 18.22 |
| 2024-09-03 | 19.53 |
| 2024-09-02 | 19.66 |
| 2024-08-30 | 21.69 |
| 2024-08-29 | 20.12 |
| 2024-08-28 | 19.66 |
| 2024-08-27 | 20.77 |
| 2024-08-26 | 20.12 |
| 2024-08-23 | 19.07 |
| 2024-08-22 | 19.14 |
| 2024-08-21 | 17.44 |
| 2024-08-20 | 18.22 |
| 2024-08-19 | 18.68 |
| 2024-08-16 | 17.77 |
| 2024-08-15 | 15.67 |
| 2024-08-14 | 15.48 |
| 2024-08-13 | 15.94 |
| 2024-08-12 | 15.48 |
| 2024-08-09 | 15.48 |
| 2024-08-08 | 14.04 |
| 2024-08-07 | 13.97 |
| 2024-08-06 | 12.47 |
| 2024-08-05 | 12.80 |
| 2024-08-02 | 14.50 |
| 2024-08-01 | 16.72 |
| 2024-07-31 | 17.44 |
| 2024-07-30 | 14.76 |
| 2024-07-29 | 16.65 |
| 2024-07-26 | 14.76 |
| 2024-07-25 | 14.89 |
| 2024-07-24 | 16.92 |
| 2024-07-23 | 17.83 |
| 2024-07-22 | 19.14 |
| 2024-07-19 | 17.57 |
| 2024-07-18 | 19.86 |
| 2024-07-17 | 19.53 |
| 2024-07-16 | 19.53 |
| 2024-07-15 | 21.49 |
| 2024-07-12 | 23.32 |
| 2024-07-11 | 20.32 |
| 2024-07-10 | 17.83 |
| 2024-07-09 | 18.03 |
| 2024-07-08 | 18.22 |
| 2024-07-05 | 19.40 |
| 2024-07-04 | 21.04 |
| 2024-07-03 | 20.32 |
| 2024-07-02 | 18.94 |
| 2024-06-28 | 18.49 |
| 2024-06-27 | 18.55 |
| 2024-06-26 | 20.77 |
| 2024-06-25 | 20.51 |
| 2024-06-24 | 20.32 |
| 2024-06-21 | 20.32 |
| 2024-06-20 | 22.34 |
| 2024-06-19 | 23.00 |
| 2024-06-18 | 19.60 |
| 2024-06-17 | 19.66 |
| 2024-06-14 | 19.47 |
| 2024-06-13 | 20.71 |
| 2024-06-12 | 19.60 |
| 2024-06-11 | 20.97 |
| 2024-06-07 | 22.02 |
| 2024-06-06 | 22.67 |
| 2024-06-05 | 22.02 |
| 2024-06-04 | 22.02 |
| 2024-06-03 | 21.75 |
| 2024-05-31 | 19.66 |
| 2024-05-30 | 20.71 |
| 2024-05-29 | 22.34 |
| 2024-05-28 | 24.37 |
| 2024-05-27 | 24.24 |
| 2024-05-24 | 22.87 |
| 2024-05-23 | 24.37 |
| 2024-05-22 | 26.46 |
| 2024-05-21 | 26.53 |
| 2024-05-20 | 29.54 |
| 2024-05-17 | 28.95 |
| 2024-05-16 | 27.71 |
| 2024-05-14 | 25.74 |
| 2024-05-13 | 26.01 |
| 2024-05-10 | 25.02 |
| 2024-05-09 | 22.08 |
| 2024-05-08 | 20.38 |
| 2024-05-07 | 21.36 |
| 2024-05-06 | 22.15 |
| 2024-05-03 | 21.36 |
| 2024-05-02 | 19.73 |
| 2024-04-30 | 16.65 |
| 2024-04-29 | 16.52 |
| 2024-04-26 | 16.07 |
| 2024-04-25 | 13.54 |
| 2024-04-24 | 13.02 |
| 2024-04-23 | 10.62 |
| 2024-04-22 | 8.35 |
| 2024-04-19 | 6.79 |
| 2024-04-18 | 7.83 |
| 2024-04-17 | 6.86 |
| 2024-04-16 | 6.92 |
| 2024-04-15 | 9.06 |
| 2024-04-12 | 10.04 |
| 2024-04-11 | 12.43 |
| 2024-04-10 | 12.76 |
| 2024-04-09 | 10.75 |
| 2024-04-08 | 10.04 |
| 2024-04-05 | 9.84 |
| 2024-04-03 | 9.84 |
| 2024-04-02 | 11.20 |
| 2024-03-28 | 8.61 |
| 2024-03-27 | 7.77 |
| 2024-03-26 | 9.19 |
| 2024-03-25 | 8.16 |
| 2024-03-22 | 8.35 |
| 2024-03-21 | 10.88 |
| 2024-03-20 | 8.74 |
| 2024-03-19 | 8.61 |
| 2024-03-18 | 9.97 |
| 2024-03-15 | 9.91 |
| 2024-03-14 | 11.33 |
| 2024-03-13 | 12.31 |
| 2024-03-12 | 12.31 |
| 2024-03-11 | 8.87 |
| 2024-03-08 | 7.38 |
| 2024-03-07 | 6.47 |
| 2024-03-06 | 7.64 |
| 2024-03-05 | 5.69 |
| 2024-03-04 | 8.54 |
| 2024-03-01 | 8.41 |
| 2024-02-29 | 7.83 |
| 2024-02-28 | 8.16 |
| 2024-02-27 | 9.97 |
| 2024-02-26 | 8.74 |
| 2024-02-23 | 9.45 |
| 2024-02-22 | 9.71 |
| 2024-02-21 | 7.96 |
| 2024-02-20 | 6.21 |
| 2024-02-19 | 5.63 |
| 2024-02-16 | 6.99 |
| 2024-02-15 | 4.26 |
| 2024-02-14 | 3.88 |
| 2024-02-09 | 2.84 |
| 2024-02-08 | 3.75 |
| 2024-02-07 | 5.04 |
| 2024-02-06 | 5.56 |
| 2024-02-05 | 1.35 |
| 2024-02-02 | 1.54 |
| 2024-02-01 | 2.06 |
| 2024-01-31 | 1.28 |
| 2024-01-30 | 2.64 |
| 2024-01-29 | 5.24 |
| 2024-01-26 | 4.39 |
| 2024-01-25 | 6.02 |
| 2024-01-24 | 4.14 |
| 2024-01-23 | 0.37 |
| 2024-01-22 | -2.02 |
| 2024-01-19 | 0.12 |
| 2024-01-18 | 0.70 |
| 2024-01-17 | -0.14 |
| 2024-01-16 | 3.75 |
| 2024-01-15 | 6.21 |
| 2024-01-12 | 6.28 |
| 2024-01-11 | 6.73 |
| 2024-01-10 | 5.37 |
| 2024-01-09 | 5.95 |
| 2024-01-08 | 6.08 |
| 2024-01-05 | 8.16 |
| 2024-01-04 | 9.00 |
| 2024-01-03 | 8.87 |
| 2024-01-02 | 9.84 |
| 2023-12-29 | 11.46 |
| 2023-12-28 | 11.72 |
| 2023-12-27 | 8.67 |
| 2023-12-22 | 6.79 |
| 2023-12-21 | 8.80 |
| 2023-12-20 | 8.67 |
| 2023-12-19 | 7.83 |
| 2023-12-18 | 8.67 |
| 2023-12-15 | 9.84 |
| 2023-12-14 | 7.25 |
| 2023-12-13 | 6.08 |
| 2023-12-12 | 7.05 |
| 2023-12-11 | 5.95 |
| 2023-12-08 | 6.73 |
| 2023-12-07 | 6.79 |
| 2023-12-06 | 7.57 |
| 2023-12-05 | 6.73 |
| 2023-12-04 | 8.87 |
| 2023-12-01 | 10.04 |
| 2023-11-30 | 11.46 |
| 2023-11-29 | 11.07 |
| 2023-11-28 | 13.47 |
| 2023-11-27 | 14.57 |
| 2023-11-24 | 14.70 |
| 2023-11-23 | 17.10 |
| 2023-11-22 | 15.81 |
| 2023-11-21 | 15.68 |
| 2023-11-20 | 16.07 |
| 2023-11-17 | 13.93 |
| 2023-11-16 | 16.39 |
| 2023-11-15 | 18.01 |
| 2023-11-14 | 13.67 |
| 2023-11-13 | 13.86 |
| 2023-11-10 | 12.24 |
| 2023-11-09 | 14.32 |
| 2023-11-08 | 14.45 |
| 2023-11-07 | 15.16 |
| 2023-11-06 | 17.17 |
| 2023-11-03 | 15.16 |
| 2023-11-02 | 12.37 |
| 2023-11-01 | 11.46 |
| 2023-10-31 | 11.66 |
| 2023-10-30 | 13.67 |
| 2023-10-27 | 13.67 |
| 2023-10-26 | 11.22 |
| 2023-10-25 | 11.53 |
| 2023-10-24 | 10.65 |
| 2023-10-20 | 11.84 |
| 2023-10-19 | 12.60 |
| 2023-10-18 | 15.55 |
| 2023-10-17 | 15.68 |
| 2023-10-16 | 14.86 |
| 2023-10-13 | 15.93 |
| 2023-10-12 | 18.57 |
| 2023-10-11 | 16.62 |
| 2023-10-10 | 15.18 |
| 2023-10-09 | 14.23 |
| 2023-10-06 | 14.04 |
| 2023-10-05 | 12.16 |
| 2023-10-04 | 11.97 |
| 2023-10-03 | 12.79 |
| 2023-09-29 | 15.93 |
| 2023-09-28 | 13.16 |
| 2023-09-27 | 14.74 |
| 2023-09-26 | 13.73 |
| 2023-09-25 | 15.30 |
| 2023-09-22 | 17.56 |
| 2023-09-21 | 14.92 |
| 2023-09-20 | 16.37 |
| 2023-09-19 | 17.12 |
| 2023-09-18 | 16.56 |
| 2023-09-15 | 18.19 |
| 2023-09-14 | 17.56 |
| 2023-09-13 | 17.25 |
| 2023-09-12 | 17.31 |
| 2023-09-11 | 17.69 |
| 2023-09-07 | 18.13 |
| 2023-09-06 | 19.58 |
| 2023-09-05 | 19.58 |
| 2023-09-04 | 22.09 |
| 2023-08-31 | 19.01 |
| 2023-08-30 | 19.45 |
| 2023-08-29 | 19.64 |
| 2023-08-28 | 17.25 |
| 2023-08-25 | 16.37 |
| 2023-08-24 | 17.94 |
| 2023-08-23 | 15.74 |
| 2023-08-22 | 15.18 |
| 2023-08-21 | 14.11 |
| 2023-08-18 | 16.18 |
| 2023-08-17 | 18.70 |
| 2023-08-16 | 18.51 |
| 2023-08-15 | 20.14 |
| 2023-08-14 | 21.34 |
| 2023-08-11 | 23.35 |
| 2023-08-10 | 24.35 |
| 2023-08-09 | 24.23 |
| 2023-08-08 | 23.79 |
| 2023-08-07 | 25.99 |
| 2023-08-04 | 25.99 |
| 2023-08-03 | 25.11 |
| 2023-08-02 | 25.67 |
| 2023-08-01 | 29.13 |
| 2023-07-31 | 29.13 |
| 2023-07-28 | 28.38 |
| 2023-07-27 | 26.49 |
| 2023-07-26 | 24.86 |
| 2023-07-25 | 25.23 |
| 2023-07-24 | 20.46 |
| 2023-07-21 | 23.16 |
| 2023-07-20 | 21.97 |
| 2023-07-19 | 22.22 |
| 2023-07-18 | 22.66 |
| 2023-07-14 | 25.11 |
| 2023-07-13 | 24.79 |
| 2023-07-12 | 21.71 |
| 2023-07-11 | 20.33 |
| 2023-07-10 | 19.33 |
| 2023-07-07 | 18.57 |
| 2023-07-06 | 19.58 |
| 2023-07-05 | 22.41 |
| 2023-07-04 | 24.23 |
| 2023-07-03 | 23.47 |
| 2023-06-30 | 21.02 |
| 2023-06-29 | 21.15 |
| 2023-06-28 | 22.78 |
| 2023-06-27 | 22.47 |
| 2023-06-26 | 20.39 |
| 2023-06-23 | 20.83 |
| 2023-06-21 | 22.91 |
| 2023-06-20 | 25.23 |
| 2023-06-19 | 27.00 |
| 2023-06-16 | 27.88 |
| 2023-06-15 | 26.62 |
| 2023-06-14 | 23.85 |
| 2023-06-13 | 24.67 |
| 2023-06-12 | 23.85 |
| 2023-06-09 | 23.60 |
| 2023-06-08 | 22.91 |
| 2023-06-07 | 22.53 |
| 2023-06-06 | 21.40 |
| 2023-06-05 | 21.65 |
| 2023-06-02 | 20.65 |
| 2023-06-01 | 15.87 |
| 2023-05-31 | 16.18 |
| 2023-05-30 | 18.32 |
| 2023-05-29 | 18.07 |
| 2023-05-25 | 19.26 |
| 2023-05-24 | 21.40 |
| 2023-05-23 | 23.22 |
| 2023-05-22 | 24.73 |
| 2023-05-19 | 23.22 |
| 2023-05-18 | 24.98 |
| 2023-05-17 | 23.79 |
| 2023-05-16 | 26.49 |
| 2023-05-15 | 26.49 |
| 2023-05-12 | 24.17 |
| 2023-05-11 | 24.86 |
| 2023-05-10 | 24.92 |
| 2023-05-09 | 25.49 |
| 2023-05-08 | 28.25 |
| 2023-05-05 | 26.74 |
| 2023-05-04 | 26.12 |
| 2023-05-03 | 24.35 |
| 2023-05-02 | 25.67 |
| 2023-04-28 | 25.74 |
| 2023-04-27 | 25.36 |
| 2023-04-26 | 24.67 |
| 2023-04-25 | 23.98 |
| 2023-04-24 | 26.11 |
| 2023-04-21 | 26.61 |
| 2023-04-20 | 28.86 |
| 2023-04-19 | 28.61 |
| 2023-04-18 | 30.37 |
| 2023-04-17 | 31.49 |
| 2023-04-14 | 29.49 |
| 2023-04-13 | 28.61 |
| 2023-04-12 | 28.36 |
| 2023-04-11 | 29.61 |
| 2023-04-06 | 28.49 |
| 2023-04-04 | 28.11 |
| 2023-04-03 | 28.86 |
| 2023-03-31 | 28.74 |
| 2023-03-30 | 28.36 |
| 2023-03-29 | 27.49 |
| 2023-03-28 | 25.11 |
| 2023-03-27 | 23.67 |
| 2023-03-24 | 25.74 |
| 2023-03-23 | 26.74 |
| 2023-03-22 | 23.86 |
| 2023-03-21 | 21.73 |
| 2023-03-20 | 20.17 |
| 2023-03-17 | 23.48 |
| 2023-03-16 | 21.54 |
| 2023-03-15 | 23.73 |
| 2023-03-14 | 21.73 |
| 2023-03-13 | 24.61 |
| 2023-03-10 | 21.92 |
| 2023-03-09 | 26.11 |
| 2023-03-08 | 26.61 |
| 2023-03-07 | 29.61 |
| 2023-03-06 | 30.11 |
| 2023-03-03 | 29.99 |
| 2023-03-02 | 28.86 |
| 2023-03-01 | 29.86 |
| 2023-02-28 | 25.05 |
| 2023-02-27 | 25.61 |
| 2023-02-24 | 26.61 |
| 2023-02-23 | 28.11 |
| 2023-02-22 | 28.49 |
| 2023-02-21 | 29.36 |
| 2023-02-20 | 31.37 |
| 2023-02-17 | 30.62 |
| 2023-02-16 | 32.24 |
| 2023-02-15 | 30.99 |
| 2023-02-14 | 32.87 |
| 2023-02-13 | 33.49 |
| 2023-02-10 | 33.24 |
| 2023-02-09 | 36.12 |
| 2023-02-08 | 33.99 |
| 2023-02-07 | 33.99 |
| 2023-02-06 | 33.62 |
| 2023-02-03 | 36.25 |
| 2023-02-02 | 38.12 |
| 2023-02-01 | 38.75 |
| 2023-01-31 | 37.62 |
| 2023-01-30 | 39.00 |
| 2023-01-27 | 42.50 |
| 2023-01-26 | 42.13 |
| 2023-01-20 | 38.75 |
| 2023-01-19 | 36.25 |
| 2023-01-18 | 36.50 |
| 2023-01-17 | 35.74 |
| 2023-01-16 | 36.62 |
| 2023-01-13 | 36.75 |
| 2023-01-12 | 35.37 |
| 2023-01-11 | 34.99 |
| 2023-01-10 | 34.24 |
| 2023-01-09 | 34.49 |
| 2023-01-06 | 32.12 |
| 2023-01-05 | 32.49 |
| 2023-01-04 | 30.87 |
| 2023-01-03 | 26.74 |
| 2022-12-30 | 24.61 |
| 2022-12-29 | 24.17 |
| 2022-12-28 | 25.36 |
| 2022-12-23 | 23.23 |
| 2022-12-22 | 23.80 |
| 2022-12-21 | 20.67 |
| 2022-12-20 | 20.17 |
| 2022-12-19 | 22.05 |
| 2022-12-16 | 22.73 |
| 2022-12-15 | 22.05 |
| 2022-12-14 | 23.86 |
| 2022-12-13 | 23.42 |
| 2022-12-12 | 22.48 |
| 2022-12-09 | 25.11 |
| 2022-12-08 | 22.36 |
| 2022-12-07 | 18.73 |
| 2022-12-06 | 22.48 |
| 2022-12-05 | 22.42 |
| 2022-12-02 | 17.42 |
| 2022-12-01 | 18.35 |
| 2022-11-30 | 16.98 |
| 2022-11-29 | 14.60 |
| 2022-11-28 | 8.97 |
| 2022-11-25 | 10.60 |
| 2022-11-24 | 11.22 |
| 2022-11-23 | 10.22 |
| 2022-11-22 | 9.60 |
| 2022-11-21 | 11.16 |
| 2022-11-18 | 13.10 |
| 2022-11-17 | 13.54 |
| 2022-11-16 | 14.85 |
| 2022-11-15 | 15.41 |
| 2022-11-14 | 10.72 |
| 2022-11-11 | 8.97 |
| 2022-11-10 | 1.34 |
| 2022-11-09 | 2.97 |
| 2022-11-08 | 4.28 |
| 2022-11-07 | 4.34 |
| 2022-11-04 | 1.53 |
| 2022-11-03 | -3.54 |
| 2022-11-02 | -0.47 |
| 2022-11-01 | -2.73 |
| 2022-10-31 | -7.29 |
| 2022-10-28 | -6.54 |
| 2022-10-27 | -2.98 |
| 2022-10-26 | -3.58 |
| 2022-10-25 | -4.49 |
| 2022-10-24 | -4.49 |
| 2022-10-21 | 1.85 |
| 2022-10-20 | 2.15 |
| 2022-10-19 | 3.66 |
| 2022-10-18 | 6.02 |
| 2022-10-17 | 4.09 |
| 2022-10-14 | 4.03 |
| 2022-10-13 | 3.00 |
| 2022-10-12 | 4.75 |
| 2022-10-11 | 5.60 |
| 2022-10-10 | 7.77 |
| 2022-10-07 | 10.97 |
| 2022-10-06 | 12.66 |
| 2022-10-05 | 13.08 |
| 2022-10-03 | 6.92 |
| 2022-09-30 | 8.01 |
| 2022-09-29 | 7.47 |
| 2022-09-28 | 8.07 |
| 2022-09-27 | 11.82 |
| 2022-09-26 | 11.69 |
| 2022-09-23 | 12.18 |
| 2022-09-22 | 13.57 |
| 2022-09-21 | 15.38 |
| 2022-09-20 | 17.37 |
| 2022-09-19 | 15.86 |
| 2022-09-16 | 17.13 |
| 2022-09-15 | 18.09 |
| 2022-09-14 | 17.73 |
| 2022-09-13 | 20.57 |
| 2022-09-09 | 20.75 |
| 2022-09-08 | 17.61 |
| 2022-09-07 | 18.76 |
| 2022-09-06 | 19.60 |
| 2022-09-05 | 19.54 |
| 2022-09-02 | 20.99 |
| 2022-09-01 | 21.96 |
| 2022-08-31 | 23.77 |
| 2022-08-30 | 23.77 |
| 2022-08-29 | 23.89 |
| 2022-08-26 | 24.98 |
| 2022-08-25 | 23.77 |
| 2022-08-24 | 19.54 |
| 2022-08-23 | 20.99 |
| 2022-08-22 | 22.44 |
| 2022-08-19 | 22.68 |
| 2022-08-18 | 22.44 |
| 2022-08-17 | 23.29 |
| 2022-08-16 | 22.80 |
| 2022-08-15 | 24.25 |
| 2022-08-12 | 25.10 |
| 2022-08-11 | 24.25 |
| 2022-08-10 | 21.60 |
| 2022-08-09 | 23.77 |
| 2022-08-08 | 24.13 |
| 2022-08-05 | 24.98 |
| 2022-08-04 | 24.86 |
| 2022-08-03 | 22.44 |
| 2022-08-02 | 21.96 |
| 2022-08-01 | 24.86 |
| 2022-07-29 | 24.86 |
| 2022-07-28 | 27.51 |
| 2022-07-27 | 28.00 |
| 2022-07-26 | 29.57 |
| 2022-07-25 | 27.51 |
| 2022-07-22 | 27.39 |
| 2022-07-21 | 27.27 |
| 2022-07-20 | 29.44 |
| 2022-07-19 | 28.12 |
| 2022-07-18 | 28.96 |
| 2022-07-15 | 25.82 |
| 2022-07-14 | 28.24 |
| 2022-07-13 | 28.84 |
| 2022-07-12 | 28.96 |
| 2022-07-11 | 30.65 |
| 2022-07-08 | 34.15 |
| 2022-07-07 | 33.91 |
| 2022-07-06 | 32.95 |
| 2022-07-05 | 34.76 |
| 2022-07-04 | 34.52 |
| 2022-06-30 | 34.52 |
| 2022-06-29 | 35.12 |
| 2022-06-28 | 37.17 |
| 2022-06-27 | 36.33 |
| 2022-06-24 | 33.07 |
| 2022-06-23 | 30.53 |
| 2022-06-22 | 28.84 |
| 2022-06-21 | 32.10 |
| 2022-06-20 | 29.93 |
| 2022-06-17 | 29.57 |
| 2022-06-16 | 27.75 |
| 2022-06-15 | 30.65 |
| 2022-06-14 | 28.96 |
| 2022-06-13 | 28.84 |
| 2022-06-10 | 33.55 |
| 2022-06-09 | 33.79 |
| 2022-06-08 | 34.40 |
| 2022-06-07 | 31.62 |
| 2022-06-06 | 32.22 |
| 2022-06-02 | 28.84 |
| 2022-06-01 | 29.93 |
| 2022-05-31 | 30.53 |
| 2022-05-30 | 28.72 |
| 2022-05-27 | 26.31 |
| 2022-05-26 | 22.56 |
| 2022-05-25 | 23.04 |
| 2022-05-24 | 22.68 |
| 2022-05-23 | 24.49 |
| 2022-05-20 | 25.94 |
| 2022-05-19 | 22.44 |
| 2022-05-18 | 25.22 |
| 2022-05-17 | 25.10 |
| 2022-05-16 | 21.11 |
| 2022-05-13 | 20.75 |
| 2022-05-12 | 17.55 |
| 2022-05-11 | 20.51 |
| 2022-05-10 | 19.06 |
| 2022-05-06 | 21.60 |
| 2022-05-05 | 26.06 |
| 2022-05-04 | 26.67 |
| 2022-05-03 | 28.12 |
| 2022-04-29 | 28.12 |
| 2022-04-28 | 23.04 |
| 2022-04-27 | 21.11 |
| 2022-04-26 | 21.11 |
| 2022-04-25 | 21.23 |
| 2022-04-22 | 25.32 |
| 2022-04-21 | 25.56 |
| 2022-04-20 | 27.01 |
| 2022-04-19 | 27.61 |
| 2022-04-14 | 30.61 |
| 2022-04-13 | 29.77 |
| 2022-04-12 | 29.41 |
| 2022-04-11 | 28.81 |
| 2022-04-08 | 32.90 |
| 2022-04-07 | 32.42 |
| 2022-04-06 | 33.86 |
| 2022-04-04 | 36.51 |
| 2022-04-01 | 33.86 |
| 2022-03-31 | 33.98 |
| 2022-03-30 | 34.70 |
| 2022-03-29 | 33.02 |
| 2022-03-28 | 31.58 |
| 2022-03-25 | 29.77 |
| 2022-03-24 | 33.14 |
| 2022-03-23 | 34.22 |
| 2022-03-22 | 32.78 |
| 2022-03-21 | 28.69 |
| 2022-03-18 | 30.25 |
| 2022-03-17 | 30.37 |
| 2022-03-16 | 21.71 |
| 2022-03-15 | 12.15 |
| 2022-03-14 | 19.07 |
| 2022-03-11 | 25.08 |
| 2022-03-10 | 26.89 |
| 2022-03-09 | 24.96 |
| 2022-03-08 | 25.56 |
| 2022-03-07 | 27.61 |
| 2022-03-04 | 32.66 |
| 2022-03-03 | 36.15 |
| 2022-03-02 | 35.30 |
| 2022-03-01 | 37.59 |
| 2022-02-28 | 37.59 |
| 2022-02-25 | 37.83 |
| 2022-02-24 | 38.67 |
| 2022-02-23 | 43.12 |
| 2022-02-22 | 42.04 |
| 2022-02-21 | 46.37 |
| 2022-02-18 | 47.21 |
| 2022-02-17 | 49.86 |
| 2022-02-16 | 49.26 |
| 2022-02-15 | 47.09 |
| 2022-02-14 | 48.41 |
| 2022-02-11 | 50.46 |
| 2022-02-10 | 50.58 |
| 2022-02-09 | 50.10 |
| 2022-02-08 | 47.21 |
| 2022-02-07 | 48.41 |
| 2022-02-04 | 48.53 |
| 2022-01-31 | 44.20 |
| 2022-01-28 | 42.40 |
| 2022-01-27 | 43.84 |
| 2022-01-26 | 46.73 |
| 2022-01-25 | 46.73 |
| 2022-01-24 | 49.14 |
| 2022-01-21 | 50.70 |
| 2022-01-20 | 50.82 |
| 2022-01-19 | 45.65 |
| 2022-01-18 | 45.89 |
| 2022-01-17 | 46.37 |
| 2022-01-14 | 47.21 |
| 2022-01-13 | 47.69 |
| 2022-01-12 | 47.33 |
| 2022-01-11 | 43.48 |
| 2022-01-10 | 43.36 |
| 2022-01-07 | 42.16 |
| 2022-01-06 | 39.63 |
| 2022-01-05 | 38.55 |
| 2022-01-04 | 40.96 |
| 2022-01-03 | 40.72 |
| 2021-12-31 | 41.44 |
| 2021-12-30 | 40.00 |
| 2021-12-29 | 39.51 |
| 2021-12-28 | 40.84 |
| 2021-12-24 | 40.60 |
| 2021-12-23 | 40.36 |
| 2021-12-22 | 39.51 |
| 2021-12-21 | 38.91 |
| 2021-12-20 | 37.71 |
| 2021-12-17 | 40.36 |
| 2021-12-16 | 42.28 |
| 2021-12-15 | 41.80 |
| 2021-12-14 | 42.88 |
| 2021-12-13 | 45.17 |
| 2021-12-10 | 45.05 |
| 2021-12-09 | 46.61 |
| 2021-12-08 | 45.29 |
| 2021-12-07 | 45.17 |
| 2021-12-06 | 41.32 |
| 2021-12-03 | 43.84 |
| 2021-12-02 | 44.08 |
| 2021-12-01 | 43.36 |
| 2021-11-30 | 42.04 |
| 2021-11-29 | 45.17 |
| 2021-11-26 | 45.89 |
| 2021-11-25 | 49.86 |
| 2021-11-24 | 49.50 |
| 2021-11-23 | 49.26 |
| 2021-11-22 | 50.94 |
| 2021-11-19 | 51.42 |
| 2021-11-18 | 52.74 |
| 2021-11-17 | 55.03 |
| 2021-11-16 | 55.15 |
| 2021-11-15 | 53.71 |
| 2021-11-12 | 53.35 |
| 2021-11-11 | 52.98 |
| 2021-11-10 | 51.30 |
| 2021-11-09 | 50.10 |
| 2021-11-08 | 50.10 |
| 2021-11-05 | 50.82 |
| 2021-11-04 | 52.62 |
| 2021-11-03 | 51.30 |
| 2021-11-02 | 52.14 |
| 2021-11-01 | 52.14 |
| 2021-10-29 | 53.47 |
| 2021-10-28 | 54.19 |
| 2021-10-27 | 54.78 |
| 2021-10-26 | 57.13 |
| 2021-10-25 | 57.72 |
| 2021-10-22 | 57.60 |
| 2021-10-21 | 56.78 |
| 2021-10-20 | 57.96 |
| 2021-10-19 | 55.72 |
| 2021-10-18 | 53.72 |
| 2021-10-15 | 53.01 |
| 2021-10-12 | 50.77 |
| 2021-10-11 | 52.77 |
| 2021-10-08 | 50.06 |
| 2021-10-07 | 49.36 |
| 2021-10-06 | 45.00 |
| 2021-10-05 | 45.82 |
| 2021-10-04 | 45.59 |
| 2021-09-30 | 48.53 |
| 2021-09-29 | 49.12 |
| 2021-09-28 | 47.94 |
| 2021-09-27 | 46.18 |
| 2021-09-24 | 46.41 |
| 2021-09-23 | 48.30 |
| 2021-09-21 | 46.41 |
| 2021-09-20 | 45.82 |
| 2021-09-17 | 50.65 |
| 2021-09-16 | 49.36 |
| 2021-09-15 | 51.83 |
| 2021-09-14 | 54.07 |
| 2021-09-13 | 55.84 |
| 2021-09-10 | 58.07 |
| 2021-09-09 | 55.13 |
| 2021-09-08 | 58.43 |
| 2021-09-07 | 58.90 |
| 2021-09-06 | 57.60 |
| 2021-09-03 | 56.31 |
| 2021-09-02 | 57.25 |
| 2021-09-01 | 56.66 |
| 2021-08-31 | 55.60 |
| 2021-08-30 | 53.72 |
| 2021-08-27 | 52.89 |
| 2021-08-26 | 53.01 |
| 2021-08-25 | 54.66 |
| 2021-08-24 | 54.54 |
| 2021-08-23 | 51.24 |
| 2021-08-20 | 49.48 |
| 2021-08-19 | 52.18 |
| 2021-08-18 | 55.37 |
| 2021-08-17 | 54.66 |
| 2021-08-16 | 57.37 |
| 2021-08-13 | 58.43 |
| 2021-08-12 | 58.90 |
| 2021-08-11 | 59.84 |
| 2021-08-10 | 59.49 |
| 2021-08-09 | 57.60 |
| 2021-08-06 | 57.25 |
| 2021-08-05 | 57.37 |
| 2021-08-04 | 58.66 |
| 2021-08-03 | 57.13 |
| 2021-08-02 | 57.37 |
| 2021-07-30 | 56.19 |
| 2021-07-29 | 58.07 |
| 2021-07-28 | 53.36 |
| 2021-07-27 | 51.12 |
| 2021-07-26 | 57.25 |
| 2021-07-23 | 64.08 |
| 2021-07-22 | 66.32 |
| 2021-07-21 | 63.49 |
| 2021-07-20 | 63.49 |
| 2021-07-19 | 64.91 |
| 2021-07-16 | 68.44 |
| 2021-07-15 | 67.85 |
| 2021-07-14 | 66.67 |
| 2021-07-13 | 67.73 |
| 2021-07-12 | 65.50 |
| 2021-07-09 | 64.55 |
| 2021-07-08 | 63.37 |
| 2021-07-07 | 68.09 |
| 2021-07-06 | 68.20 |
| 2021-07-05 | 68.68 |
| 2021-07-02 | 69.26 |
| 2021-06-30 | 72.21 |
| 2021-06-29 | 73.27 |
| 2021-06-28 | 74.57 |
| 2021-06-25 | 74.45 |
| 2021-06-24 | 72.44 |
| 2021-06-23 | 72.09 |
| 2021-06-22 | 68.79 |
| 2021-06-21 | 69.97 |
| 2021-06-18 | 71.74 |
| 2021-06-17 | 70.09 |
| 2021-06-16 | 69.62 |
| 2021-06-15 | 70.80 |
| 2021-06-11 | 71.97 |
| 2021-06-10 | 71.27 |
| 2021-06-09 | 71.38 |
| 2021-06-08 | 71.50 |
| 2021-06-07 | 71.62 |
| 2021-06-04 | 72.21 |
| 2021-06-03 | 72.33 |
| 2021-06-02 | 74.21 |
| 2021-06-01 | 75.39 |
| 2021-05-31 | 73.15 |
| 2021-05-28 | 73.27 |
| 2021-05-27 | 73.03 |
| 2021-05-26 | 73.03 |
| 2021-05-25 | 71.86 |
| 2021-05-24 | 68.79 |
| 2021-05-21 | 68.68 |
| 2021-05-20 | 68.56 |
| 2021-05-18 | 69.50 |
| 2021-05-17 | 67.14 |
| 2021-05-14 | 66.08 |
| 2021-05-13 | 64.79 |
| 2021-05-12 | 67.26 |
| 2021-05-11 | 65.61 |
| 2021-05-10 | 69.26 |
| 2021-05-07 | 69.74 |
| 2021-05-06 | 69.50 |
| 2021-05-05 | 68.68 |
| 2021-05-04 | 69.50 |
| 2021-05-03 | 67.73 |
| 2021-04-30 | 69.62 |
| 2021-04-29 | 73.50 |
| 2021-04-28 | 71.27 |
| 2021-04-27 | 70.22 |
| 2021-04-26 | 70.57 |
| 2021-04-23 | 71.38 |
| 2021-04-22 | 69.28 |
| 2021-04-21 | 68.70 |
| 2021-04-20 | 71.38 |
| 2021-04-19 | 71.50 |
| 2021-04-16 | 70.68 |
| 2021-04-15 | 69.40 |
| 2021-04-14 | 70.45 |
| 2021-04-13 | 68.82 |
| 2021-04-12 | 67.18 |
| 2021-04-09 | 69.28 |
| 2021-04-08 | 70.92 |
| 2021-04-07 | 68.70 |
| 2021-04-01 | 70.22 |
| 2021-03-31 | 67.30 |
| 2021-03-30 | 68.23 |
| 2021-03-29 | 67.06 |
| 2021-03-26 | 66.71 |
| 2021-03-25 | 64.38 |
| 2021-03-24 | 64.15 |
| 2021-03-23 | 68.11 |
| 2021-03-22 | 69.87 |
| 2021-03-19 | 70.33 |
| 2021-03-18 | 73.13 |
| 2021-03-17 | 71.03 |
| 2021-03-16 | 70.80 |
| 2021-03-15 | 69.98 |
| 2021-03-12 | 69.28 |
| 2021-03-11 | 72.67 |
| 2021-03-10 | 70.10 |
| 2021-03-09 | 69.05 |
| 2021-03-08 | 67.76 |
| 2021-03-05 | 70.68 |
| 2021-03-04 | 71.73 |
| 2021-03-03 | 75.12 |
| 2021-03-02 | 70.68 |
| 2021-03-01 | 72.67 |
| 2021-02-26 | 70.57 |
| 2021-02-25 | 76.99 |
| 2021-02-24 | 74.42 |
| 2021-02-23 | 79.79 |
| 2021-02-22 | 78.15 |
| 2021-02-19 | 79.79 |
| 2021-02-18 | 79.67 |
| 2021-02-17 | 82.36 |
| 2021-02-16 | 80.37 |
| 2021-02-11 | 76.99 |
| 2021-02-10 | 76.64 |
| 2021-02-09 | 72.67 |
| 2021-02-08 | 72.20 |
| 2021-02-05 | 72.08 |
| 2021-02-04 | 70.68 |
| 2021-02-03 | 71.97 |
| 2021-02-02 | 71.73 |
| 2021-02-01 | 69.63 |
| 2021-01-29 | 66.13 |
| 2021-01-28 | 67.53 |
| 2021-01-27 | 71.97 |
| 2021-01-26 | 72.55 |
| 2021-01-25 | 76.75 |
| 2021-01-22 | 72.90 |
| 2021-01-21 | 75.47 |
| 2021-01-20 | 75.59 |
| 2021-01-19 | 73.95 |
| 2021-01-18 | 69.28 |
| 2021-01-15 | 68.00 |
| 2021-01-14 | 67.18 |
| 2021-01-13 | 65.78 |
| 2021-01-12 | 65.78 |
| 2021-01-11 | 64.15 |
| 2021-01-08 | 63.56 |
| 2021-01-07 | 61.69 |
| 2021-01-06 | 62.51 |
| 2021-01-05 | 61.93 |
| 2021-01-04 | 61.34 |
| 2020-12-31 | 59.94 |
| 2020-12-30 | 59.59 |
| 2020-12-29 | 56.09 |
| 2020-12-28 | 54.57 |
| 2020-12-24 | 55.27 |
| 2020-12-23 | 54.81 |
| 2020-12-22 | 53.52 |
| 2020-12-21 | 54.46 |
| 2020-12-18 | 55.27 |
| 2020-12-17 | 56.79 |
| 2020-12-16 | 55.74 |
| 2020-12-15 | 54.11 |
| 2020-12-14 | 55.16 |
| 2020-12-11 | 55.86 |
| 2020-12-10 | 55.27 |
| 2020-12-09 | 55.74 |
| 2020-12-08 | 54.46 |
| 2020-12-07 | 55.39 |
| 2020-12-04 | 57.49 |
| 2020-12-03 | 57.02 |
| 2020-12-02 | 55.74 |
| 2020-12-01 | 55.97 |
| 2020-11-30 | 55.04 |
| 2020-11-27 | 58.07 |
| 2020-11-26 | 57.26 |
| 2020-11-25 | 56.32 |
| 2020-11-24 | 56.09 |
| 2020-11-23 | 55.51 |
| 2020-11-20 | 55.16 |
| 2020-11-19 | 54.81 |
| 2020-11-18 | 55.74 |
| 2020-11-17 | 55.16 |
| 2020-11-16 | 54.92 |
| 2020-11-13 | 53.52 |
| 2020-11-12 | 53.75 |
| 2020-11-11 | 54.11 |
| 2020-11-10 | 54.11 |
| 2020-11-09 | 52.70 |
| 2020-11-06 | 51.07 |
| 2020-11-05 | 50.02 |
| 2020-11-04 | 45.93 |
| 2020-11-03 | 46.63 |
| 2020-11-02 | 43.60 |
| 2020-10-30 | 41.50 |
| 2020-10-29 | 44.30 |
| 2020-10-28 | 44.75 |
| 2020-10-27 | 45.09 |
| 2020-10-23 | 46.12 |
| 2020-10-22 | 45.32 |
| 2020-10-21 | 45.21 |
| 2020-10-20 | 44.07 |
| 2020-10-19 | 43.96 |
| 2020-10-16 | 43.28 |
| 2020-10-15 | 41.57 |
| 2020-10-14 | 44.53 |
| 2020-10-12 | 44.87 |
| 2020-10-09 | 42.02 |
| 2020-10-08 | 41.80 |
| 2020-10-07 | 42.48 |
| 2020-10-06 | 40.89 |
| 2020-10-05 | 39.41 |
| 2020-09-30 | 38.04 |
| 2020-09-29 | 36.91 |
| 2020-09-28 | 38.04 |
| 2020-09-25 | 36.79 |
| 2020-09-24 | 37.13 |
| 2020-09-23 | 39.41 |
| 2020-09-22 | 39.30 |
| 2020-09-21 | 40.55 |
| 2020-09-18 | 43.50 |
| 2020-09-17 | 42.82 |
| 2020-09-16 | 44.87 |
| 2020-09-15 | 45.09 |
| 2020-09-14 | 44.41 |
| 2020-09-11 | 43.62 |
| 2020-09-10 | 42.93 |
| 2020-09-09 | 43.50 |
| 2020-09-08 | 44.30 |
| 2020-09-07 | 44.64 |
| 2020-09-04 | 45.09 |
| 2020-09-03 | 46.23 |
| 2020-09-02 | 46.80 |
| 2020-09-01 | 47.14 |
| 2020-08-31 | 46.91 |
| 2020-08-28 | 48.51 |
| 2020-08-27 | 47.60 |
| 2020-08-26 | 48.51 |
| 2020-08-25 | 48.73 |
| 2020-08-24 | 48.85 |
| 2020-08-21 | 46.57 |
| 2020-08-20 | 44.64 |
| 2020-08-19 | 47.14 |
| 2020-08-18 | 47.94 |
| 2020-08-17 | 47.82 |
| 2020-08-14 | 46.80 |
| 2020-08-13 | 47.25 |
| 2020-08-12 | 47.14 |
| 2020-08-11 | 45.32 |
| 2020-08-10 | 42.71 |
| 2020-08-07 | 43.16 |
| 2020-08-06 | 45.55 |
| 2020-08-05 | 46.69 |
| 2020-08-04 | 45.66 |
| 2020-08-03 | 42.82 |
| 2020-07-31 | 43.62 |
| 2020-07-30 | 44.07 |
| 2020-07-29 | 45.09 |
| 2020-07-28 | 44.75 |
| 2020-07-27 | 44.18 |
| 2020-07-24 | 44.18 |
| 2020-07-23 | 47.25 |
| 2020-07-22 | 46.00 |
| 2020-07-21 | 49.42 |
| 2020-07-20 | 46.23 |
| 2020-07-17 | 46.69 |
| 2020-07-16 | 45.89 |
| 2020-07-15 | 48.85 |
| 2020-07-14 | 48.73 |
| 2020-07-13 | 50.55 |
| 2020-07-10 | 49.76 |
| 2020-07-09 | 52.83 |
| 2020-07-08 | 52.03 |
| 2020-07-07 | 51.46 |
| 2020-07-06 | 53.17 |
| 2020-07-03 | 47.37 |
| 2020-07-02 | 46.12 |
| 2020-06-30 | 41.57 |
| 2020-06-29 | 40.77 |
| 2020-06-26 | 42.14 |
| 2020-06-24 | 43.50 |
| 2020-06-23 | 44.18 |
| 2020-06-22 | 42.14 |
| 2020-06-19 | 42.48 |
| 2020-06-18 | 41.46 |
| 2020-06-17 | 41.57 |
| 2020-06-16 | 41.00 |
| 2020-06-15 | 37.59 |
| 2020-06-12 | 40.43 |
| 2020-06-11 | 41.34 |
| 2020-06-10 | 44.75 |
| 2020-06-09 | 44.64 |
| 2020-06-08 | 42.93 |
| 2020-06-05 | 42.93 |
| 2020-06-04 | 40.55 |
| 2020-06-03 | 40.32 |
| 2020-06-02 | 37.93 |
| 2020-06-01 | 36.34 |
| 2020-05-29 | 31.90 |
| 2020-05-28 | 32.76 |
| 2020-05-27 | 33.61 |
| 2020-05-26 | 34.46 |
| 2020-05-25 | 31.62 |
| 2020-05-22 | 31.62 |
| 2020-05-21 | 39.01 |
| 2020-05-20 | 40.15 |
| 2020-05-19 | 39.86 |
| 2020-05-18 | 37.59 |
| 2020-05-15 | 36.45 |
| 2020-05-14 | 36.45 |
| 2020-05-13 | 38.44 |
| 2020-05-12 | 39.01 |
| 2020-05-11 | 41.00 |
| 2020-05-08 | 38.73 |
| 2020-05-07 | 37.31 |
| 2020-05-06 | 38.44 |
| 2020-05-05 | 36.45 |
| 2020-05-04 | 35.03 |
| 2020-04-29 | 40.72 |
| 2020-04-28 | 40.72 |
| 2020-04-27 | 38.78 |
| 2020-04-24 | 36.23 |
| 2020-04-23 | 36.80 |
| 2020-04-22 | 36.52 |
| 2020-04-21 | 35.95 |
| 2020-04-20 | 39.35 |
| 2020-04-17 | 39.07 |
| 2020-04-16 | 37.37 |
| 2020-04-15 | 37.65 |
| 2020-04-14 | 39.92 |
| 2020-04-09 | 38.78 |
| 2020-04-08 | 37.08 |
| 2020-04-07 | 38.78 |
| 2020-04-06 | 35.67 |
| 2020-04-03 | 32.84 |
| 2020-04-02 | 33.12 |
| 2020-04-01 | 31.99 |
| 2020-03-31 | 35.10 |
| 2020-03-30 | 32.55 |
| 2020-03-27 | 34.54 |
| 2020-03-26 | 33.69 |
| 2020-03-25 | 34.82 |
| 2020-03-24 | 30.57 |
| 2020-03-23 | 24.62 |
| 2020-03-20 | 30.85 |
| 2020-03-19 | 24.62 |
| 2020-03-18 | 28.30 |
| 2020-03-17 | 33.69 |
| 2020-03-16 | 33.12 |
| 2020-03-13 | 37.93 |
| 2020-03-12 | 39.63 |
| 2020-03-11 | 45.01 |
| 2020-03-10 | 45.58 |
| 2020-03-09 | 44.16 |
| 2020-03-06 | 50.11 |
| 2020-03-05 | 53.23 |
| 2020-03-04 | 50.40 |
| 2020-03-03 | 50.68 |
| 2020-03-02 | 50.96 |
| 2020-02-28 | 49.83 |
| 2020-02-27 | 53.79 |
| 2020-02-26 | 52.66 |
| 2020-02-25 | 53.51 |
| 2020-02-24 | 53.23 |
| 2020-02-21 | 55.78 |
| 2020-02-20 | 57.19 |
| 2020-02-19 | 57.76 |
| 2020-02-18 | 56.91 |
| 2020-02-17 | 59.46 |
| 2020-02-14 | 58.61 |
| 2020-02-13 | 58.33 |
| 2020-02-12 | 58.89 |
| 2020-02-11 | 57.19 |
| 2020-02-10 | 55.21 |
| 2020-02-07 | 56.06 |
| 2020-02-06 | 56.91 |
| 2020-02-05 | 52.66 |
| 2020-02-04 | 52.10 |
| 2020-02-03 | 50.11 |
| 2020-01-31 | 50.11 |
| 2020-01-30 | 50.96 |
| 2020-01-29 | 54.64 |
| 2020-01-24 | 59.18 |
| 2020-01-23 | 58.61 |
| 2020-01-22 | 61.73 |
| 2020-01-21 | 59.46 |
| 2020-01-20 | 63.99 |
| 2020-01-17 | 65.41 |
| 2020-01-16 | 64.27 |
| 2020-01-15 | 63.99 |
| 2020-01-14 | 64.56 |
| 2020-01-13 | 65.12 |
| 2020-01-10 | 63.14 |
| 2020-01-09 | 63.14 |
| 2020-01-08 | 60.03 |
| 2020-01-07 | 61.16 |
| 2020-01-06 | 61.16 |
| 2020-01-03 | 62.29 |
| 2020-01-02 | 62.58 |
| 2019-12-31 | 61.16 |
| 2019-12-30 | 61.73 |
| 2019-12-27 | 60.88 |
| 2019-12-24 | 58.61 |
| 2019-12-23 | 59.18 |
| 2019-12-20 | 59.46 |
| 2019-12-19 | 58.61 |
| 2019-12-18 | 58.89 |
| 2019-12-17 | 58.61 |
| 2019-12-16 | 56.91 |
| 2019-12-13 | 57.76 |
| 2019-12-12 | 54.08 |
| 2019-12-11 | 51.81 |
| 2019-12-10 | 50.68 |
| 2019-12-09 | 51.25 |
| 2019-12-06 | 50.96 |
| 2019-12-05 | 49.83 |
| 2019-12-04 | 48.70 |
| 2019-12-03 | 50.40 |
| 2019-12-02 | 50.96 |
| 2019-11-29 | 50.11 |
| 2019-11-28 | 53.23 |
| 2019-11-27 | 53.79 |
| 2019-11-26 | 53.51 |
| 2019-11-25 | 53.79 |
| 2019-11-22 | 51.53 |
| 2019-11-21 | 50.68 |
| 2019-11-20 | 53.23 |
| 2019-11-19 | 54.36 |
| 2019-11-18 | 51.81 |
| 2019-11-15 | 50.11 |
| 2019-11-14 | 50.40 |
| 2019-11-13 | 51.25 |
| 2019-11-12 | 54.08 |
| 2019-11-11 | 53.51 |
| 2019-11-08 | 57.48 |
| 2019-11-07 | 58.61 |
| 2019-11-06 | 57.76 |
| 2019-11-05 | 57.76 |
| 2019-11-04 | 57.19 |
| 2019-11-01 | 54.64 |
| 2019-10-31 | 53.23 |
| 2019-10-30 | 51.93 |
| 2019-10-29 | 52.75 |
| 2019-10-28 | 53.03 |
| 2019-10-25 | 52.20 |
| 2019-10-24 | 52.20 |
| 2019-10-23 | 51.38 |
| 2019-10-22 | 52.48 |
| 2019-10-21 | 51.93 |
| 2019-10-18 | 52.20 |
| 2019-10-17 | 53.03 |
| 2019-10-16 | 51.65 |
| 2019-10-15 | 50.82 |
| 2019-10-14 | 51.10 |
| 2019-10-11 | 50.27 |
| 2019-10-10 | 46.42 |
| 2019-10-09 | 46.42 |
| 2019-10-08 | 47.52 |
| 2019-10-04 | 46.97 |
| 2019-10-03 | 48.62 |
| 2019-10-02 | 48.07 |
| 2019-09-30 | 48.35 |
| 2019-09-27 | 47.80 |
| 2019-09-26 | 48.07 |
| 2019-09-25 | 47.80 |
| 2019-09-24 | 49.72 |
| 2019-09-23 | 49.17 |
| 2019-09-20 | 50.55 |
| 2019-09-19 | 50.55 |
| 2019-09-18 | 52.20 |
| 2019-09-17 | 52.20 |
| 2019-09-16 | 53.85 |
| 2019-09-13 | 55.23 |
| 2019-09-12 | 53.85 |
| 2019-09-11 | 53.85 |
| 2019-09-10 | 51.65 |
| 2019-09-09 | 51.65 |
| 2019-09-06 | 51.10 |
| 2019-09-05 | 50.82 |
| 2019-09-04 | 50.27 |
| 2019-09-03 | 44.77 |
| 2019-09-02 | 45.32 |
| 2019-08-30 | 45.87 |
| 2019-08-29 | 45.60 |
| 2019-08-28 | 45.04 |
| 2019-08-27 | 45.32 |
| 2019-08-26 | 45.60 |
| 2019-08-23 | 48.07 |
| 2019-08-22 | 47.52 |
| 2019-08-21 | 48.62 |
| 2019-08-20 | 48.62 |
| 2019-08-19 | 48.35 |
| 2019-08-16 | 45.87 |
| 2019-08-15 | 44.22 |
| 2019-08-14 | 42.84 |
| 2019-08-13 | 43.12 |
| 2019-08-12 | 45.87 |
| 2019-08-09 | 46.70 |
| 2019-08-08 | 47.80 |
| 2019-08-07 | 47.25 |
| 2019-08-06 | 47.25 |
| 2019-08-05 | 47.80 |
| 2019-08-02 | 51.93 |
| 2019-08-01 | 55.78 |
| 2019-07-31 | 56.88 |
| 2019-07-30 | 58.81 |
| 2019-07-29 | 58.53 |
| 2019-07-26 | 59.91 |
| 2019-07-25 | 61.28 |
| 2019-07-24 | 60.73 |
| 2019-07-23 | 60.46 |
| 2019-07-22 | 59.63 |
| 2019-07-19 | 62.11 |
| 2019-07-18 | 60.46 |
| 2019-07-17 | 61.28 |
| 2019-07-16 | 61.28 |
| 2019-07-15 | 61.01 |
| 2019-07-12 | 60.73 |
| 2019-07-11 | 60.18 |
| 2019-07-10 | 59.08 |
| 2019-07-09 | 58.53 |
| 2019-07-08 | 59.63 |
| 2019-07-05 | 62.38 |
| 2019-07-04 | 62.66 |
| 2019-07-03 | 62.66 |
| 2019-07-02 | 62.93 |
| 2019-06-28 | 60.18 |
| 2019-06-27 | 60.73 |
| 2019-06-26 | 58.26 |
| 2019-06-25 | 57.98 |
| 2019-06-24 | 59.63 |
| 2019-06-21 | 59.63 |
| 2019-06-20 | 60.18 |
| 2019-06-19 | 57.71 |
| 2019-06-18 | 53.85 |
| 2019-06-17 | 52.75 |
| 2019-06-14 | 51.93 |
| 2019-06-13 | 53.03 |
| 2019-06-12 | 53.03 |
| 2019-06-11 | 55.50 |
| 2019-06-10 | 54.40 |
| 2019-06-06 | 50.82 |
| 2019-06-05 | 50.82 |
| 2019-06-04 | 49.72 |
| 2019-06-03 | 50.27 |
| 2019-05-31 | 50.55 |
| 2019-05-30 | 51.65 |
| 2019-05-29 | 52.20 |
| 2019-05-28 | 52.75 |
| 2019-05-27 | 52.20 |
| 2019-05-24 | 52.75 |
| 2019-05-23 | 52.20 |
| 2019-05-22 | 53.85 |
| 2019-05-21 | 54.13 |
| 2019-05-20 | 54.40 |
| 2019-05-17 | 55.23 |
| 2019-05-16 | 56.60 |
| 2019-05-15 | 56.33 |
| 2019-05-14 | 55.78 |
| 2019-05-10 | 57.98 |
| 2019-05-09 | 56.88 |
| 2019-05-08 | 60.46 |
| 2019-05-07 | 62.38 |
| 2019-05-06 | 61.83 |
| 2019-05-03 | 66.51 |
| 2019-05-02 | 65.69 |
| 2019-04-30 | 64.31 |
| 2019-04-29 | 65.69 |
| 2019-04-26 | 63.76 |
| 2019-04-25 | 63.76 |
| 2019-04-24 | 64.86 |
| 2019-04-23 | 65.68 |
| 2019-04-18 | 65.68 |
| 2019-04-17 | 66.77 |
| 2019-04-16 | 66.77 |
| 2019-04-15 | 64.86 |
| 2019-04-12 | 65.40 |
| 2019-04-11 | 65.13 |
| 2019-04-10 | 66.77 |
| 2019-04-09 | 67.05 |
| 2019-04-08 | 66.50 |
| 2019-04-04 | 65.95 |
| 2019-04-03 | 65.68 |
| 2019-04-02 | 64.03 |
| 2019-04-01 | 63.76 |
| 2019-03-29 | 61.02 |
| 2019-03-28 | 59.10 |
| 2019-03-27 | 59.38 |
| 2019-03-26 | 58.01 |
| 2019-03-25 | 58.01 |
| 2019-03-22 | 61.02 |
| 2019-03-21 | 61.02 |
| 2019-03-20 | 62.39 |
| 2019-03-19 | 63.21 |
| 2019-03-18 | 62.66 |
| 2019-03-15 | 61.02 |
| 2019-03-14 | 59.93 |
| 2019-03-13 | 59.38 |
| 2019-03-12 | 60.47 |
| 2019-03-11 | 57.74 |
| 2019-03-08 | 56.09 |
| 2019-03-07 | 58.83 |
| 2019-03-06 | 60.47 |
| 2019-03-05 | 60.20 |
| 2019-03-04 | 59.93 |
| 2019-03-01 | 59.38 |
| 2019-02-28 | 58.28 |
| 2019-02-27 | 59.10 |
| 2019-02-26 | 59.10 |
| 2019-02-25 | 60.20 |
| 2019-02-22 | 59.38 |
| 2019-02-21 | 58.28 |
| 2019-02-20 | 57.46 |
| 2019-02-19 | 56.09 |
| 2019-02-18 | 56.64 |
| 2019-02-15 | 53.90 |
| 2019-02-14 | 56.91 |
| 2019-02-13 | 57.19 |
| 2019-02-12 | 55.54 |
| 2019-02-11 | 55.27 |
| 2019-02-08 | 54.18 |
| 2019-02-04 | 54.18 |
| 2019-02-01 | 53.90 |
| 2019-01-31 | 54.18 |
| 2019-01-30 | 52.26 |
| 2019-01-29 | 51.71 |
| 2019-01-28 | 51.98 |
| 2019-01-25 | 52.26 |
| 2019-01-24 | 49.52 |
| 2019-01-23 | 48.97 |
| 2019-01-22 | 48.70 |
| 2019-01-21 | 49.79 |
| 2019-01-18 | 49.25 |
| 2019-01-17 | 47.88 |
| 2019-01-16 | 48.42 |
| 2019-01-15 | 47.88 |
| 2019-01-14 | 44.86 |
| 2019-01-11 | 46.78 |
| 2019-01-10 | 46.51 |
| 2019-01-09 | 45.96 |
| 2019-01-08 | 42.40 |
| 2019-01-07 | 42.67 |
| 2019-01-04 | 41.30 |
| 2019-01-03 | 38.29 |
| 2019-01-02 | 38.29 |
| 2018-12-31 | 42.67 |
| 2018-12-28 | 40.48 |
| 2018-12-27 | 40.21 |
| 2018-12-24 | 41.58 |
| 2018-12-21 | 42.13 |
| 2018-12-20 | 41.58 |
| 2018-12-19 | 42.67 |
| 2018-12-18 | 42.40 |
| 2018-12-17 | 44.32 |
| 2018-12-14 | 44.04 |
| 2018-12-13 | 46.78 |
| 2018-12-12 | 45.14 |
| 2018-12-11 | 42.13 |
| 2018-12-10 | 42.40 |
| 2018-12-07 | 43.50 |
| 2018-12-06 | 44.32 |
| 2018-12-05 | 47.88 |
| 2018-12-04 | 50.34 |
| 2018-12-03 | 50.07 |
| 2018-11-30 | 46.23 |
| 2018-11-29 | 45.96 |
| 2018-11-28 | 46.78 |
| 2018-11-27 | 44.86 |
| 2018-11-26 | 45.41 |
| 2018-11-23 | 43.22 |
| 2018-11-22 | 43.50 |
| 2018-11-21 | 43.22 |
| 2018-11-20 | 42.67 |
| 2018-11-19 | 44.86 |
| 2018-11-16 | 44.04 |
| 2018-11-15 | 44.04 |
| 2018-11-14 | 41.58 |
| 2018-11-13 | 42.40 |
| 2018-11-12 | 41.30 |
| 2018-11-09 | 41.03 |
| 2018-11-08 | 44.59 |
| 2018-11-07 | 44.04 |
| 2018-11-06 | 43.77 |
| 2018-11-05 | 42.67 |
| 2018-11-02 | 45.69 |
| 2018-11-01 | 39.66 |
| 2018-10-31 | 37.20 |
| 2018-10-30 | 35.88 |
| 2018-10-29 | 36.94 |
| 2018-10-26 | 36.15 |
| 2018-10-25 | 38.01 |
| 2018-10-24 | 39.33 |
| 2018-10-23 | 39.60 |
| 2018-10-22 | 43.84 |
| 2018-10-19 | 40.66 |
| 2018-10-18 | 39.86 |
| 2018-10-16 | 40.13 |
| 2018-10-15 | 39.86 |
| 2018-10-12 | 41.72 |
| 2018-10-11 | 38.80 |
| 2018-10-10 | 44.11 |
| 2018-10-09 | 43.84 |
| 2018-10-08 | 44.11 |
| 2018-10-05 | 45.97 |
| 2018-10-04 | 46.23 |
| 2018-10-03 | 48.36 |
| 2018-10-02 | 48.62 |
| 2018-09-28 | 52.07 |
| 2018-09-27 | 51.81 |
| 2018-09-26 | 52.34 |
| 2018-09-24 | 50.48 |
| 2018-09-21 | 53.13 |
| 2018-09-20 | 50.48 |
| 2018-09-19 | 49.95 |
| 2018-09-18 | 48.36 |
| 2018-09-17 | 47.56 |
| 2018-09-14 | 49.42 |
| 2018-09-13 | 48.09 |
| 2018-09-12 | 44.91 |
| 2018-09-11 | 44.91 |
| 2018-09-10 | 46.23 |
| 2018-09-07 | 47.56 |
| 2018-09-06 | 48.09 |
| 2018-09-05 | 48.89 |
| 2018-09-04 | 53.13 |
| 2018-09-03 | 51.54 |
| 2018-08-31 | 52.07 |
| 2018-08-30 | 53.66 |
| 2018-08-29 | 54.99 |
| 2018-08-28 | 54.73 |
| 2018-08-27 | 54.20 |
| 2018-08-24 | 50.74 |
| 2018-08-23 | 51.01 |
| 2018-08-22 | 52.07 |
| 2018-08-21 | 51.28 |
| 2018-08-20 | 50.48 |
| 2018-08-17 | 48.36 |
| 2018-08-16 | 48.09 |
| 2018-08-15 | 48.62 |
| 2018-08-14 | 51.28 |
| 2018-08-13 | 52.07 |
| 2018-08-10 | 53.93 |
| 2018-08-09 | 55.52 |
| 2018-08-08 | 54.20 |
| 2018-08-07 | 53.66 |
| 2018-08-06 | 51.54 |
| 2018-08-03 | 50.48 |
| 2018-08-02 | 50.74 |
| 2018-08-01 | 53.93 |
| 2018-07-31 | 55.52 |
| 2018-07-30 | 56.05 |
| 2018-07-27 | 56.32 |
| 2018-07-26 | 56.32 |
| 2018-07-25 | 57.65 |
| 2018-07-24 | 56.05 |
| 2018-07-23 | 53.93 |
| 2018-07-20 | 53.66 |
| 2018-07-19 | 52.34 |
| 2018-07-18 | 52.87 |
| 2018-07-17 | 53.66 |
| 2018-07-16 | 55.26 |
| 2018-07-13 | 55.26 |
| 2018-07-12 | 54.99 |
| 2018-07-11 | 53.93 |
| 2018-07-10 | 56.05 |
| 2018-07-09 | 56.32 |
| 2018-07-06 | 53.40 |
| 2018-07-05 | 52.87 |
| 2018-07-04 | 52.60 |
| 2018-07-03 | 54.46 |
| 2018-06-29 | 56.32 |
| 2018-06-28 | 53.93 |
| 2018-06-27 | 53.13 |
| 2018-06-26 | 56.05 |
| 2018-06-25 | 56.58 |
| 2018-06-22 | 58.44 |
| 2018-06-21 | 57.91 |
| 2018-06-20 | 60.56 |
| 2018-06-19 | 59.24 |
| 2018-06-15 | 63.22 |
| 2018-06-14 | 64.28 |
| 2018-06-13 | 65.61 |
| 2018-06-12 | 67.73 |
| 2018-06-11 | 67.46 |
| 2018-06-08 | 66.40 |
| 2018-06-07 | 69.59 |
| 2018-06-06 | 68.26 |
| 2018-06-05 | 67.20 |
| 2018-06-04 | 66.67 |
| 2018-06-01 | 64.28 |
| 2018-05-31 | 64.28 |
| 2018-05-30 | 61.36 |
| 2018-05-29 | 64.01 |
| 2018-05-28 | 65.61 |
| 2018-05-25 | 64.81 |
| 2018-05-24 | 65.08 |
| 2018-05-23 | 64.55 |
| 2018-05-21 | 67.73 |
| 2018-05-18 | 66.40 |
| 2018-05-17 | 65.87 |
| 2018-05-16 | 66.40 |
| 2018-05-15 | 66.93 |
| 2018-05-14 | 68.53 |
| 2018-05-11 | 66.14 |
| 2018-05-10 | 64.55 |
| 2018-05-09 | 63.22 |
| 2018-05-08 | 62.69 |
| 2018-05-07 | 60.30 |
| 2018-05-04 | 59.77 |
| 2018-05-03 | 61.63 |
| 2018-05-02 | 63.75 |
| 2018-04-30 | 64.81 |
| 2018-04-27 | 61.36 |
| 2018-04-26 | 60.25 |
| 2018-04-25 | 61.83 |
| 2018-04-24 | 63.41 |
| 2018-04-23 | 61.30 |
| 2018-04-20 | 62.09 |
| 2018-04-19 | 64.21 |
| 2018-04-18 | 61.83 |
| 2018-04-17 | 60.25 |
| 2018-04-16 | 61.57 |
| 2018-04-13 | 64.47 |
| 2018-04-12 | 64.73 |
| 2018-04-11 | 65.00 |
| 2018-04-10 | 63.94 |
| 2018-04-09 | 61.57 |
| 2018-04-06 | 58.93 |
| 2018-04-04 | 57.08 |
| 2018-04-03 | 61.30 |
| 2018-03-29 | 60.51 |
| 2018-03-28 | 60.25 |
| 2018-03-27 | 64.21 |
| 2018-03-26 | 63.15 |
| 2018-03-23 | 61.30 |
| 2018-03-22 | 65.79 |
| 2018-03-21 | 67.37 |
| 2018-03-20 | 68.43 |
| 2018-03-19 | 68.17 |
| 2018-03-16 | 67.90 |
| 2018-03-15 | 68.17 |
| 2018-03-14 | 67.90 |
| 2018-03-13 | 68.43 |
| 2018-03-12 | 68.17 |
| 2018-03-09 | 65.26 |
| 2018-03-08 | 63.68 |
| 2018-03-07 | 61.04 |
| 2018-03-06 | 62.62 |
| 2018-03-05 | 59.45 |
| 2018-03-02 | 63.15 |
| 2018-03-01 | 65.26 |
| 2018-02-28 | 64.21 |
| 2018-02-27 | 66.58 |
| 2018-02-26 | 67.90 |
| 2018-02-23 | 66.32 |
| 2018-02-22 | 64.73 |
| 2018-02-21 | 67.11 |
| 2018-02-20 | 63.94 |
| 2018-02-15 | 65.00 |
| 2018-02-14 | 62.09 |
| 2018-02-13 | 58.93 |
| 2018-02-12 | 56.55 |
| 2018-02-09 | 56.55 |
| 2018-02-08 | 61.57 |
| 2018-02-07 | 60.77 |
| 2018-02-06 | 62.89 |
| 2018-02-05 | 71.07 |
| 2018-02-02 | 73.18 |
| 2018-02-01 | 73.45 |
| 2018-01-31 | 74.77 |
| 2018-01-30 | 73.45 |
| 2018-01-29 | 75.03 |
| 2018-01-26 | 76.09 |
| 2018-01-25 | 73.71 |
| 2018-01-24 | 75.03 |
| 2018-01-23 | 74.77 |
| 2018-01-22 | 71.60 |
| 2018-01-19 | 71.07 |
| 2018-01-18 | 70.54 |
| 2018-01-17 | 69.49 |
| 2018-01-16 | 69.22 |
| 2018-01-15 | 66.58 |
| 2018-01-12 | 66.32 |
| 2018-01-11 | 65.00 |
| 2018-01-10 | 65.00 |
| 2018-01-09 | 64.73 |
| 2018-01-08 | 63.94 |
| 2018-01-05 | 63.41 |
| 2018-01-04 | 63.15 |
| 2018-01-03 | 62.09 |
| 2018-01-02 | 61.83 |
| 2017-12-29 | 58.66 |
| 2017-12-28 | 58.66 |
| 2017-12-27 | 57.34 |
| 2017-12-22 | 56.81 |
| 2017-12-21 | 56.02 |
| 2017-12-20 | 55.49 |
| 2017-12-19 | 55.23 |
| 2017-12-18 | 54.44 |
| 2017-12-15 | 53.38 |
| 2017-12-14 | 54.70 |
| 2017-12-13 | 55.49 |
| 2017-12-12 | 53.12 |
| 2017-12-11 | 53.91 |
| 2017-12-08 | 52.33 |
| 2017-12-07 | 50.48 |
| 2017-12-06 | 49.95 |
| 2017-12-05 | 53.38 |
| 2017-12-04 | 54.97 |
| 2017-12-01 | 54.70 |
| 2017-11-30 | 55.49 |
| 2017-11-29 | 57.61 |
| 2017-11-28 | 57.61 |
| 2017-11-27 | 57.87 |
| 2017-11-24 | 58.66 |
| 2017-11-23 | 57.87 |
| 2017-11-22 | 59.72 |
| 2017-11-21 | 58.13 |
| 2017-11-20 | 54.97 |
| 2017-11-17 | 54.97 |
| 2017-11-16 | 54.17 |
| 2017-11-15 | 53.65 |
| 2017-11-14 | 55.23 |
| 2017-11-13 | 55.23 |
| 2017-11-10 | 54.97 |
| 2017-11-09 | 54.70 |
| 2017-11-08 | 53.91 |
| 2017-11-07 | 54.17 |
| 2017-11-06 | 52.06 |
| 2017-11-03 | 52.06 |
| 2017-11-02 | 51.27 |
| 2017-11-01 | 51.80 |
| 2017-10-31 | 50.21 |
| 2017-10-30 | 50.58 |
| 2017-10-27 | 50.84 |
| 2017-10-26 | 49.81 |
| 2017-10-25 | 50.33 |
| 2017-10-24 | 49.81 |
| 2017-10-23 | 50.33 |
| 2017-10-20 | 51.35 |
| 2017-10-19 | 49.81 |
| 2017-10-18 | 52.38 |
| 2017-10-17 | 52.38 |
| 2017-10-16 | 52.13 |
| 2017-10-13 | 51.10 |
| 2017-10-12 | 51.10 |
| 2017-10-11 | 50.33 |
| 2017-10-10 | 51.10 |
| 2017-10-09 | 50.33 |
| 2017-10-06 | 50.84 |
| 2017-10-04 | 50.33 |
| 2017-10-03 | 49.30 |
| 2017-09-29 | 45.96 |
| 2017-09-28 | 45.44 |
| 2017-09-27 | 46.99 |
| 2017-09-26 | 46.47 |
| 2017-09-25 | 46.22 |
| 2017-09-22 | 47.76 |
| 2017-09-21 | 49.04 |
| 2017-09-20 | 49.04 |
| 2017-09-19 | 48.78 |
| 2017-09-18 | 49.04 |
| 2017-09-15 | 47.50 |
| 2017-09-14 | 47.50 |
| 2017-09-13 | 47.76 |
| 2017-09-12 | 48.27 |
| 2017-09-11 | 48.27 |
| 2017-09-08 | 46.73 |
| 2017-09-07 | 45.96 |
| 2017-09-06 | 46.22 |
| 2017-09-05 | 46.99 |
| 2017-09-04 | 46.99 |
| 2017-09-01 | 47.76 |
| 2017-08-31 | 47.76 |
| 2017-08-30 | 48.27 |
| 2017-08-29 | 46.47 |
| 2017-08-28 | 47.24 |
| 2017-08-25 | 46.73 |
| 2017-08-24 | 44.93 |
| 2017-08-22 | 44.67 |
| 2017-08-21 | 43.39 |
| 2017-08-18 | 42.62 |
| 2017-08-17 | 44.16 |
| 2017-08-16 | 44.42 |
| 2017-08-15 | 43.13 |
| 2017-08-14 | 43.39 |
| 2017-08-11 | 42.10 |
| 2017-08-10 | 44.67 |
| 2017-08-09 | 46.22 |
| 2017-08-08 | 46.73 |
| 2017-08-07 | 45.70 |
| 2017-08-04 | 45.19 |
| 2017-08-03 | 45.19 |
| 2017-08-02 | 45.19 |
| 2017-08-01 | 44.93 |
| 2017-07-31 | 43.39 |
| 2017-07-28 | 42.10 |
| 2017-07-27 | 42.87 |
| 2017-07-26 | 41.85 |
| 2017-07-25 | 41.33 |
| 2017-07-24 | 41.59 |
| 2017-07-21 | 40.82 |
| 2017-07-20 | 40.56 |
| 2017-07-19 | 40.30 |
| 2017-07-18 | 39.53 |
| 2017-07-17 | 39.53 |
| 2017-07-14 | 39.02 |
| 2017-07-13 | 38.76 |
| 2017-07-12 | 37.22 |
| 2017-07-11 | 36.45 |
| 2017-07-10 | 34.39 |
| 2017-07-07 | 33.62 |
| 2017-07-06 | 34.39 |
| 2017-07-05 | 34.14 |
| 2017-07-04 | 33.62 |
| 2017-07-03 | 34.91 |
| 2017-06-30 | 34.91 |
| 2017-06-29 | 35.42 |
| 2017-06-28 | 34.65 |
| 2017-06-27 | 34.91 |
| 2017-06-26 | 35.17 |
| 2017-06-23 | 34.65 |
| 2017-06-22 | 34.39 |
| 2017-06-21 | 33.88 |
| 2017-06-20 | 34.65 |
| 2017-06-19 | 35.17 |
| 2017-06-16 | 33.62 |
| 2017-06-15 | 33.37 |
| 2017-06-14 | 34.91 |
| 2017-06-13 | 34.91 |
| 2017-06-12 | 34.39 |
| 2017-06-09 | 35.68 |
| 2017-06-08 | 35.68 |
| 2017-06-07 | 35.17 |
| 2017-06-06 | 35.17 |
| 2017-06-05 | 34.65 |
| 2017-06-02 | 34.91 |
| 2017-06-01 | 33.62 |
| 2017-05-31 | 33.62 |
| 2017-05-29 | 33.62 |
| 2017-05-26 | 33.11 |
| 2017-05-25 | 32.85 |
| 2017-05-24 | 31.83 |
| 2017-05-23 | 32.08 |
| 2017-05-22 | 31.83 |
| 2017-05-19 | 30.80 |
| 2017-05-18 | 30.54 |
| 2017-05-17 | 31.57 |
| 2017-05-16 | 31.57 |
| 2017-05-15 | 31.57 |
| 2017-05-12 | 30.28 |
| 2017-05-11 | 30.03 |
| 2017-05-10 | 29.26 |
| 2017-05-09 | 28.74 |
| 2017-05-08 | 27.20 |
| 2017-05-05 | 26.69 |
| 2017-05-04 | 27.97 |
| 2017-05-02 | 27.46 |
| 2017-04-28 | 27.46 |
| 2017-04-27 | 27.71 |
| 2017-04-26 | 26.94 |
| 2017-04-25 | 26.43 |
| 2017-04-24 | 24.90 |
| 2017-04-21 | 24.13 |
| 2017-04-20 | 24.39 |
| 2017-04-19 | 23.37 |
| 2017-04-18 | 23.37 |
| 2017-04-13 | 25.41 |
| 2017-04-12 | 25.67 |
| 2017-04-11 | 24.64 |
| 2017-04-10 | 25.41 |
| 2017-04-07 | 25.41 |
| 2017-04-06 | 25.41 |
| 2017-04-05 | 25.92 |
| 2017-04-03 | 25.15 |
| 2017-03-31 | 24.90 |
| 2017-03-30 | 25.67 |
| 2017-03-29 | 25.92 |
| 2017-03-28 | 25.92 |
| 2017-03-27 | 25.15 |
| 2017-03-24 | 26.18 |
| 2017-03-23 | 25.67 |
| 2017-03-22 | 25.67 |
| 2017-03-21 | 26.94 |
| 2017-03-20 | 26.43 |
| 2017-03-17 | 25.67 |
| 2017-03-16 | 25.41 |
| 2017-03-15 | 23.11 |
| 2017-03-14 | 23.11 |
| 2017-03-13 | 23.11 |
| 2017-03-10 | 21.83 |
| 2017-03-09 | 21.58 |
| 2017-03-08 | 22.60 |
| 2017-03-07 | 22.35 |
| 2017-03-06 | 21.83 |
| 2017-03-03 | 21.83 |
| 2017-03-02 | 22.35 |
| 2017-03-01 | 22.86 |
| 2017-02-28 | 22.86 |
| 2017-02-27 | 23.88 |
| 2017-02-24 | 24.13 |
| 2017-02-23 | 24.39 |
| 2017-02-22 | 24.39 |
| 2017-02-21 | 23.62 |
| 2017-02-20 | 24.39 |
| 2017-02-17 | 23.88 |
| 2017-02-16 | 24.13 |
| 2017-02-15 | 23.37 |
| 2017-02-14 | 22.09 |
| 2017-02-13 | 21.83 |
| 2017-02-10 | 21.58 |
| 2017-02-09 | 21.07 |
| 2017-02-08 | 21.07 |
| 2017-02-07 | 20.05 |
| 2017-02-06 | 20.05 |
| 2017-02-03 | 18.77 |
| 2017-02-02 | 19.28 |
| 2017-02-01 | 20.05 |
| 2017-01-27 | 20.30 |
| 2017-01-26 | 20.30 |
| 2017-01-25 | 18.51 |
| 2017-01-24 | 18.00 |
| 2017-01-23 | 17.75 |
| 2017-01-20 | 18.00 |
| 2017-01-19 | 18.77 |
| 2017-01-18 | 18.77 |
| 2017-01-17 | 17.75 |
| 2017-01-16 | 16.98 |
| 2017-01-13 | 18.00 |
| 2017-01-12 | 17.75 |
| 2017-01-11 | 18.00 |
| 2017-01-10 | 16.73 |
| 2017-01-09 | 16.22 |
| 2017-01-06 | 15.70 |
| 2017-01-05 | 15.45 |
| 2017-01-04 | 13.92 |
| 2017-01-03 | 13.92 |
| 2016-12-30 | 12.89 |
| 2016-12-29 | 12.13 |
| 2016-12-28 | 11.62 |
| 2016-12-23 | 11.11 |
| 2016-12-22 | 11.62 |
| 2016-12-21 | 12.38 |
| 2016-12-20 | 11.87 |
| 2016-12-19 | 12.38 |
| 2016-12-16 | 13.41 |
| 2016-12-15 | 13.41 |
| 2016-12-14 | 15.70 |
| 2016-12-13 | 15.45 |
| 2016-12-12 | 15.19 |
| 2016-12-09 | 17.24 |
| 2016-12-08 | 17.49 |
| 2016-12-07 | 17.49 |
| 2016-12-06 | 16.73 |
| 2016-12-05 | 15.96 |
| 2016-12-02 | 16.22 |
| 2016-12-01 | 18.00 |
| 2016-11-30 | 17.49 |
| 2016-11-29 | 16.98 |
| 2016-11-28 | 17.49 |
| 2016-11-25 | 16.98 |
| 2016-11-24 | 16.22 |
| 2016-11-23 | 16.98 |
| 2016-11-22 | 16.98 |
| 2016-11-21 | 15.19 |
| 2016-11-18 | 14.68 |
| 2016-11-17 | 14.43 |
| 2016-11-16 | 14.94 |
| 2016-11-15 | 14.94 |
| 2016-11-14 | 14.43 |
| 2016-11-11 | 15.96 |
| 2016-11-10 | 17.75 |
| 2016-11-09 | 15.45 |
| 2016-11-08 | 17.75 |
| 2016-11-07 | 17.49 |
| 2016-11-04 | 16.73 |
| 2016-11-03 | 16.98 |
| 2016-11-02 | 17.49 |
| 2016-11-01 | 19.02 |
| 2016-10-31 | 18.00 |
| 2016-10-28 | 18.16 |
| 2016-10-27 | 18.90 |
| 2016-10-26 | 19.90 |
| 2016-10-25 | 21.14 |
| 2016-10-24 | 21.39 |
| 2016-10-20 | 20.15 |
| 2016-10-19 | 19.65 |
| 2016-10-18 | 20.15 |
| 2016-10-17 | 18.40 |
| 2016-10-14 | 19.40 |
| 2016-10-13 | 18.40 |
| 2016-10-12 | 20.15 |
| 2016-10-11 | 20.64 |
| 2016-10-07 | 22.39 |
| 2016-10-06 | 22.88 |
| 2016-10-05 | 21.89 |
| 2016-10-04 | 21.39 |
| 2016-10-03 | 20.89 |
| 2016-09-30 | 19.40 |
| 2016-09-29 | 21.89 |
| 2016-09-28 | 21.14 |
| 2016-09-27 | 20.89 |
| 2016-09-26 | 19.90 |
| 2016-09-23 | 21.14 |
| 2016-09-22 | 21.89 |
| 2016-09-21 | 21.14 |
| 2016-09-20 | 20.89 |
| 2016-09-19 | 20.64 |
| 2016-09-15 | 19.90 |
| 2016-09-14 | 19.15 |
| 2016-09-13 | 19.40 |
| 2016-09-12 | 19.65 |
| 2016-09-09 | 23.63 |
| 2016-09-08 | 22.14 |
| 2016-09-07 | 21.64 |
| 2016-09-06 | 21.64 |
| 2016-09-05 | 20.89 |
| 2016-09-02 | 18.90 |
| 2016-09-01 | 18.90 |
| 2016-08-31 | 17.66 |
| 2016-08-30 | 17.66 |
| 2016-08-29 | 16.91 |
| 2016-08-26 | 17.41 |
| 2016-08-25 | 16.66 |
| 2016-08-24 | 16.66 |
| 2016-08-23 | 17.66 |
| 2016-08-22 | 17.66 |
| 2016-08-19 | 17.16 |
| 2016-08-18 | 17.91 |
| 2016-08-17 | 16.41 |
| 2016-08-16 | 16.91 |
| 2016-08-15 | 17.41 |
| 2016-08-12 | 16.17 |
| 2016-08-11 | 15.17 |
| 2016-08-10 | 14.67 |
| 2016-08-09 | 14.67 |
| 2016-08-08 | 14.67 |
| 2016-08-05 | 13.18 |
| 2016-08-04 | 11.44 |
| 2016-08-03 | 10.94 |
| 2016-08-01 | 13.18 |
| 2016-07-29 | 11.69 |
| 2016-07-28 | 13.18 |
| 2016-07-27 | 12.68 |
| 2016-07-26 | 13.18 |
| 2016-07-25 | 12.19 |
| 2016-07-22 | 11.94 |
| 2016-07-21 | 12.19 |
| 2016-07-20 | 11.94 |
| 2016-07-19 | 10.45 |
| 2016-07-18 | 11.19 |
| 2016-07-15 | 10.94 |
| 2016-07-14 | 10.20 |
| 2016-07-13 | 8.95 |
| 2016-07-12 | 8.45 |
| 2016-07-11 | 6.46 |
| 2016-07-08 | 5.22 |
| 2016-07-07 | 5.72 |
| 2016-07-06 | 4.72 |
| 2016-07-05 | 5.97 |
| 2016-07-04 | 7.71 |
| 2016-06-30 | 6.22 |
| 2016-06-29 | 4.47 |
| 2016-06-28 | 2.98 |
| 2016-06-27 | 2.98 |
| 2016-06-24 | 3.23 |
| 2016-06-23 | 6.22 |
| 2016-06-22 | 5.97 |
| 2016-06-21 | 4.72 |
| 2016-06-20 | 3.73 |
| 2016-06-17 | 2.49 |
| 2016-06-16 | 1.74 |
| 2016-06-15 | 3.48 |
| 2016-06-14 | 3.48 |
| 2016-06-13 | 3.98 |
| 2016-06-10 | 6.46 |
| 2016-06-08 | 7.71 |
| 2016-06-07 | 7.46 |
| 2016-06-06 | 6.22 |
| 2016-06-03 | 5.72 |
| 2016-06-02 | 5.22 |
| 2016-06-01 | 4.47 |
| 2016-05-31 | 4.97 |
| 2016-05-30 | 3.73 |
| 2016-05-27 | 3.48 |
| 2016-05-26 | 2.73 |
| 2016-05-25 | 2.49 |
| 2016-05-24 | -0.00 |
| 2016-05-23 | -0.50 |
| 2016-05-20 | 0.25 |
| 2016-05-19 | -1.10 |
| 2016-05-18 | -0.70 |
| 2016-05-17 | 0.99 |
| 2016-05-16 | -0.25 |
| 2016-05-13 | -1.10 |
| 2016-05-12 | -0.25 |
| 2016-05-11 | 0.50 |
| 2016-05-10 | 1.74 |
| 2016-05-09 | 0.99 |
| 2016-05-06 | 0.50 |
| 2016-05-05 | 2.24 |
| 2016-05-04 | 2.98 |
| 2016-05-03 | 3.23 |
| 2016-04-29 | 5.22 |
| 2016-04-28 | 6.96 |
| 2016-04-27 | 6.91 |
| 2016-04-26 | 7.16 |
| 2016-04-25 | 6.42 |
| 2016-04-22 | 7.65 |
| 2016-04-21 | 8.39 |
| 2016-04-20 | 6.17 |
| 2016-04-19 | 7.41 |
| 2016-04-18 | 5.93 |
| 2016-04-15 | 6.67 |
| 2016-04-14 | 7.16 |
| 2016-04-13 | 6.17 |
| 2016-04-12 | 2.72 |
| 2016-04-11 | 2.72 |
| 2016-04-08 | 1.97 |
| 2016-04-07 | 1.48 |
| 2016-04-06 | 1.23 |
| 2016-04-05 | 0.74 |
| 2016-04-01 | 2.47 |
| 2016-03-31 | 3.95 |
| 2016-03-30 | 4.44 |
| 2016-03-29 | 1.73 |
| 2016-03-24 | 1.73 |
| 2016-03-23 | 3.21 |
| 2016-03-22 | 3.21 |
| 2016-03-21 | 3.21 |
| 2016-03-18 | 3.46 |
| 2016-03-17 | 2.47 |
| 2016-03-16 | 1.48 |
| 2016-03-15 | 1.73 |
| 2016-03-14 | 2.22 |
| 2016-03-11 | 1.23 |
| 2016-03-10 | 0.25 |
| 2016-03-09 | 0.25 |
| 2016-03-08 | 0.25 |
| 2016-03-07 | 0.99 |
| 2016-03-04 | 0.74 |
| 2016-03-03 | -0.49 |
| 2016-03-02 | -0.25 |
| 2016-03-01 | -3.41 |
| 2016-02-29 | -4.69 |
| 2016-02-26 | -3.31 |
| 2016-02-25 | -5.78 |
| 2016-02-24 | -4.40 |
| 2016-02-23 | -3.11 |
| 2016-02-22 | -2.91 |
| 2016-02-19 | -4.00 |
| 2016-02-18 | -3.41 |
| 2016-02-17 | -5.68 |
| 2016-02-16 | -4.69 |
| 2016-02-15 | -5.58 |
| 2016-02-12 | -8.54 |
| 2016-02-11 | -7.66 |
| 2016-02-05 | -3.80 |
| 2016-02-04 | -4.30 |
| 2016-02-03 | -5.19 |
| 2016-02-02 | -3.11 |
| 2016-02-01 | -2.52 |
| 2016-01-29 | -2.03 |
| 2016-01-28 | -4.20 |
| 2016-01-27 | -5.09 |
| 2016-01-26 | -6.07 |
| 2016-01-25 | -3.51 |
| 2016-01-22 | -4.59 |
| 2016-01-21 | -7.36 |
| 2016-01-20 | -5.88 |
| 2016-01-19 | -2.03 |
| 2016-01-18 | -3.90 |
| 2016-01-15 | -2.72 |
| 2016-01-14 | -0.99 |
| 2016-01-13 | -0.25 |
| 2016-01-12 | -1.73 |
| 2016-01-11 | -0.74 |
| 2016-01-08 | 2.22 |
| 2016-01-07 | 1.48 |
| 2016-01-06 | 4.44 |
| 2016-01-05 | 5.68 |
| 2016-01-04 | 5.93 |
| 2015-12-31 | 9.13 |
| 2015-12-30 | 9.38 |
| 2015-12-29 | 9.63 |
| 2015-12-28 | 9.13 |
| 2015-12-24 | 10.12 |
| 2015-12-23 | 9.63 |
| 2015-12-22 | 8.64 |
| 2015-12-21 | 8.64 |
| 2015-12-18 | 8.64 |
| 2015-12-17 | 9.13 |
| 2015-12-16 | 8.39 |
| 2015-12-15 | 6.17 |
| 2015-12-14 | 6.42 |
| 2015-12-11 | 7.16 |
| 2015-12-10 | 8.15 |
| 2015-12-09 | 8.64 |
| 2015-12-08 | 9.13 |
| 2015-12-07 | 11.11 |
| 2015-12-04 | 10.86 |
| 2015-12-03 | 11.60 |
| 2015-12-02 | 12.10 |
| 2015-12-01 | 11.60 |
| 2015-11-30 | 9.63 |
| 2015-11-27 | 10.12 |
| 2015-11-26 | 12.34 |
| 2015-11-25 | 12.34 |
| 2015-11-24 | 12.59 |
| 2015-11-23 | 13.09 |
| 2015-11-20 | 13.33 |
| 2015-11-19 | 12.10 |
| 2015-11-18 | 10.62 |
| 2015-11-17 | 11.11 |
| 2015-11-16 | 9.63 |
| 2015-11-13 | 11.60 |
| 2015-11-12 | 14.32 |
| 2015-11-11 | 11.36 |
| 2015-11-10 | 11.60 |
| 2015-11-09 | 12.84 |
| 2015-11-06 | 13.83 |
| 2015-11-05 | 14.57 |
| 2015-11-04 | 14.81 |
| 2015-11-03 | 12.59 |
| 2015-11-02 | 11.36 |
| 2015-10-30 | 12.84 |
| 2015-10-29 | 13.33 |
| 2015-10-28 | 14.17 |
| 2015-10-27 | 15.13 |
| 2015-10-26 | 14.89 |
| 2015-10-23 | 15.37 |
| 2015-10-22 | 13.69 |
| 2015-10-20 | 14.17 |
| 2015-10-19 | 14.65 |
| 2015-10-16 | 14.65 |
| 2015-10-15 | 13.93 |
| 2015-10-14 | 11.53 |
| 2015-10-13 | 12.49 |
| 2015-10-12 | 13.21 |
| 2015-10-09 | 11.53 |
| 2015-10-08 | 11.29 |
| 2015-10-07 | 12.01 |
| 2015-10-06 | 8.64 |
| 2015-10-05 | 8.88 |
| 2015-10-02 | 7.20 |
| 2015-09-30 | 3.84 |
| 2015-09-29 | 2.39 |
| 2015-09-25 | 5.76 |
| 2015-09-24 | 5.28 |
| 2015-09-23 | 6.24 |
| 2015-09-22 | 8.16 |
| 2015-09-21 | 8.16 |
| 2015-09-18 | 9.36 |
| 2015-09-17 | 8.40 |
| 2015-09-16 | 9.12 |
| 2015-09-15 | 6.48 |
| 2015-09-14 | 7.44 |
| 2015-09-11 | 6.96 |
| 2015-09-10 | 7.20 |
| 2015-09-09 | 9.85 |
| 2015-09-08 | 5.76 |
| 2015-09-07 | 2.39 |
| 2015-09-04 | 3.36 |
| 2015-09-02 | 3.84 |
| 2015-09-01 | 4.80 |
| 2015-08-31 | 7.44 |
| 2015-08-28 | 7.68 |
| 2015-08-27 | 8.40 |
| 2015-08-26 | 4.32 |
| 2015-08-25 | 6.24 |
| 2015-08-24 | 5.28 |
| 2015-08-21 | 11.05 |
| 2015-08-20 | 12.73 |
| 2015-08-19 | 14.41 |
| 2015-08-18 | 15.85 |
| 2015-08-17 | 17.78 |
| 2015-08-14 | 18.50 |
| 2015-08-13 | 18.50 |
| 2015-08-12 | 17.78 |
| 2015-08-11 | 20.66 |
| 2015-08-10 | 20.42 |
| 2015-08-07 | 20.66 |
| 2015-08-06 | 20.18 |
| 2015-08-05 | 20.66 |
| 2015-08-04 | 20.18 |
| 2015-08-03 | 20.18 |
| 2015-07-31 | 21.14 |
| 2015-07-30 | 20.66 |
| 2015-07-29 | 21.38 |
| 2015-07-28 | 20.90 |
| 2015-07-27 | 19.94 |
| 2015-07-24 | 23.55 |
| 2015-07-23 | 24.99 |
| 2015-07-22 | 24.51 |
| 2015-07-21 | 25.71 |
| 2015-07-20 | 24.99 |
| 2015-07-17 | 25.23 |
| 2015-07-16 | 23.79 |
| 2015-07-15 | 23.31 |
| 2015-07-14 | 23.55 |
| 2015-07-13 | 24.27 |
| 2015-07-10 | 22.58 |
| 2015-07-09 | 20.18 |
| 2015-07-08 | 15.85 |
| 2015-07-07 | 22.82 |
| 2015-07-06 | 24.27 |
| 2015-07-03 | 28.11 |
| 2015-07-02 | 29.31 |
| 2015-06-30 | 29.07 |
| 2015-06-29 | 27.87 |
| 2015-06-26 | 31.00 |
| 2015-06-25 | 33.40 |
| 2015-06-24 | 34.12 |
| 2015-06-23 | 33.64 |
| 2015-06-22 | 32.44 |
| 2015-06-19 | 30.76 |
| 2015-06-18 | 30.28 |
| 2015-06-17 | 30.28 |
| 2015-06-16 | 29.56 |
| 2015-06-15 | 30.76 |
| 2015-06-12 | 33.16 |
| 2015-06-11 | 31.48 |
| 2015-06-10 | 30.04 |
| 2015-06-09 | 31.72 |
| 2015-06-08 | 33.16 |
| 2015-06-05 | 32.68 |
| 2015-06-04 | 34.36 |
| 2015-06-03 | 34.60 |
| 2015-06-02 | 33.88 |
| 2015-06-01 | 34.60 |
| 2015-05-29 | 33.64 |
| 2015-05-28 | 37.01 |
| 2015-05-27 | 36.53 |
| 2015-05-26 | 37.73 |
| 2015-05-22 | 36.04 |
| 2015-05-21 | 33.88 |
| 2015-05-20 | 33.88 |
| 2015-05-19 | 34.36 |
| 2015-05-18 | 33.64 |
| 2015-05-15 | 34.84 |
| 2015-05-14 | 32.44 |
| 2015-05-13 | 32.20 |
| 2015-05-12 | 32.92 |
| 2015-05-11 | 34.36 |
| 2015-05-08 | 33.64 |
| 2015-05-07 | 32.20 |
| 2015-05-06 | 34.12 |
| 2015-05-05 | 34.60 |
| 2015-05-04 | 36.53 |
| 2015-04-30 | 36.29 |
| 2015-04-29 | 37.73 |
| 2015-04-28 | 38.06 |
| 2015-04-27 | 38.06 |
| 2015-04-24 | 35.91 |
| 2015-04-23 | 34.72 |
| 2015-04-22 | 35.44 |
| 2015-04-21 | 35.20 |
| 2015-04-20 | 31.38 |
| 2015-04-17 | 34.24 |
| 2015-04-16 | 34.48 |
| 2015-04-15 | 34.00 |
| 2015-04-14 | 33.76 |
| 2015-04-13 | 35.68 |
| 2015-04-10 | 32.09 |
| 2015-04-09 | 30.42 |
| 2015-04-08 | 27.08 |
| 2015-04-02 | 22.54 |
| 2015-04-01 | 21.58 |
| 2015-03-31 | 20.87 |
| 2015-03-30 | 20.63 |
| 2015-03-27 | 18.72 |
| 2015-03-26 | 18.95 |
| 2015-03-25 | 19.19 |
| 2015-03-24 | 18.24 |
| 2015-03-23 | 18.72 |
| 2015-03-20 | 18.24 |
| 2015-03-19 | 18.48 |
| 2015-03-18 | 17.04 |
| 2015-03-17 | 16.09 |
| 2015-03-16 | 16.09 |
| 2015-03-13 | 15.37 |
| 2015-03-12 | 15.37 |
| 2015-03-11 | 14.89 |
| 2015-03-10 | 15.85 |
| 2015-03-09 | 16.80 |
| 2015-03-06 | 17.04 |
| 2015-03-05 | 16.80 |
| 2015-03-04 | 17.76 |
| 2015-03-03 | 19.19 |
| 2015-03-02 | 19.91 |
| 2015-02-27 | 19.91 |
| 2015-02-26 | 20.39 |
| 2015-02-25 | 19.43 |
| 2015-02-24 | 19.43 |
| 2015-02-23 | 19.91 |
| 2015-02-18 | 19.67 |
| 2015-02-17 | 19.91 |
| 2015-02-16 | 19.43 |
| 2015-02-13 | 19.19 |
| 2015-02-12 | 18.00 |
| 2015-02-11 | 17.28 |
| 2015-02-10 | 18.48 |
| 2015-02-09 | 18.24 |
| 2015-02-06 | 19.19 |
| 2015-02-05 | 19.67 |
| 2015-02-04 | 18.95 |
| 2015-02-03 | 18.24 |
| 2015-02-02 | 18.00 |
| 2015-01-30 | 18.24 |
| 2015-01-29 | 18.72 |
| 2015-01-28 | 19.91 |
| 2015-01-27 | 19.67 |
| 2015-01-26 | 20.15 |
| 2015-01-23 | 19.67 |
| 2015-01-22 | 18.48 |
| 2015-01-21 | 17.52 |
| 2015-01-20 | 15.61 |
| 2015-01-19 | 14.42 |
| 2015-01-16 | 16.33 |
| 2015-01-15 | 17.52 |
| 2015-01-14 | 16.33 |
| 2015-01-13 | 17.04 |
| 2015-01-12 | 16.09 |
| 2015-01-09 | 15.61 |
| 2015-01-08 | 15.13 |
| 2015-01-07 | 14.18 |
| 2015-01-06 | 12.98 |
| 2015-01-05 | 14.42 |
| 2015-01-02 | 14.89 |
| 2014-12-31 | 14.18 |
| 2014-12-30 | 12.98 |
| 2014-12-29 | 14.66 |
| 2014-12-24 | 12.98 |
| 2014-12-23 | 12.74 |
| 2014-12-22 | 13.22 |
| 2014-12-19 | 11.79 |
| 2014-12-18 | 10.12 |
| 2014-12-17 | 9.16 |
| 2014-12-16 | 9.40 |
| 2014-12-15 | 11.31 |
| 2014-12-12 | 12.27 |
| 2014-12-11 | 12.74 |
| 2014-12-10 | 13.46 |
| 2014-12-09 | 13.22 |
| 2014-12-08 | 15.85 |
| 2014-12-05 | 15.61 |
| 2014-12-04 | 15.13 |
| 2014-12-03 | 12.98 |
| 2014-12-02 | 13.94 |
| 2014-12-01 | 12.51 |
| 2014-11-28 | 15.61 |
| 2014-11-27 | 15.85 |
| 2014-11-26 | 16.57 |
| 2014-11-25 | 15.13 |
| 2014-11-24 | 15.37 |
| 2014-11-21 | 13.22 |
| 2014-11-20 | 12.27 |
| 2014-11-19 | 12.74 |
| 2014-11-18 | 13.46 |
| 2014-11-17 | 14.66 |
| 2014-11-14 | 16.09 |
| 2014-11-13 | 15.85 |
| 2014-11-12 | 15.37 |
| 2014-11-11 | 14.66 |
| 2014-11-10 | 14.66 |
| 2014-11-07 | 13.46 |
| 2014-11-06 | 14.18 |
| 2014-11-05 | 14.42 |
| 2014-11-04 | 15.13 |
| 2014-11-03 | 15.13 |
| 2014-10-31 | 15.61 |
| 2014-10-30 | 14.18 |
| 2014-10-29 | 14.94 |
| 2014-10-28 | 13.55 |
| 2014-10-27 | 11.69 |
| 2014-10-24 | 12.39 |
| 2014-10-23 | 12.62 |
| 2014-10-22 | 12.85 |
| 2014-10-21 | 11.46 |
| 2014-10-20 | 11.23 |
| 2014-10-17 | 11.23 |
| 2014-10-16 | 10.30 |
| 2014-10-15 | 11.69 |
| 2014-10-14 | 11.23 |
| 2014-10-13 | 11.69 |
| 2014-10-10 | 11.23 |
| 2014-10-09 | 13.32 |
| 2014-10-08 | 12.16 |
| 2014-10-07 | 12.85 |
| 2014-10-06 | 12.39 |
| 2014-10-03 | 11.23 |
| 2014-09-30 | 10.53 |
| 2014-09-29 | 11.92 |
| 2014-09-26 | 14.01 |
| 2014-09-25 | 14.48 |
| 2014-09-24 | 15.17 |
| 2014-09-23 | 14.94 |
| 2014-09-22 | 15.17 |
| 2014-09-19 | 17.03 |
| 2014-09-18 | 16.34 |
| 2014-09-17 | 17.50 |
| 2014-09-16 | 16.34 |
| 2014-09-15 | 17.26 |
| 2014-09-12 | 18.19 |
| 2014-09-11 | 18.66 |
| 2014-09-10 | 18.66 |
| 2014-09-08 | 20.75 |
| 2014-09-05 | 20.98 |
| 2014-09-04 | 21.21 |
| 2014-09-03 | 21.44 |
| 2014-09-02 | 18.66 |
| 2014-09-01 | 18.42 |
| 2014-08-29 | 18.66 |
| 2014-08-28 | 18.66 |
| 2014-08-27 | 19.35 |
| 2014-08-26 | 20.28 |
| 2014-08-25 | 20.51 |
| 2014-08-22 | 20.05 |
| 2014-08-21 | 19.82 |
| 2014-08-20 | 20.28 |
| 2014-08-19 | 20.05 |
| 2014-08-18 | 19.35 |
| 2014-08-15 | 19.35 |
| 2014-08-14 | 18.66 |
| 2014-08-13 | 19.12 |
| 2014-08-12 | 17.96 |
| 2014-08-11 | 17.96 |
| 2014-08-08 | 16.34 |
| 2014-08-07 | 16.80 |
| 2014-08-06 | 17.50 |
| 2014-08-05 | 17.50 |
| 2014-08-04 | 17.73 |
| 2014-08-01 | 17.26 |
| 2014-07-31 | 18.66 |
| 2014-07-30 | 18.42 |
| 2014-07-29 | 17.73 |
| 2014-07-28 | 16.57 |
| 2014-07-25 | 15.87 |
| 2014-07-24 | 15.17 |
| 2014-07-23 | 14.71 |
| 2014-07-22 | 14.01 |
| 2014-07-21 | 11.69 |
| 2014-07-18 | 12.16 |
| 2014-07-17 | 12.62 |
| 2014-07-16 | 12.62 |
| 2014-07-15 | 12.16 |
| 2014-07-14 | 11.92 |
| 2014-07-11 | 11.23 |
| 2014-07-10 | 10.99 |
| 2014-07-09 | 10.76 |
| 2014-07-08 | 12.39 |
| 2014-07-07 | 12.62 |
| 2014-07-04 | 12.62 |
| 2014-07-03 | 12.39 |
| 2014-07-02 | 12.62 |
| 2014-06-30 | 10.30 |
| 2014-06-27 | 10.30 |
| 2014-06-26 | 10.53 |
| 2014-06-25 | 8.90 |
| 2014-06-24 | 8.90 |
| 2014-06-23 | 8.44 |
| 2014-06-20 | 10.53 |
| 2014-06-19 | 10.30 |
| 2014-06-18 | 10.30 |
| 2014-06-17 | 10.30 |
| 2014-06-16 | 10.76 |
| 2014-06-13 | 10.76 |
| 2014-06-12 | 10.07 |
| 2014-06-11 | 10.07 |
| 2014-06-10 | 10.07 |
| 2014-06-09 | 9.14 |
| 2014-06-06 | 8.67 |
| 2014-06-05 | 9.37 |
| 2014-06-04 | 9.37 |
| 2014-06-03 | 9.83 |
| 2014-05-30 | 9.14 |
| 2014-05-29 | 8.67 |
| 2014-05-28 | 9.14 |
| 2014-05-27 | 8.21 |
| 2014-05-26 | 8.21 |
| 2014-05-23 | 8.21 |
| 2014-05-22 | 7.98 |
| 2014-05-21 | 7.51 |
| 2014-05-20 | 7.05 |
| 2014-05-19 | 6.35 |
| 2014-05-16 | 6.35 |
| 2014-05-15 | 6.58 |
| 2014-05-14 | 6.12 |
| 2014-05-13 | 4.96 |
| 2014-05-12 | 4.72 |
| 2014-05-09 | 2.63 |
| 2014-05-08 | 2.40 |
| 2014-05-07 | 1.94 |
| 2014-05-05 | 2.87 |
| 2014-05-02 | 4.26 |
| 2014-04-30 | 3.33 |
| 2014-04-29 | 5.19 |
| 2014-04-28 | 3.56 |
| 2014-04-25 | 3.56 |
| 2014-04-24 | 5.41 |
| 2014-04-23 | 5.18 |
| 2014-04-22 | 6.33 |
| 2014-04-17 | 6.33 |
| 2014-04-16 | 6.10 |
| 2014-04-15 | 5.64 |
| 2014-04-14 | 7.48 |
| 2014-04-11 | 7.25 |
| 2014-04-10 | 8.41 |
| 2014-04-09 | 6.79 |
| 2014-04-08 | 5.64 |
| 2014-04-07 | 4.26 |
| 2014-04-04 | 4.95 |
| 2014-04-03 | 5.18 |
| 2014-04-02 | 4.95 |
| 2014-04-01 | 4.95 |
| 2014-03-31 | 3.33 |
| 2014-03-28 | 3.10 |
| 2014-03-27 | 1.95 |
| 2014-03-26 | 2.41 |
| 2014-03-25 | 1.72 |
| 2014-03-24 | 2.18 |
| 2014-03-21 | 0.33 |
| 2014-03-20 | -1.05 |
| 2014-03-19 | 0.80 |
| 2014-03-18 | 0.80 |
| 2014-03-17 | 0.33 |
| 2014-03-14 | 0.80 |
| 2014-03-13 | 1.72 |
| 2014-03-12 | 2.41 |
| 2014-03-11 | 3.56 |
| 2014-03-10 | 3.56 |
| 2014-03-07 | 5.64 |
| 2014-03-06 | 5.64 |
| 2014-03-05 | 5.18 |
| 2014-03-04 | 5.41 |
| 2014-03-03 | 4.72 |
| 2014-02-28 | 6.10 |
| 2014-02-27 | 6.33 |
| 2014-02-26 | 4.49 |
| 2014-02-25 | 4.03 |
| 2014-02-24 | 4.03 |
| 2014-02-21 | 4.95 |
| 2014-02-20 | 4.26 |
| 2014-02-19 | 5.18 |
| 2014-02-18 | 4.95 |
| 2014-02-17 | 4.49 |
| 2014-02-14 | 4.03 |
| 2014-02-13 | 3.10 |
| 2014-02-12 | 3.79 |
| 2014-02-11 | 2.18 |
| 2014-02-10 | 0.33 |
| 2014-02-07 | 0.57 |
| 2014-02-06 | -0.36 |
| 2014-02-05 | -1.05 |
| 2014-02-04 | -0.36 |
| 2014-01-30 | 2.41 |
| 2014-01-29 | 2.87 |
| 2014-01-28 | 2.18 |
| 2014-01-27 | 2.18 |
| 2014-01-24 | 4.26 |
| 2014-01-23 | 5.87 |
| 2014-01-22 | 7.25 |
| 2014-01-21 | 7.02 |
| 2014-01-20 | 6.56 |
| 2014-01-17 | 7.72 |
| 2014-01-16 | 7.02 |
| 2014-01-15 | 6.56 |
| 2014-01-14 | 6.10 |
| 2014-01-13 | 6.56 |
| 2014-01-10 | 6.33 |
| 2014-01-09 | 5.87 |
| 2014-01-08 | 7.02 |
| 2014-01-07 | 5.64 |
| 2014-01-06 | 5.41 |
| 2014-01-03 | 6.10 |
| 2014-01-02 | 8.41 |
| 2013-12-31 | 8.18 |
| 2013-12-30 | 8.18 |
| 2013-12-27 | 8.18 |
| 2013-12-24 | 7.95 |
| 2013-12-23 | 6.79 |
| 2013-12-20 | 6.10 |
| 2013-12-19 | 6.33 |
| 2013-12-18 | 7.72 |
| 2013-12-17 | 7.25 |
| 2013-12-16 | 7.48 |
| 2013-12-13 | 8.18 |
| 2013-12-12 | 8.18 |
| 2013-12-11 | 8.41 |
| 2013-12-10 | 10.48 |
| 2013-12-09 | 10.71 |
| 2013-12-06 | 10.71 |
| 2013-12-05 | 10.25 |
| 2013-12-04 | 10.48 |
| 2013-12-03 | 11.18 |
| 2013-12-02 | 11.64 |
| 2013-11-29 | 11.18 |
| 2013-11-28 | 10.71 |
| 2013-11-27 | 10.71 |
| 2013-11-26 | 10.48 |
| 2013-11-25 | 10.48 |
| 2013-11-22 | 10.02 |
| 2013-11-21 | 9.56 |
| 2013-11-20 | 10.25 |
| 2013-11-19 | 10.02 |
| 2013-11-18 | 10.02 |
| 2013-11-15 | 7.02 |
| 2013-11-14 | 5.18 |
| 2013-11-13 | 4.49 |
| 2013-11-12 | 6.56 |
| 2013-11-11 | 7.25 |
| 2013-11-08 | 5.64 |
| 2013-11-07 | 6.10 |
| 2013-11-06 | 6.79 |
| 2013-11-05 | 7.02 |
| 2013-11-04 | 7.72 |
| 2013-11-01 | 7.95 |
| 2013-10-31 | 7.72 |
| 2013-10-30 | 8.50 |
| 2013-10-29 | 6.47 |
| 2013-10-28 | 6.25 |
| 2013-10-25 | 5.57 |
| 2013-10-24 | 6.25 |
| 2013-10-23 | 6.92 |
| 2013-10-22 | 8.27 |
| 2013-10-21 | 8.72 |
| 2013-10-18 | 8.27 |
| 2013-10-17 | 6.92 |
| 2013-10-16 | 7.60 |
| 2013-10-15 | 8.50 |
| 2013-10-11 | 8.05 |
| 2013-10-10 | 6.70 |
| 2013-10-09 | 7.15 |
| 2013-10-08 | 7.82 |
| 2013-10-07 | 6.70 |
| 2013-10-04 | 7.37 |
| 2013-10-03 | 7.82 |
| 2013-10-02 | 6.70 |
| 2013-09-30 | 6.25 |
| 2013-09-27 | 7.60 |
| 2013-09-26 | 7.37 |
| 2013-09-25 | 7.60 |
| 2013-09-24 | 7.60 |
| 2013-09-23 | 8.50 |
| 2013-09-19 | 8.95 |
| 2013-09-18 | 7.15 |
| 2013-09-17 | 7.37 |
| 2013-09-16 | 8.05 |
| 2013-09-13 | 6.25 |
| 2013-09-12 | 6.47 |
| 2013-09-11 | 6.25 |
| 2013-09-10 | 6.25 |
| 2013-09-09 | 5.35 |
| 2013-09-06 | 4.90 |
| 2013-09-05 | 4.67 |
| 2013-09-04 | 3.32 |
| 2013-09-03 | 3.55 |
| 2013-09-02 | 2.87 |
| 2013-08-30 | 0.40 |
| 2013-08-29 | 0.40 |
| 2013-08-28 | -0.28 |
| 2013-08-27 | 1.30 |
| 2013-08-26 | 1.97 |
| 2013-08-23 | 1.07 |
| 2013-08-22 | 1.30 |
| 2013-08-21 | 0.85 |
| 2013-08-20 | 1.07 |
| 2013-08-19 | 3.55 |
| 2013-08-16 | 4.00 |
| 2013-08-15 | 4.00 |
| 2013-08-13 | 4.22 |
| 2013-08-12 | 2.65 |
| 2013-08-09 | 0.40 |
| 2013-08-08 | 0.17 |
| 2013-08-07 | -0.50 |
| 2013-08-06 | 1.07 |
| 2013-08-05 | 2.65 |
| 2013-08-02 | 2.20 |
| 2013-08-01 | 1.97 |
| 2013-07-31 | 0.85 |
| 2013-07-30 | 1.30 |
| 2013-07-29 | 1.07 |
| 2013-07-26 | 1.52 |
| 2013-07-25 | 1.07 |
| 2013-07-24 | 1.52 |
| 2013-07-23 | 1.07 |
| 2013-07-22 | -1.40 |
| 2013-07-19 | -1.18 |
| 2013-07-18 | -1.40 |
| 2013-07-17 | -1.18 |
| 2013-07-16 | -1.63 |
| 2013-07-15 | -1.86 |
| 2013-07-12 | -2.08 |
| 2013-07-11 | -0.73 |
| 2013-07-10 | -3.43 |
| 2013-07-09 | -4.33 |
| 2013-07-08 | -4.78 |
| 2013-07-05 | -3.43 |
| 2013-07-04 | -5.23 |
| 2013-07-03 | -6.81 |
| 2013-07-02 | -4.56 |
| 2013-06-28 | -3.88 |
| 2013-06-27 | -5.46 |
| 2013-06-26 | -5.91 |
| 2013-06-25 | -8.16 |
| 2013-06-24 | -8.38 |
| 2013-06-21 | -6.36 |
| 2013-06-20 | -5.91 |
| 2013-06-19 | -2.98 |
| 2013-06-18 | -2.08 |
| 2013-06-17 | -2.08 |
| 2013-06-14 | -3.43 |
| 2013-06-13 | -3.66 |
| 2013-06-11 | -2.08 |
| 2013-06-10 | -0.95 |
| 2013-06-07 | -1.18 |
| 2013-06-06 | -0.28 |
| 2013-06-05 | 0.85 |
| 2013-06-04 | 1.75 |
| 2013-06-03 | 1.75 |
| 2013-05-31 | 2.20 |
| 2013-05-30 | 2.65 |
| 2013-05-29 | 2.65 |
| 2013-05-28 | 4.45 |
| 2013-05-27 | 3.32 |
| 2013-05-24 | 3.10 |
| 2013-05-23 | 2.87 |
| 2013-05-22 | 5.80 |
| 2013-05-21 | 6.25 |
| 2013-05-20 | 6.70 |
| 2013-05-16 | 4.67 |
| 2013-05-15 | 4.67 |
| 2013-05-14 | 4.22 |
| 2013-05-13 | 4.00 |
| 2013-05-10 | 5.80 |
| 2013-05-09 | 5.35 |
| 2013-05-08 | 4.90 |
| 2013-05-07 | 4.22 |
| 2013-05-06 | 3.77 |
| 2013-05-03 | 2.87 |
| 2013-05-02 | 2.87 |
| 2013-04-30 | 2.87 |
| 2013-04-29 | 2.20 |
| 2013-04-26 | 2.42 |
| 2013-04-25 | 1.53 |
| 2013-04-24 | 0.63 |
| 2013-04-23 | -1.38 |
| 2013-04-22 | -0.26 |
| 2013-04-19 | -0.04 |
| 2013-04-18 | -2.50 |
| 2013-04-17 | -2.27 |
| 2013-04-16 | -1.83 |
| 2013-04-15 | -1.60 |
| 2013-04-12 | 0.19 |
| 2013-04-11 | -0.26 |
| 2013-04-10 | -0.26 |
| 2013-04-09 | -0.93 |
| 2013-04-08 | -1.60 |
| 2013-04-05 | -1.60 |
| 2013-04-03 | 1.08 |
| 2013-04-02 | 1.53 |
| 2013-03-28 | 1.08 |
| 2013-03-27 | 1.53 |
| 2013-03-26 | 1.08 |
| 2013-03-25 | 0.86 |
| 2013-03-22 | 0.19 |
| 2013-03-21 | 0.63 |
| 2013-03-20 | 0.86 |
| 2013-03-19 | -0.71 |
| 2013-03-18 | -0.26 |
| 2013-03-15 | 1.75 |
| 2013-03-14 | 2.20 |
| 2013-03-13 | 1.97 |
| 2013-03-12 | 3.54 |
| 2013-03-11 | 4.43 |
| 2013-03-08 | 4.43 |
| 2013-03-07 | 2.87 |
| 2013-03-06 | 2.65 |
| 2013-03-05 | 1.75 |
| 2013-03-04 | 1.75 |
| 2013-03-01 | 3.32 |
| 2013-02-28 | 3.76 |
| 2013-02-27 | 1.97 |
| 2013-02-26 | 1.53 |
| 2013-02-25 | 3.09 |
| 2013-02-22 | 2.87 |
| 2013-02-21 | 3.32 |
| 2013-02-20 | 5.11 |
| 2013-02-19 | 4.43 |
| 2013-02-18 | 5.55 |
| 2013-02-15 | 5.78 |
| 2013-02-14 | 5.78 |
| 2013-02-08 | 5.11 |
| 2013-02-07 | 4.66 |
| 2013-02-06 | 4.88 |
| 2013-02-05 | 4.43 |
| 2013-02-04 | 6.89 |
| 2013-02-01 | 6.89 |
| 2013-01-31 | 7.12 |
| 2013-01-30 | 7.34 |
| 2013-01-29 | 6.89 |
| 2013-01-28 | 6.89 |
| 2013-01-25 | 6.45 |
| 2013-01-24 | 6.45 |
| 2013-01-23 | 6.67 |
| 2013-01-22 | 6.45 |
| 2013-01-21 | 6.45 |
| 2013-01-18 | 6.45 |
| 2013-01-17 | 5.33 |
| 2013-01-16 | 5.33 |
| 2013-01-15 | 5.55 |
| 2013-01-14 | 5.55 |
| 2013-01-11 | 5.11 |
| 2013-01-10 | 5.55 |
| 2013-01-09 | 4.88 |
| 2013-01-08 | 3.99 |
| 2013-01-07 | 5.11 |
| 2013-01-04 | 5.11 |
| 2013-01-03 | 5.33 |
| 2013-01-02 | 5.11 |
| 2012-12-31 | 2.20 |
| 2012-12-28 | 2.42 |
| 2012-12-27 | 2.20 |
| 2012-12-24 | 1.53 |
| 2012-12-21 | 1.53 |
| 2012-12-20 | 1.97 |
| 2012-12-19 | 2.20 |
| 2012-12-18 | 1.53 |
| 2012-12-17 | 1.53 |
| 2012-12-14 | 2.20 |
| 2012-12-13 | 1.30 |
| 2012-12-12 | 1.53 |
| 2012-12-11 | 0.63 |
| 2012-12-10 | 0.41 |
| 2012-12-07 | 0.19 |
| 2012-12-06 | 0.41 |
| 2012-12-05 | 0.63 |
| 2012-12-04 | -1.60 |
| 2012-12-03 | -1.83 |
| 2012-11-30 | -0.49 |
| 2012-11-29 | -0.93 |
| 2012-11-28 | -2.05 |
| 2012-11-27 | -1.38 |
| 2012-11-26 | -1.16 |
| 2012-11-23 | -0.93 |
| 2012-11-22 | -1.83 |
| 2012-11-21 | -2.72 |
| 2012-11-20 | -4.06 |
| 2012-11-19 | -3.84 |
| 2012-11-16 | -4.96 |
| 2012-11-15 | -4.73 |
| 2012-11-14 | -3.39 |
| 2012-11-13 | -4.51 |
| 2012-11-12 | -3.39 |
| 2012-11-09 | -3.62 |
| 2012-11-08 | -2.95 |
| 2012-11-07 | -0.26 |
| 2012-11-06 | -0.93 |
| 2012-11-05 | -0.71 |
| 2012-11-02 | -0.04 |
| 2012-11-01 | -1.60 |
| 2012-10-31 | -2.50 |
| 2012-10-30 | -3.48 |
| 2012-10-29 | -3.05 |
| 2012-10-26 | -2.83 |
| 2012-10-25 | -1.73 |
| 2012-10-24 | -1.95 |
| 2012-10-22 | -2.17 |
| 2012-10-19 | -3.05 |
| 2012-10-18 | -3.05 |
| 2012-10-17 | -3.48 |
| 2012-10-16 | -4.57 |
| 2012-10-15 | -4.57 |
| 2012-10-12 | -4.79 |
| 2012-10-11 | -5.45 |
| 2012-10-10 | -5.67 |
| 2012-10-09 | -5.67 |
| 2012-10-08 | -6.32 |
| 2012-10-05 | -5.45 |
| 2012-10-04 | -5.88 |
| 2012-10-03 | -6.10 |
| 2012-09-28 | -6.10 |
| 2012-09-27 | -6.10 |
| 2012-09-26 | -7.41 |
| 2012-09-25 | -6.54 |
| 2012-09-24 | -6.76 |
| 2012-09-21 | -6.54 |
| 2012-09-20 | -7.19 |
| 2012-09-19 | -5.88 |
| 2012-09-18 | -7.19 |
| 2012-09-17 | -6.98 |
| 2012-09-14 | -7.19 |
| 2012-09-13 | -9.60 |
| 2012-09-12 | -9.38 |
| 2012-09-11 | -10.47 |
| 2012-09-10 | -10.47 |
| 2012-09-07 | -10.47 |
| 2012-09-06 | -13.35 |
| 2012-09-05 | -13.96 |
| 2012-09-04 | -12.74 |
| 2012-09-03 | -12.00 |
| 2012-08-31 | -12.43 |
| 2012-08-30 | -12.22 |
| 2012-08-29 | -11.12 |
| 2012-08-28 | -10.91 |
| 2012-08-27 | -10.91 |
| 2012-08-24 | -10.69 |
| 2012-08-23 | -9.60 |
| 2012-08-22 | -10.69 |
| 2012-08-21 | -9.60 |
| 2012-08-20 | -9.81 |
| 2012-08-17 | -9.60 |
| 2012-08-16 | -10.47 |
| 2012-08-15 | -10.03 |
| 2012-08-14 | -8.94 |
| 2012-08-13 | -10.03 |
| 2012-08-10 | -9.81 |
| 2012-08-09 | -9.16 |
| 2012-08-08 | -10.25 |
| 2012-08-07 | -10.03 |
| 2012-08-06 | -10.47 |
| 2012-08-03 | -11.78 |
| 2012-08-02 | -11.56 |
| 2012-08-01 | -11.34 |
| 2012-07-31 | -11.34 |
| 2012-07-30 | -12.00 |
| 2012-07-27 | -13.53 |
| 2012-07-26 | -15.27 |
| 2012-07-25 | -15.36 |
| 2012-07-24 | -15.45 |
| 2012-07-23 | -14.66 |
| 2012-07-20 | -12.00 |
| 2012-07-19 | -12.22 |
| 2012-07-18 | -13.79 |
| 2012-07-17 | -12.83 |
| 2012-07-16 | -14.40 |
| 2012-07-13 | -14.49 |
| 2012-07-12 | -14.75 |
| 2012-07-11 | -12.92 |
| 2012-07-10 | -13.09 |
| 2012-07-09 | -12.92 |
| 2012-07-06 | -11.34 |
| 2012-07-05 | -11.12 |
| 2012-07-04 | -11.78 |
| 2012-07-03 | -11.56 |
| 2012-06-29 | -12.83 |
| 2012-06-28 | -14.75 |
| 2012-06-27 | -13.96 |
| 2012-06-26 | -14.84 |
| 2012-06-25 | -15.27 |
| 2012-06-22 | -14.84 |
| 2012-06-21 | -13.61 |
| 2012-06-20 | -12.65 |
| 2012-06-19 | -13.00 |
| 2012-06-18 | -12.92 |
| 2012-06-15 | -13.61 |
| 2012-06-14 | -15.62 |
| 2012-06-13 | -14.92 |
| 2012-06-12 | -15.62 |
| 2012-06-11 | -15.36 |
| 2012-06-08 | -17.46 |
| 2012-06-07 | -16.67 |
| 2012-06-06 | -17.11 |
| 2012-06-05 | -18.85 |
| 2012-06-04 | -19.20 |
| 2012-06-01 | -17.28 |
| 2012-05-31 | -17.11 |
| 2012-05-30 | -17.20 |
| 2012-05-29 | -15.71 |
| 2012-05-28 | -16.76 |
| 2012-05-25 | -17.20 |
| 2012-05-24 | -17.46 |
| 2012-05-23 | -17.11 |
| 2012-05-22 | -15.89 |
| 2012-05-21 | -16.32 |
| 2012-05-18 | -16.41 |
| 2012-05-17 | -15.27 |
| 2012-05-16 | -15.19 |
| 2012-05-15 | -12.43 |
| 2012-05-14 | -13.26 |
| 2012-05-11 | -12.22 |
| 2012-05-10 | -11.12 |
| 2012-05-09 | -10.69 |
| 2012-05-08 | -9.81 |
| 2012-05-07 | -9.81 |
| 2012-05-04 | -7.19 |
| 2012-05-03 | -6.54 |
| 2012-05-02 | -6.10 |
| 2012-04-30 | -7.19 |
| 2012-04-27 | -8.72 |
| 2012-04-26 | -8.46 |
| 2012-04-25 | -9.11 |
| 2012-04-24 | -9.11 |
| 2012-04-23 | -9.33 |
| 2012-04-20 | -7.81 |
| 2012-04-19 | -7.59 |
| 2012-04-18 | -8.46 |
| 2012-04-17 | -9.55 |
| 2012-04-16 | -9.33 |
| 2012-04-13 | -8.89 |
| 2012-04-12 | -10.63 |
| 2012-04-11 | -11.50 |
| 2012-04-10 | -10.63 |
| 2012-04-05 | -9.55 |
| 2012-04-03 | -8.68 |
| 2012-04-02 | -9.98 |
| 2012-03-30 | -9.76 |
| 2012-03-29 | -9.55 |
| 2012-03-28 | -8.24 |
| 2012-03-27 | -7.38 |
| 2012-03-26 | -9.11 |
| 2012-03-23 | -9.33 |
| 2012-03-22 | -8.24 |
| 2012-03-21 | -8.24 |
| 2012-03-20 | -8.24 |
| 2012-03-19 | -7.38 |
| 2012-03-16 | -6.29 |
| 2012-03-15 | -6.29 |
| 2012-03-14 | -6.51 |
| 2012-03-13 | -6.51 |
| 2012-03-12 | -7.38 |
| 2012-03-09 | -7.59 |
| 2012-03-08 | -8.46 |
| 2012-03-07 | -9.76 |
| 2012-03-06 | -8.89 |
| 2012-03-05 | -7.38 |
| 2012-03-02 | -5.42 |
| 2012-03-01 | -6.29 |
| 2012-02-29 | -5.21 |
| 2012-02-28 | -5.42 |
| 2012-02-27 | -7.16 |
| 2012-02-24 | -6.51 |
| 2012-02-23 | -6.29 |
| 2012-02-22 | -5.64 |
| 2012-02-21 | -6.07 |
| 2012-02-20 | -6.29 |
| 2012-02-17 | -6.07 |
| 2012-02-16 | -6.94 |
| 2012-02-15 | -6.29 |
| 2012-02-14 | -8.46 |
| 2012-02-13 | -8.46 |
| 2012-02-10 | -9.11 |
| 2012-02-09 | -8.03 |
| 2012-02-08 | -8.03 |
| 2012-02-07 | -9.55 |
| 2012-02-06 | -9.33 |
| 2012-02-03 | -9.33 |
| 2012-02-02 | -9.33 |
| 2012-02-01 | -10.85 |
| 2012-01-31 | -11.06 |
| 2012-01-30 | -11.71 |
| 2012-01-27 | -10.20 |
| 2012-01-26 | -10.63 |
| 2012-01-20 | -12.15 |
| 2012-01-19 | -12.58 |
| 2012-01-18 | -13.75 |
| 2012-01-17 | -14.01 |
| 2012-01-16 | -16.88 |
| 2012-01-13 | -15.92 |
| 2012-01-12 | -16.36 |
| 2012-01-11 | -16.10 |
| 2012-01-10 | -16.88 |
| 2012-01-09 | -17.22 |
| 2012-01-06 | -18.70 |
| 2012-01-05 | -17.57 |
| 2012-01-04 | -18.01 |
| 2012-01-03 | -17.48 |
| 2011-12-30 | -19.39 |
| 2011-12-29 | -19.65 |
| 2011-12-28 | -19.05 |
| 2011-12-23 | -18.53 |
| 2011-12-22 | -19.65 |
| 2011-12-21 | -19.57 |
| 2011-12-20 | -20.96 |
| 2011-12-19 | -20.96 |
| 2011-12-16 | -19.91 |
| 2011-12-15 | -21.13 |
| 2011-12-14 | -19.83 |
| 2011-12-13 | -19.31 |
| 2011-12-12 | -18.96 |
| 2011-12-09 | -18.87 |
| 2011-12-08 | -16.44 |
| 2011-12-07 | -15.92 |
| 2011-12-06 | -17.22 |
| 2011-12-05 | -16.10 |
| 2011-12-02 | -16.62 |
| 2011-12-01 | -16.88 |
| 2011-11-30 | -21.48 |
| 2011-11-29 | -20.26 |
| 2011-11-28 | -21.13 |
| 2011-11-25 | -22.69 |
| 2011-11-24 | -21.56 |
| 2011-11-23 | -22.00 |
| 2011-11-22 | -20.35 |
| 2011-11-21 | -20.43 |
| 2011-11-18 | -19.31 |
| 2011-11-17 | -18.01 |
| 2011-11-16 | -17.48 |
| 2011-11-15 | -15.75 |
| 2011-11-14 | -14.71 |
| 2011-11-11 | -16.53 |
| 2011-11-10 | -17.40 |
| 2011-11-09 | -12.80 |
| 2011-11-08 | -14.10 |
| 2011-11-07 | -14.27 |
| 2011-11-04 | -13.49 |
| 2011-11-03 | -16.27 |
| 2011-11-02 | -13.84 |
| 2011-11-01 | -15.66 |
| 2011-10-31 | -13.41 |
| 2011-10-28 | -12.58 |
| 2011-10-27 | -14.28 |
| 2011-10-26 | -16.77 |
| 2011-10-25 | -17.28 |
| 2011-10-24 | -17.96 |
| 2011-10-21 | -21.09 |
| 2011-10-20 | -21.35 |
| 2011-10-19 | -20.08 |
| 2011-10-18 | -21.18 |
| 2011-10-17 | -17.70 |
| 2011-10-14 | -19.31 |
| 2011-10-13 | -18.04 |
| 2011-10-12 | -19.91 |
| 2011-10-11 | -20.75 |
| 2011-10-10 | -22.53 |
| 2011-10-07 | -22.62 |
| 2011-10-06 | -24.82 |
| 2011-10-04 | -28.80 |
| 2011-10-03 | -26.43 |
| 2011-09-30 | -23.21 |
| 2011-09-28 | -21.35 |
| 2011-09-27 | -20.84 |
| 2011-09-26 | -23.89 |
| 2011-09-23 | -22.78 |
| 2011-09-22 | -21.68 |
| 2011-09-21 | -17.96 |
| 2011-09-20 | -16.94 |
| 2011-09-19 | -17.62 |
| 2011-09-16 | -15.12 |
| 2011-09-15 | -16.18 |
| 2011-09-14 | -16.77 |
| 2011-09-12 | -17.03 |
| 2011-09-09 | -13.64 |
| 2011-09-08 | -13.43 |
| 2011-09-07 | -13.01 |
| 2011-09-06 | -14.49 |
| 2011-09-05 | -14.70 |
| 2011-09-02 | -12.37 |
| 2011-09-01 | -10.89 |
| 2011-08-31 | -11.10 |
| 2011-08-30 | -12.37 |
| 2011-08-29 | -13.85 |
| 2011-08-26 | -15.33 |
| 2011-08-25 | -14.49 |
| 2011-08-24 | -15.59 |
| 2011-08-23 | -14.06 |
| 2011-08-22 | -15.59 |
| 2011-08-19 | -16.01 |
| 2011-08-18 | -13.64 |
| 2011-08-17 | -12.16 |
| 2011-08-16 | -12.58 |
| 2011-08-15 | -12.37 |
| 2011-08-12 | -15.12 |
| 2011-08-11 | -15.12 |
| 2011-08-10 | -14.49 |
| 2011-08-09 | -16.35 |
| 2011-08-08 | -11.31 |
| 2011-08-05 | -9.62 |
| 2011-08-04 | -5.60 |
| 2011-08-03 | -4.96 |
| 2011-08-02 | -3.27 |
| 2011-08-01 | -2.00 |
| 2011-07-29 | -3.27 |
| 2011-07-28 | -2.63 |
| 2011-07-27 | -2.63 |
| 2011-07-26 | -2.85 |
| 2011-07-25 | -3.69 |
| 2011-07-22 | -3.06 |
| 2011-07-21 | -5.17 |
| 2011-07-20 | -4.96 |
| 2011-07-19 | -5.39 |
| 2011-07-18 | -6.02 |
| 2011-07-15 | -5.60 |
| 2011-07-14 | -5.17 |
| 2011-07-13 | -5.39 |
| 2011-07-12 | -6.44 |
| 2011-07-11 | -3.48 |
| 2011-07-08 | -2.00 |
| 2011-07-07 | -2.85 |
| 2011-07-06 | -2.63 |
| 2011-07-05 | -1.58 |
| 2011-07-04 | -1.58 |
| 2011-06-30 | -3.27 |
| 2011-06-29 | -4.75 |
| 2011-06-28 | -4.54 |
| 2011-06-27 | -4.75 |
| 2011-06-24 | -4.33 |
| 2011-06-23 | -6.02 |
| 2011-06-22 | -5.60 |
| 2011-06-21 | -5.60 |
| 2011-06-20 | -6.66 |
| 2011-06-17 | -6.23 |
| 2011-06-16 | -5.17 |
| 2011-06-15 | -3.69 |
| 2011-06-14 | -3.06 |
| 2011-06-13 | -3.06 |
| 2011-06-10 | -3.48 |
| 2011-06-09 | -2.63 |
| 2011-06-08 | -2.42 |
| 2011-06-07 | -1.58 |
| 2011-06-03 | -1.15 |
| 2011-06-02 | -0.09 |
| 2011-06-01 | 1.39 |
| 2011-05-31 | 1.81 |
| 2011-05-30 | -0.52 |
| 2011-05-27 | -0.73 |
| 2011-05-26 | -2.00 |
| 2011-05-25 | -2.42 |
| 2011-05-24 | -2.42 |
| 2011-05-23 | -2.63 |
| 2011-05-20 | -0.52 |
| 2011-05-19 | -0.73 |
| 2011-05-18 | -1.58 |
| 2011-05-17 | -2.21 |
| 2011-05-16 | -1.79 |
| 2011-05-13 | -0.31 |
| 2011-05-12 | -1.58 |
| 2011-05-11 | -0.52 |
| 2011-05-09 | -0.52 |
| 2011-05-06 | -1.36 |
| 2011-05-05 | -0.94 |
| 2011-05-04 | -0.94 |
| 2011-05-03 | 0.54 |
| 2011-04-29 | 0.75 |
| 2011-04-28 | 1.39 |
| 2011-04-27 | 1.68 |
| 2011-04-26 | 2.11 |
| 2011-04-21 | 2.74 |
| 2011-04-20 | 1.47 |
| 2011-04-19 | 0.00 |
| 2011-04-18 | 1.26 |
| 2011-04-15 | 1.89 |
| 2011-04-14 | 1.89 |
| 2011-04-13 | 2.74 |
| 2011-04-12 | 1.89 |
| 2011-04-11 | 3.37 |
| 2011-04-08 | 3.79 |
| 2011-04-07 | 3.37 |
| 2011-04-06 | 3.16 |
| 2011-04-04 | 2.53 |
| 2011-04-01 | 1.05 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | -0.42 |
| 2011-03-29 | -1.89 |
| 2011-03-28 | -1.89 |
| 2011-03-25 | -1.68 |
| 2011-03-24 | -2.53 |
| 2011-03-23 | -2.95 |
| 2011-03-22 | -3.16 |
| 2011-03-21 | -3.58 |
| 2011-03-18 | -5.05 |
| 2011-03-17 | -5.26 |
| 2011-03-16 | -3.58 |
| 2011-03-15 | -3.79 |
| 2011-03-14 | -1.05 |
| 2011-03-11 | -1.47 |
| 2011-03-10 | 0.00 |
| 2011-03-09 | 1.05 |
| 2011-03-08 | 0.63 |
| 2011-03-07 | -1.26 |
| 2011-03-04 | -0.63 |
| 2011-03-03 | -1.89 |
| 2011-03-02 | -2.53 |
| 2011-03-01 | -0.63 |
| 2011-02-28 | -0.84 |
| 2011-02-25 | -2.32 |
| 2011-02-24 | -4.21 |
| 2011-02-23 | -2.74 |
| 2011-02-22 | -2.53 |
| 2011-02-21 | -0.42 |
| 2011-02-18 | 0.00 |
| 2011-02-17 | -1.26 |
| 2011-02-16 | -1.89 |
| 2011-02-15 | -2.95 |
| 2011-02-14 | -2.11 |
| 2011-02-11 | -3.16 |
| 2011-02-10 | -3.79 |
| 2011-02-09 | -1.89 |
| 2011-02-08 | -0.63 |
| 2011-02-07 | -0.21 |
| 2011-02-02 | 1.26 |
| 2011-02-01 | -0.42 |
| 2011-01-31 | -0.42 |
| 2011-01-28 | 0.00 |
| 2011-01-27 | 0.84 |
| 2011-01-26 | 1.05 |
| 2011-01-25 | 0.84 |
| 2011-01-24 | 0.84 |
| 2011-01-21 | 1.26 |
| 2011-01-20 | 1.68 |
| 2011-01-19 | 3.37 |
| 2011-01-18 | 2.53 |
| 2011-01-17 | 2.53 |
| 2011-01-14 | 2.95 |
| 2011-01-13 | 2.74 |
| 2011-01-12 | 2.32 |
| 2011-01-11 | 0.84 |
| 2011-01-10 | -0.21 |
| 2011-01-07 | 0.42 |
| 2011-01-06 | 0.84 |
| 2011-01-05 | 0.63 |
| 2011-01-04 | 0.21 |
| 2011-01-03 | -0.63 |
| 2010-12-31 | -2.32 |
| 2010-12-30 | -2.53 |
| 2010-12-29 | -2.53 |
| 2010-12-28 | -4.00 |
| 2010-12-24 | -3.16 |
| 2010-12-23 | -2.95 |
| 2010-12-22 | -2.32 |
| 2010-12-21 | -2.32 |
| 2010-12-20 | -4.00 |
| 2010-12-17 | -3.79 |
| 2010-12-16 | -4.00 |
| 2010-12-15 | -2.95 |
| 2010-12-14 | -0.63 |
| 2010-12-13 | -1.05 |
| 2010-12-10 | -1.68 |
| 2010-12-09 | -1.89 |
| 2010-12-08 | -2.32 |
| 2010-12-07 | -0.63 |
| 2010-12-06 | -1.68 |
| 2010-12-03 | -0.84 |
| 2010-12-02 | -0.63 |
| 2010-12-01 | -1.47 |
| 2010-11-30 | -2.32 |
| 2010-11-29 | -1.68 |
| 2010-11-26 | -3.16 |
| 2010-11-25 | -2.32 |
| 2010-11-24 | -2.32 |
| 2010-11-23 | -2.95 |
| 2010-11-22 | -0.21 |
| 2010-11-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy