Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-08-25 | 323.78 |
| 2025-08-22 | 313.58 |
| 2025-08-21 | 305.27 |
| 2025-08-20 | 311.69 |
| 2025-08-19 | 307.54 |
| 2025-08-18 | 313.58 |
| 2025-08-15 | 310.94 |
| 2025-08-14 | 308.29 |
| 2025-08-13 | 307.16 |
| 2025-08-12 | 300.36 |
| 2025-08-11 | 300.36 |
| 2025-08-08 | 302.63 |
| 2025-08-07 | 306.03 |
| 2025-08-06 | 304.14 |
| 2025-08-05 | 290.54 |
| 2025-08-04 | 292.05 |
| 2025-08-01 | 298.47 |
| 2025-07-31 | 303.19 |
| 2025-07-30 | 315.47 |
| 2025-07-29 | 314.52 |
| 2025-07-28 | 316.41 |
| 2025-07-25 | 323.02 |
| 2025-07-24 | 326.80 |
| 2025-07-23 | 321.13 |
| 2025-07-22 | 312.64 |
| 2025-07-21 | 307.91 |
| 2025-07-18 | 295.64 |
| 2025-07-17 | 302.25 |
| 2025-07-16 | 292.81 |
| 2025-07-15 | 294.70 |
| 2025-07-14 | 289.03 |
| 2025-07-11 | 284.31 |
| 2025-07-10 | 283.36 |
| 2025-07-09 | 284.31 |
| 2025-07-08 | 287.14 |
| 2025-07-07 | 286.20 |
| 2025-07-04 | 289.97 |
| 2025-07-03 | 290.92 |
| 2025-07-02 | 288.09 |
| 2025-06-30 | 285.25 |
| 2025-06-27 | 277.32 |
| 2025-06-26 | 268.63 |
| 2025-06-25 | 268.63 |
| 2025-06-24 | 266.37 |
| 2025-06-23 | 262.97 |
| 2025-06-20 | 261.46 |
| 2025-06-19 | 256.17 |
| 2025-06-18 | 262.59 |
| 2025-06-17 | 262.97 |
| 2025-06-16 | 263.72 |
| 2025-06-13 | 265.61 |
| 2025-06-12 | 269.77 |
| 2025-06-11 | 270.15 |
| 2025-06-10 | 266.37 |
| 2025-06-09 | 264.48 |
| 2025-06-06 | 262.59 |
| 2025-06-05 | 265.61 |
| 2025-06-04 | 262.21 |
| 2025-06-03 | 263.72 |
| 2025-06-02 | 258.06 |
| 2025-05-30 | 261.08 |
| 2025-05-29 | 267.50 |
| 2025-05-28 | 261.46 |
| 2025-05-27 | 260.32 |
| 2025-05-26 | 253.15 |
| 2025-05-23 | 262.21 |
| 2025-05-22 | 259.57 |
| 2025-05-21 | 263.35 |
| 2025-05-20 | 265.61 |
| 2025-05-19 | 267.12 |
| 2025-05-16 | 273.17 |
| 2025-05-15 | 269.77 |
| 2025-05-14 | 271.28 |
| 2025-05-13 | 267.12 |
| 2025-05-12 | 274.30 |
| 2025-05-09 | 255.41 |
| 2025-05-08 | 253.15 |
| 2025-05-07 | 253.15 |
| 2025-05-06 | 242.95 |
| 2025-05-02 | 238.80 |
| 2025-04-30 | 238.80 |
| 2025-04-29 | 238.42 |
| 2025-04-28 | 237.66 |
| 2025-04-25 | 237.66 |
| 2025-04-24 | 239.17 |
| 2025-04-23 | 245.59 |
| 2025-04-22 | 235.40 |
| 2025-04-17 | 224.07 |
| 2025-04-16 | 215.00 |
| 2025-04-15 | 233.89 |
| 2025-04-14 | 235.40 |
| 2025-04-11 | 237.29 |
| 2025-04-10 | 236.53 |
| 2025-04-09 | 224.44 |
| 2025-04-08 | 225.95 |
| 2025-04-07 | 209.71 |
| 2025-04-03 | 269.01 |
| 2025-04-02 | 297.53 |
| 2025-04-01 | 292.81 |
| 2025-03-31 | 288.09 |
| 2025-03-28 | 297.53 |
| 2025-03-27 | 299.79 |
| 2025-03-26 | 299.79 |
| 2025-03-25 | 305.27 |
| 2025-03-24 | 307.10 |
| 2025-03-21 | 294.32 |
| 2025-03-20 | 302.53 |
| 2025-03-19 | 305.27 |
| 2025-03-18 | 324.44 |
| 2025-03-17 | 314.40 |
| 2025-03-14 | 321.70 |
| 2025-03-13 | 319.88 |
| 2025-03-12 | 317.14 |
| 2025-03-11 | 308.01 |
| 2025-03-10 | 316.22 |
| 2025-03-07 | 318.96 |
| 2025-03-06 | 310.75 |
| 2025-03-05 | 320.79 |
| 2025-03-04 | 302.53 |
| 2025-03-03 | 295.23 |
| 2025-02-28 | 278.80 |
| 2025-02-27 | 303.45 |
| 2025-02-26 | 295.23 |
| 2025-02-25 | 292.49 |
| 2025-02-24 | 286.10 |
| 2025-02-21 | 282.45 |
| 2025-02-20 | 279.71 |
| 2025-02-19 | 280.63 |
| 2025-02-18 | 284.28 |
| 2025-02-17 | 287.93 |
| 2025-02-14 | 294.32 |
| 2025-02-13 | 283.36 |
| 2025-02-12 | 297.97 |
| 2025-02-11 | 285.19 |
| 2025-02-10 | 286.10 |
| 2025-02-07 | 288.84 |
| 2025-02-06 | 287.02 |
| 2025-02-05 | 287.02 |
| 2025-02-04 | 280.63 |
| 2025-02-03 | 270.59 |
| 2025-01-28 | 276.98 |
| 2025-01-27 | 276.98 |
| 2025-01-24 | 271.50 |
| 2025-01-23 | 270.59 |
| 2025-01-22 | 272.41 |
| 2025-01-21 | 283.36 |
| 2025-01-20 | 287.93 |
| 2025-01-17 | 284.28 |
| 2025-01-16 | 282.45 |
| 2025-01-15 | 284.28 |
| 2025-01-14 | 288.84 |
| 2025-01-13 | 278.80 |
| 2025-01-10 | 281.54 |
| 2025-01-09 | 287.93 |
| 2025-01-08 | 288.84 |
| 2025-01-07 | 294.32 |
| 2025-01-06 | 275.15 |
| 2025-01-03 | 276.98 |
| 2025-01-02 | 280.63 |
| 2024-12-31 | 285.19 |
| 2024-12-30 | 266.93 |
| 2024-12-27 | 258.17 |
| 2024-12-24 | 261.09 |
| 2024-12-23 | 260.00 |
| 2024-12-20 | 262.92 |
| 2024-12-19 | 267.85 |
| 2024-12-18 | 271.50 |
| 2024-12-17 | 269.67 |
| 2024-12-16 | 274.24 |
| 2024-12-13 | 279.71 |
| 2024-12-12 | 283.36 |
| 2024-12-11 | 279.71 |
| 2024-12-10 | 277.89 |
| 2024-12-09 | 275.15 |
| 2024-12-06 | 262.92 |
| 2024-12-05 | 255.98 |
| 2024-12-04 | 271.50 |
| 2024-12-03 | 268.76 |
| 2024-12-02 | 264.38 |
| 2024-11-29 | 261.82 |
| 2024-11-28 | 258.90 |
| 2024-11-27 | 265.11 |
| 2024-11-26 | 260.73 |
| 2024-11-25 | 261.46 |
| 2024-11-22 | 268.76 |
| 2024-11-21 | 276.06 |
| 2024-11-20 | 280.63 |
| 2024-11-19 | 270.59 |
| 2024-11-18 | 272.41 |
| 2024-11-15 | 270.59 |
| 2024-11-14 | 271.50 |
| 2024-11-13 | 279.71 |
| 2024-11-12 | 279.71 |
| 2024-11-11 | 290.67 |
| 2024-11-08 | 290.67 |
| 2024-11-07 | 300.71 |
| 2024-11-06 | 299.79 |
| 2024-11-05 | 302.53 |
| 2024-11-04 | 302.53 |
| 2024-11-01 | 297.97 |
| 2024-10-31 | 292.49 |
| 2024-10-30 | 305.27 |
| 2024-10-29 | 314.40 |
| 2024-10-28 | 323.53 |
| 2024-10-25 | 318.96 |
| 2024-10-24 | 318.96 |
| 2024-10-23 | 334.48 |
| 2024-10-22 | 324.44 |
| 2024-10-21 | 312.57 |
| 2024-10-18 | 318.96 |
| 2024-10-17 | 300.71 |
| 2024-10-16 | 313.49 |
| 2024-10-15 | 307.10 |
| 2024-10-14 | 329.92 |
| 2024-10-10 | 326.26 |
| 2024-10-09 | 322.61 |
| 2024-10-08 | 326.26 |
| 2024-10-07 | 375.55 |
| 2024-10-04 | 367.34 |
| 2024-10-03 | 356.39 |
| 2024-10-02 | 397.46 |
| 2024-09-30 | 356.39 |
| 2024-09-27 | 369.17 |
| 2024-09-26 | 318.05 |
| 2024-09-25 | 301.62 |
| 2024-09-24 | 309.83 |
| 2024-09-23 | 294.32 |
| 2024-09-20 | 297.06 |
| 2024-09-19 | 290.67 |
| 2024-09-17 | 285.19 |
| 2024-09-16 | 287.02 |
| 2024-09-13 | 289.75 |
| 2024-09-12 | 277.89 |
| 2024-09-11 | 272.41 |
| 2024-09-10 | 271.50 |
| 2024-09-09 | 275.15 |
| 2024-09-05 | 297.06 |
| 2024-09-04 | 287.02 |
| 2024-09-03 | 285.19 |
| 2024-09-02 | 287.02 |
| 2024-08-30 | 297.97 |
| 2024-08-29 | 285.19 |
| 2024-08-28 | 287.93 |
| 2024-08-27 | 292.49 |
| 2024-08-26 | 317.14 |
| 2024-08-23 | 309.83 |
| 2024-08-22 | 313.49 |
| 2024-08-21 | 303.45 |
| 2024-08-20 | 297.97 |
| 2024-08-19 | 299.79 |
| 2024-08-16 | 298.88 |
| 2024-08-15 | 292.49 |
| 2024-08-14 | 292.49 |
| 2024-08-13 | 299.79 |
| 2024-08-12 | 306.18 |
| 2024-08-09 | 300.71 |
| 2024-08-08 | 309.83 |
| 2024-08-07 | 312.57 |
| 2024-08-06 | 300.71 |
| 2024-08-05 | 302.53 |
| 2024-08-02 | 314.40 |
| 2024-08-01 | 340.87 |
| 2024-07-31 | 313.49 |
| 2024-07-30 | 283.36 |
| 2024-07-29 | 288.84 |
| 2024-07-26 | 297.97 |
| 2024-07-25 | 289.75 |
| 2024-07-24 | 299.79 |
| 2024-07-23 | 300.71 |
| 2024-07-22 | 308.92 |
| 2024-07-19 | 290.67 |
| 2024-07-18 | 297.06 |
| 2024-07-17 | 295.23 |
| 2024-07-16 | 297.06 |
| 2024-07-15 | 303.45 |
| 2024-07-12 | 311.66 |
| 2024-07-11 | 295.23 |
| 2024-07-10 | 296.14 |
| 2024-07-09 | 293.40 |
| 2024-07-08 | 288.84 |
| 2024-07-05 | 292.49 |
| 2024-07-04 | 296.14 |
| 2024-07-03 | 296.14 |
| 2024-07-02 | 299.79 |
| 2024-06-28 | 305.27 |
| 2024-06-27 | 306.18 |
| 2024-06-26 | 313.49 |
| 2024-06-25 | 316.22 |
| 2024-06-24 | 309.83 |
| 2024-06-21 | 319.88 |
| 2024-06-20 | 334.48 |
| 2024-06-19 | 360.95 |
| 2024-06-18 | 350.00 |
| 2024-06-17 | 336.31 |
| 2024-06-14 | 318.05 |
| 2024-06-13 | 321.70 |
| 2024-06-12 | 320.79 |
| 2024-06-11 | 328.09 |
| 2024-06-07 | 336.31 |
| 2024-06-06 | 340.87 |
| 2024-06-05 | 332.65 |
| 2024-06-04 | 341.78 |
| 2024-06-03 | 343.61 |
| 2024-05-31 | 335.39 |
| 2024-05-30 | 333.57 |
| 2024-05-29 | 340.87 |
| 2024-05-28 | 352.74 |
| 2024-05-27 | 361.86 |
| 2024-05-24 | 353.65 |
| 2024-05-23 | 360.04 |
| 2024-05-22 | 366.43 |
| 2024-05-21 | 369.17 |
| 2024-05-20 | 373.73 |
| 2024-05-17 | 365.51 |
| 2024-05-16 | 374.64 |
| 2024-05-14 | 380.12 |
| 2024-05-13 | 385.60 |
| 2024-05-10 | 388.33 |
| 2024-05-09 | 401.11 |
| 2024-05-08 | 392.90 |
| 2024-05-07 | 405.68 |
| 2024-05-06 | 395.64 |
| 2024-05-03 | 365.51 |
| 2024-05-02 | 351.82 |
| 2024-04-30 | 369.17 |
| 2024-04-29 | 336.31 |
| 2024-04-26 | 340.87 |
| 2024-04-25 | 354.56 |
| 2024-04-24 | 374.64 |
| 2024-04-23 | 360.95 |
| 2024-04-22 | 358.21 |
| 2024-04-19 | 367.34 |
| 2024-04-18 | 372.82 |
| 2024-04-17 | 364.60 |
| 2024-04-16 | 350.91 |
| 2024-04-15 | 349.08 |
| 2024-04-12 | 350.00 |
| 2024-04-11 | 347.26 |
| 2024-04-10 | 336.31 |
| 2024-04-09 | 326.26 |
| 2024-04-08 | 329.92 |
| 2024-04-05 | 308.92 |
| 2024-04-03 | 330.83 |
| 2024-04-02 | 323.53 |
| 2024-03-28 | 303.26 |
| 2024-03-27 | 296.17 |
| 2024-03-26 | 295.29 |
| 2024-03-25 | 299.72 |
| 2024-03-22 | 298.83 |
| 2024-03-21 | 307.69 |
| 2024-03-20 | 279.33 |
| 2024-03-19 | 254.52 |
| 2024-03-18 | 263.38 |
| 2024-03-15 | 259.83 |
| 2024-03-14 | 257.18 |
| 2024-03-13 | 254.52 |
| 2024-03-12 | 258.06 |
| 2024-03-11 | 260.72 |
| 2024-03-08 | 254.52 |
| 2024-03-07 | 253.81 |
| 2024-03-06 | 247.07 |
| 2024-03-05 | 245.65 |
| 2024-03-04 | 249.55 |
| 2024-03-01 | 255.40 |
| 2024-02-29 | 251.68 |
| 2024-02-28 | 247.07 |
| 2024-02-27 | 250.62 |
| 2024-02-26 | 241.75 |
| 2024-02-23 | 227.57 |
| 2024-02-22 | 230.41 |
| 2024-02-21 | 229.35 |
| 2024-02-20 | 236.79 |
| 2024-02-19 | 221.90 |
| 2024-02-16 | 222.26 |
| 2024-02-15 | 220.48 |
| 2024-02-14 | 227.93 |
| 2024-02-09 | 228.99 |
| 2024-02-08 | 230.06 |
| 2024-02-07 | 221.55 |
| 2024-02-06 | 222.26 |
| 2024-02-05 | 214.10 |
| 2024-02-02 | 220.84 |
| 2024-02-01 | 218.00 |
| 2024-01-31 | 208.78 |
| 2024-01-30 | 208.43 |
| 2024-01-29 | 211.97 |
| 2024-01-26 | 206.30 |
| 2024-01-25 | 205.24 |
| 2024-01-24 | 210.20 |
| 2024-01-23 | 187.87 |
| 2024-01-22 | 177.59 |
| 2024-01-19 | 193.19 |
| 2024-01-18 | 199.92 |
| 2024-01-17 | 200.28 |
| 2024-01-16 | 221.19 |
| 2024-01-15 | 229.35 |
| 2024-01-12 | 225.80 |
| 2024-01-11 | 219.42 |
| 2024-01-10 | 221.19 |
| 2024-01-09 | 216.58 |
| 2024-01-08 | 220.13 |
| 2024-01-05 | 230.41 |
| 2024-01-04 | 235.73 |
| 2024-01-03 | 238.56 |
| 2024-01-02 | 243.17 |
| 2023-12-29 | 242.46 |
| 2023-12-28 | 243.17 |
| 2023-12-27 | 227.22 |
| 2023-12-22 | 210.20 |
| 2023-12-21 | 213.75 |
| 2023-12-20 | 218.00 |
| 2023-12-19 | 215.87 |
| 2023-12-18 | 222.61 |
| 2023-12-15 | 232.18 |
| 2023-12-14 | 226.16 |
| 2023-12-13 | 231.47 |
| 2023-12-12 | 236.44 |
| 2023-12-11 | 231.12 |
| 2023-12-08 | 234.66 |
| 2023-12-07 | 236.44 |
| 2023-12-06 | 248.49 |
| 2023-12-05 | 243.53 |
| 2023-12-04 | 259.83 |
| 2023-12-01 | 258.06 |
| 2023-11-30 | 252.74 |
| 2023-11-29 | 250.97 |
| 2023-11-28 | 256.29 |
| 2023-11-27 | 252.39 |
| 2023-11-24 | 252.39 |
| 2023-11-23 | 252.39 |
| 2023-11-22 | 252.39 |
| 2023-11-21 | 250.26 |
| 2023-11-20 | 246.36 |
| 2023-11-17 | 244.94 |
| 2023-11-16 | 247.07 |
| 2023-11-15 | 249.20 |
| 2023-11-14 | 235.02 |
| 2023-11-13 | 237.85 |
| 2023-11-10 | 233.95 |
| 2023-11-09 | 232.54 |
| 2023-11-08 | 238.21 |
| 2023-11-07 | 235.73 |
| 2023-11-06 | 240.34 |
| 2023-11-03 | 240.34 |
| 2023-11-02 | 239.63 |
| 2023-11-01 | 228.99 |
| 2023-10-31 | 230.41 |
| 2023-10-30 | 251.68 |
| 2023-10-27 | 256.29 |
| 2023-10-26 | 242.82 |
| 2023-10-25 | 238.56 |
| 2023-10-24 | 226.86 |
| 2023-10-20 | 231.47 |
| 2023-10-19 | 228.99 |
| 2023-10-18 | 231.12 |
| 2023-10-17 | 224.38 |
| 2023-10-16 | 224.03 |
| 2023-10-13 | 221.19 |
| 2023-10-12 | 221.55 |
| 2023-10-11 | 215.87 |
| 2023-10-10 | 195.67 |
| 2023-10-09 | 189.99 |
| 2023-10-06 | 188.93 |
| 2023-10-05 | 184.32 |
| 2023-10-04 | 187.51 |
| 2023-10-03 | 192.48 |
| 2023-09-29 | 194.25 |
| 2023-09-28 | 201.34 |
| 2023-09-27 | 200.98 |
| 2023-09-26 | 200.28 |
| 2023-09-25 | 199.21 |
| 2023-09-22 | 201.34 |
| 2023-09-21 | 198.50 |
| 2023-09-20 | 194.25 |
| 2023-09-19 | 194.96 |
| 2023-09-18 | 195.31 |
| 2023-09-15 | 195.67 |
| 2023-09-14 | 196.02 |
| 2023-09-13 | 195.31 |
| 2023-09-12 | 196.38 |
| 2023-09-11 | 198.86 |
| 2023-09-07 | 193.89 |
| 2023-09-06 | 192.48 |
| 2023-09-05 | 197.79 |
| 2023-09-04 | 199.92 |
| 2023-08-31 | 198.50 |
| 2023-08-30 | 203.82 |
| 2023-08-29 | 208.78 |
| 2023-08-28 | 203.47 |
| 2023-08-25 | 208.08 |
| 2023-08-24 | 209.14 |
| 2023-08-23 | 209.14 |
| 2023-08-22 | 203.47 |
| 2023-08-21 | 198.50 |
| 2023-08-18 | 199.57 |
| 2023-08-17 | 199.92 |
| 2023-08-16 | 197.79 |
| 2023-08-15 | 215.52 |
| 2023-08-14 | 227.22 |
| 2023-08-11 | 234.31 |
| 2023-08-10 | 237.15 |
| 2023-08-09 | 244.24 |
| 2023-08-08 | 243.88 |
| 2023-08-07 | 246.36 |
| 2023-08-04 | 247.07 |
| 2023-08-03 | 245.65 |
| 2023-08-02 | 246.36 |
| 2023-08-01 | 241.75 |
| 2023-07-31 | 244.24 |
| 2023-07-28 | 228.64 |
| 2023-07-27 | 220.48 |
| 2023-07-26 | 215.52 |
| 2023-07-25 | 219.07 |
| 2023-07-24 | 208.08 |
| 2023-07-21 | 209.85 |
| 2023-07-20 | 227.22 |
| 2023-07-19 | 225.80 |
| 2023-07-18 | 234.66 |
| 2023-07-14 | 222.26 |
| 2023-07-13 | 219.42 |
| 2023-07-12 | 230.06 |
| 2023-07-11 | 230.76 |
| 2023-07-10 | 220.48 |
| 2023-07-07 | 209.49 |
| 2023-07-06 | 219.07 |
| 2023-07-05 | 222.26 |
| 2023-07-04 | 226.16 |
| 2023-07-03 | 227.22 |
| 2023-06-30 | 224.03 |
| 2023-06-29 | 220.13 |
| 2023-06-28 | 223.32 |
| 2023-06-27 | 219.77 |
| 2023-06-26 | 217.65 |
| 2023-06-23 | 210.20 |
| 2023-06-21 | 217.65 |
| 2023-06-20 | 219.07 |
| 2023-06-19 | 221.55 |
| 2023-06-16 | 220.84 |
| 2023-06-15 | 221.19 |
| 2023-06-14 | 219.42 |
| 2023-06-13 | 207.01 |
| 2023-06-12 | 204.18 |
| 2023-06-09 | 205.24 |
| 2023-06-08 | 195.31 |
| 2023-06-07 | 210.20 |
| 2023-06-06 | 218.71 |
| 2023-06-05 | 220.84 |
| 2023-06-02 | 226.16 |
| 2023-06-01 | 214.10 |
| 2023-05-31 | 215.17 |
| 2023-05-30 | 218.36 |
| 2023-05-29 | 214.81 |
| 2023-05-25 | 214.10 |
| 2023-05-24 | 222.26 |
| 2023-05-23 | 214.81 |
| 2023-05-22 | 235.73 |
| 2023-05-19 | 231.12 |
| 2023-05-18 | 232.89 |
| 2023-05-17 | 221.90 |
| 2023-05-16 | 223.67 |
| 2023-05-15 | 228.28 |
| 2023-05-12 | 226.51 |
| 2023-05-11 | 228.64 |
| 2023-05-10 | 236.79 |
| 2023-05-09 | 236.79 |
| 2023-05-08 | 250.97 |
| 2023-05-05 | 253.10 |
| 2023-05-04 | 254.52 |
| 2023-05-03 | 239.63 |
| 2023-05-02 | 246.72 |
| 2023-04-28 | 259.83 |
| 2023-04-27 | 254.52 |
| 2023-04-26 | 257.18 |
| 2023-04-25 | 255.40 |
| 2023-04-24 | 257.18 |
| 2023-04-21 | 268.70 |
| 2023-04-20 | 268.70 |
| 2023-04-19 | 274.90 |
| 2023-04-18 | 278.45 |
| 2023-04-17 | 275.79 |
| 2023-04-14 | 273.13 |
| 2023-04-13 | 268.70 |
| 2023-04-12 | 267.81 |
| 2023-04-11 | 260.72 |
| 2023-04-06 | 264.27 |
| 2023-04-04 | 259.83 |
| 2023-04-03 | 266.04 |
| 2023-03-31 | 259.83 |
| 2023-03-30 | 262.49 |
| 2023-03-29 | 271.12 |
| 2023-03-28 | 261.63 |
| 2023-03-27 | 258.18 |
| 2023-03-24 | 245.23 |
| 2023-03-23 | 253.00 |
| 2023-03-22 | 232.11 |
| 2023-03-21 | 284.07 |
| 2023-03-20 | 266.81 |
| 2023-03-17 | 278.89 |
| 2023-03-16 | 281.48 |
| 2023-03-15 | 282.34 |
| 2023-03-14 | 264.22 |
| 2023-03-13 | 274.58 |
| 2023-03-10 | 253.00 |
| 2023-03-09 | 253.00 |
| 2023-03-08 | 257.32 |
| 2023-03-07 | 256.45 |
| 2023-03-06 | 256.45 |
| 2023-03-03 | 257.32 |
| 2023-03-02 | 258.18 |
| 2023-03-01 | 262.49 |
| 2023-02-28 | 253.86 |
| 2023-02-27 | 254.73 |
| 2023-02-24 | 257.32 |
| 2023-02-23 | 257.32 |
| 2023-02-22 | 264.22 |
| 2023-02-21 | 269.40 |
| 2023-02-20 | 271.99 |
| 2023-02-17 | 269.40 |
| 2023-02-16 | 267.67 |
| 2023-02-15 | 266.81 |
| 2023-02-14 | 279.76 |
| 2023-02-13 | 278.89 |
| 2023-02-10 | 279.76 |
| 2023-02-09 | 289.25 |
| 2023-02-08 | 282.34 |
| 2023-02-07 | 290.98 |
| 2023-02-06 | 272.85 |
| 2023-02-03 | 293.56 |
| 2023-02-02 | 304.78 |
| 2023-02-01 | 312.55 |
| 2023-01-31 | 314.28 |
| 2023-01-30 | 314.28 |
| 2023-01-27 | 336.72 |
| 2023-01-26 | 339.31 |
| 2023-01-20 | 309.96 |
| 2023-01-19 | 302.20 |
| 2023-01-18 | 304.78 |
| 2023-01-17 | 302.20 |
| 2023-01-16 | 296.15 |
| 2023-01-13 | 296.15 |
| 2023-01-12 | 282.34 |
| 2023-01-11 | 282.34 |
| 2023-01-10 | 279.76 |
| 2023-01-09 | 270.26 |
| 2023-01-06 | 270.26 |
| 2023-01-05 | 283.21 |
| 2023-01-04 | 288.39 |
| 2023-01-03 | 271.12 |
| 2022-12-30 | 260.77 |
| 2022-12-29 | 259.04 |
| 2022-12-28 | 255.59 |
| 2022-12-23 | 250.41 |
| 2022-12-22 | 257.32 |
| 2022-12-21 | 259.04 |
| 2022-12-20 | 260.77 |
| 2022-12-19 | 259.04 |
| 2022-12-16 | 266.81 |
| 2022-12-15 | 257.32 |
| 2022-12-14 | 267.67 |
| 2022-12-13 | 249.55 |
| 2022-12-12 | 249.55 |
| 2022-12-09 | 252.14 |
| 2022-12-08 | 247.82 |
| 2022-12-07 | 246.96 |
| 2022-12-06 | 262.49 |
| 2022-12-05 | 248.68 |
| 2022-12-02 | 250.41 |
| 2022-12-01 | 270.26 |
| 2022-11-30 | 246.96 |
| 2022-11-29 | 225.21 |
| 2022-11-28 | 222.79 |
| 2022-11-25 | 224.17 |
| 2022-11-24 | 223.48 |
| 2022-11-23 | 215.20 |
| 2022-11-22 | 208.29 |
| 2022-11-21 | 215.20 |
| 2022-11-18 | 208.98 |
| 2022-11-17 | 209.33 |
| 2022-11-16 | 213.47 |
| 2022-11-15 | 218.99 |
| 2022-11-14 | 219.68 |
| 2022-11-11 | 202.08 |
| 2022-11-10 | 178.95 |
| 2022-11-09 | 192.76 |
| 2022-11-08 | 189.30 |
| 2022-11-07 | 187.23 |
| 2022-11-04 | 183.78 |
| 2022-11-03 | 178.26 |
| 2022-11-02 | 186.54 |
| 2022-11-01 | 186.54 |
| 2022-10-31 | 171.35 |
| 2022-10-28 | 178.26 |
| 2022-10-27 | 187.23 |
| 2022-10-26 | 171.70 |
| 2022-10-25 | 162.03 |
| 2022-10-24 | 155.47 |
| 2022-10-21 | 165.83 |
| 2022-10-20 | 162.03 |
| 2022-10-19 | 164.10 |
| 2022-10-18 | 175.84 |
| 2022-10-17 | 171.35 |
| 2022-10-14 | 158.92 |
| 2022-10-13 | 154.44 |
| 2022-10-12 | 150.29 |
| 2022-10-11 | 146.84 |
| 2022-10-10 | 147.19 |
| 2022-10-07 | 141.32 |
| 2022-10-06 | 156.16 |
| 2022-10-05 | 163.76 |
| 2022-10-03 | 154.09 |
| 2022-09-30 | 157.54 |
| 2022-09-29 | 162.38 |
| 2022-09-28 | 162.38 |
| 2022-09-27 | 167.55 |
| 2022-09-26 | 163.07 |
| 2022-09-23 | 163.76 |
| 2022-09-22 | 173.08 |
| 2022-09-21 | 186.20 |
| 2022-09-20 | 187.23 |
| 2022-09-19 | 181.71 |
| 2022-09-16 | 190.69 |
| 2022-09-15 | 190.69 |
| 2022-09-14 | 199.66 |
| 2022-09-13 | 205.53 |
| 2022-09-09 | 203.80 |
| 2022-09-08 | 203.80 |
| 2022-09-07 | 207.26 |
| 2022-09-06 | 212.09 |
| 2022-09-05 | 212.78 |
| 2022-09-02 | 228.32 |
| 2022-09-01 | 227.97 |
| 2022-08-31 | 233.15 |
| 2022-08-30 | 220.72 |
| 2022-08-29 | 221.76 |
| 2022-08-26 | 225.55 |
| 2022-08-25 | 215.20 |
| 2022-08-24 | 210.71 |
| 2022-08-23 | 214.51 |
| 2022-08-22 | 214.16 |
| 2022-08-19 | 209.33 |
| 2022-08-18 | 204.49 |
| 2022-08-17 | 210.02 |
| 2022-08-16 | 196.21 |
| 2022-08-15 | 210.36 |
| 2022-08-12 | 217.61 |
| 2022-08-11 | 217.96 |
| 2022-08-10 | 214.51 |
| 2022-08-09 | 222.79 |
| 2022-08-08 | 223.14 |
| 2022-08-05 | 229.70 |
| 2022-08-04 | 222.10 |
| 2022-08-03 | 230.39 |
| 2022-08-02 | 224.52 |
| 2022-08-01 | 217.27 |
| 2022-07-29 | 225.21 |
| 2022-07-28 | 236.26 |
| 2022-07-27 | 232.46 |
| 2022-07-26 | 227.63 |
| 2022-07-25 | 226.93 |
| 2022-07-22 | 227.28 |
| 2022-07-21 | 229.35 |
| 2022-07-20 | 224.52 |
| 2022-07-19 | 224.86 |
| 2022-07-18 | 229.70 |
| 2022-07-15 | 223.48 |
| 2022-07-14 | 229.70 |
| 2022-07-13 | 226.59 |
| 2022-07-12 | 227.97 |
| 2022-07-11 | 234.53 |
| 2022-07-08 | 243.85 |
| 2022-07-07 | 244.20 |
| 2022-07-06 | 244.89 |
| 2022-07-05 | 236.60 |
| 2022-07-04 | 238.33 |
| 2022-06-30 | 246.09 |
| 2022-06-29 | 260.77 |
| 2022-06-28 | 266.81 |
| 2022-06-27 | 259.04 |
| 2022-06-24 | 248.68 |
| 2022-06-23 | 248.68 |
| 2022-06-22 | 244.20 |
| 2022-06-21 | 246.09 |
| 2022-06-20 | 243.51 |
| 2022-06-17 | 228.66 |
| 2022-06-16 | 253.00 |
| 2022-06-15 | 261.63 |
| 2022-06-14 | 259.04 |
| 2022-06-13 | 262.49 |
| 2022-06-10 | 265.95 |
| 2022-06-09 | 266.81 |
| 2022-06-08 | 272.85 |
| 2022-06-07 | 277.17 |
| 2022-06-06 | 271.12 |
| 2022-06-02 | 258.18 |
| 2022-06-01 | 249.55 |
| 2022-05-31 | 247.82 |
| 2022-05-30 | 240.05 |
| 2022-05-27 | 235.57 |
| 2022-05-26 | 229.35 |
| 2022-05-25 | 233.49 |
| 2022-05-24 | 228.32 |
| 2022-05-23 | 230.04 |
| 2022-05-20 | 230.39 |
| 2022-05-19 | 226.93 |
| 2022-05-18 | 226.59 |
| 2022-05-17 | 222.10 |
| 2022-05-16 | 220.72 |
| 2022-05-13 | 215.54 |
| 2022-05-12 | 215.54 |
| 2022-05-11 | 230.39 |
| 2022-05-10 | 242.12 |
| 2022-05-06 | 243.85 |
| 2022-05-05 | 244.89 |
| 2022-05-04 | 239.02 |
| 2022-05-03 | 237.64 |
| 2022-04-29 | 235.91 |
| 2022-04-28 | 243.51 |
| 2022-04-27 | 233.49 |
| 2022-04-26 | 225.90 |
| 2022-04-25 | 215.20 |
| 2022-04-22 | 232.46 |
| 2022-04-21 | 226.93 |
| 2022-04-20 | 227.63 |
| 2022-04-19 | 228.32 |
| 2022-04-14 | 227.28 |
| 2022-04-13 | 222.10 |
| 2022-04-12 | 241.43 |
| 2022-04-11 | 242.82 |
| 2022-04-08 | 250.41 |
| 2022-04-07 | 243.16 |
| 2022-04-06 | 244.20 |
| 2022-04-04 | 242.82 |
| 2022-04-01 | 241.78 |
| 2022-03-31 | 235.19 |
| 2022-03-30 | 231.90 |
| 2022-03-29 | 235.19 |
| 2022-03-28 | 234.37 |
| 2022-03-25 | 222.18 |
| 2022-03-24 | 237.66 |
| 2022-03-23 | 239.31 |
| 2022-03-22 | 214.27 |
| 2022-03-21 | 207.35 |
| 2022-03-18 | 205.05 |
| 2022-03-17 | 214.93 |
| 2022-03-16 | 187.26 |
| 2022-03-15 | 169.14 |
| 2022-03-14 | 189.89 |
| 2022-03-11 | 207.68 |
| 2022-03-10 | 204.39 |
| 2022-03-09 | 203.73 |
| 2022-03-08 | 207.35 |
| 2022-03-07 | 208.34 |
| 2022-03-04 | 218.88 |
| 2022-03-03 | 228.11 |
| 2022-03-02 | 238.49 |
| 2022-03-01 | 250.02 |
| 2022-02-28 | 243.43 |
| 2022-02-25 | 242.60 |
| 2022-02-24 | 246.72 |
| 2022-02-23 | 245.90 |
| 2022-02-22 | 247.54 |
| 2022-02-21 | 249.19 |
| 2022-02-18 | 247.54 |
| 2022-02-17 | 251.66 |
| 2022-02-16 | 247.54 |
| 2022-02-15 | 242.60 |
| 2022-02-14 | 243.43 |
| 2022-02-11 | 245.07 |
| 2022-02-10 | 247.54 |
| 2022-02-09 | 244.25 |
| 2022-02-08 | 239.31 |
| 2022-02-07 | 240.96 |
| 2022-02-04 | 245.90 |
| 2022-01-31 | 235.19 |
| 2022-01-28 | 226.79 |
| 2022-01-27 | 240.96 |
| 2022-01-26 | 249.19 |
| 2022-01-25 | 255.78 |
| 2022-01-24 | 252.49 |
| 2022-01-21 | 262.37 |
| 2022-01-20 | 254.96 |
| 2022-01-19 | 260.72 |
| 2022-01-18 | 259.90 |
| 2022-01-17 | 259.90 |
| 2022-01-14 | 258.25 |
| 2022-01-13 | 262.37 |
| 2022-01-12 | 259.90 |
| 2022-01-11 | 265.66 |
| 2022-01-10 | 258.25 |
| 2022-01-07 | 258.25 |
| 2022-01-06 | 255.78 |
| 2022-01-05 | 258.25 |
| 2022-01-04 | 255.78 |
| 2022-01-03 | 259.07 |
| 2021-12-31 | 256.60 |
| 2021-12-30 | 246.72 |
| 2021-12-29 | 242.60 |
| 2021-12-28 | 239.31 |
| 2021-12-24 | 221.52 |
| 2021-12-23 | 221.85 |
| 2021-12-22 | 213.28 |
| 2021-12-21 | 204.72 |
| 2021-12-20 | 209.99 |
| 2021-12-17 | 230.25 |
| 2021-12-16 | 241.78 |
| 2021-12-15 | 225.80 |
| 2021-12-14 | 227.45 |
| 2021-12-13 | 237.66 |
| 2021-12-10 | 235.19 |
| 2021-12-09 | 237.66 |
| 2021-12-08 | 248.37 |
| 2021-12-07 | 229.43 |
| 2021-12-06 | 229.43 |
| 2021-12-03 | 245.07 |
| 2021-12-02 | 250.84 |
| 2021-12-01 | 259.07 |
| 2021-11-30 | 252.49 |
| 2021-11-29 | 258.25 |
| 2021-11-26 | 262.37 |
| 2021-11-25 | 265.66 |
| 2021-11-24 | 259.07 |
| 2021-11-23 | 254.13 |
| 2021-11-22 | 239.31 |
| 2021-11-19 | 239.31 |
| 2021-11-18 | 236.01 |
| 2021-11-17 | 246.72 |
| 2021-11-16 | 245.90 |
| 2021-11-15 | 250.02 |
| 2021-11-12 | 258.25 |
| 2021-11-11 | 255.78 |
| 2021-11-10 | 257.43 |
| 2021-11-09 | 256.60 |
| 2021-11-08 | 243.43 |
| 2021-11-05 | 246.72 |
| 2021-11-04 | 249.19 |
| 2021-11-03 | 244.25 |
| 2021-11-02 | 258.25 |
| 2021-11-01 | 271.43 |
| 2021-10-29 | 275.55 |
| 2021-10-28 | 265.66 |
| 2021-10-27 | 269.78 |
| 2021-10-26 | 282.96 |
| 2021-10-25 | 283.78 |
| 2021-10-22 | 294.49 |
| 2021-10-21 | 285.43 |
| 2021-10-20 | 299.43 |
| 2021-10-19 | 292.84 |
| 2021-10-18 | 295.31 |
| 2021-10-15 | 303.55 |
| 2021-10-12 | 293.66 |
| 2021-10-11 | 293.66 |
| 2021-10-08 | 291.19 |
| 2021-10-07 | 296.13 |
| 2021-10-06 | 296.13 |
| 2021-10-05 | 292.02 |
| 2021-10-04 | 280.49 |
| 2021-09-30 | 296.13 |
| 2021-09-29 | 292.84 |
| 2021-09-28 | 291.19 |
| 2021-09-27 | 309.31 |
| 2021-09-24 | 327.43 |
| 2021-09-23 | 343.90 |
| 2021-09-21 | 350.49 |
| 2021-09-20 | 357.08 |
| 2021-09-17 | 381.79 |
| 2021-09-16 | 378.49 |
| 2021-09-15 | 379.32 |
| 2021-09-14 | 376.84 |
| 2021-09-13 | 381.79 |
| 2021-09-10 | 384.26 |
| 2021-09-09 | 384.26 |
| 2021-09-08 | 389.20 |
| 2021-09-07 | 384.26 |
| 2021-09-06 | 390.84 |
| 2021-09-03 | 389.20 |
| 2021-09-02 | 390.84 |
| 2021-09-01 | 390.02 |
| 2021-08-31 | 390.84 |
| 2021-08-30 | 395.79 |
| 2021-08-27 | 383.43 |
| 2021-08-26 | 379.32 |
| 2021-08-25 | 382.61 |
| 2021-08-24 | 377.67 |
| 2021-08-23 | 368.61 |
| 2021-08-20 | 361.20 |
| 2021-08-19 | 377.67 |
| 2021-08-18 | 371.90 |
| 2021-08-17 | 375.20 |
| 2021-08-16 | 392.49 |
| 2021-08-13 | 380.14 |
| 2021-08-12 | 385.08 |
| 2021-08-11 | 390.84 |
| 2021-08-10 | 381.79 |
| 2021-08-09 | 379.32 |
| 2021-08-06 | 376.02 |
| 2021-08-05 | 378.49 |
| 2021-08-04 | 376.84 |
| 2021-08-03 | 368.61 |
| 2021-08-02 | 369.43 |
| 2021-07-30 | 368.61 |
| 2021-07-29 | 366.96 |
| 2021-07-28 | 346.37 |
| 2021-07-27 | 348.84 |
| 2021-07-26 | 350.49 |
| 2021-07-23 | 357.90 |
| 2021-07-22 | 356.26 |
| 2021-07-21 | 346.37 |
| 2021-07-20 | 334.84 |
| 2021-07-19 | 342.25 |
| 2021-07-16 | 330.72 |
| 2021-07-15 | 329.90 |
| 2021-07-14 | 324.96 |
| 2021-07-13 | 334.84 |
| 2021-07-12 | 334.84 |
| 2021-07-09 | 317.55 |
| 2021-07-08 | 311.78 |
| 2021-07-07 | 325.78 |
| 2021-07-06 | 320.02 |
| 2021-07-05 | 319.19 |
| 2021-07-02 | 318.37 |
| 2021-06-30 | 329.08 |
| 2021-06-29 | 329.90 |
| 2021-06-28 | 331.55 |
| 2021-06-25 | 338.96 |
| 2021-06-24 | 329.08 |
| 2021-06-23 | 325.78 |
| 2021-06-22 | 328.25 |
| 2021-06-21 | 324.14 |
| 2021-06-18 | 333.20 |
| 2021-06-17 | 332.37 |
| 2021-06-16 | 328.25 |
| 2021-06-15 | 336.49 |
| 2021-06-11 | 335.67 |
| 2021-06-10 | 332.37 |
| 2021-06-09 | 352.96 |
| 2021-06-08 | 362.02 |
| 2021-06-07 | 369.43 |
| 2021-06-04 | 365.31 |
| 2021-06-03 | 356.26 |
| 2021-06-02 | 366.14 |
| 2021-06-01 | 362.84 |
| 2021-05-31 | 346.37 |
| 2021-05-28 | 362.02 |
| 2021-05-27 | 408.96 |
| 2021-05-26 | 389.20 |
| 2021-05-25 | 388.37 |
| 2021-05-24 | 390.02 |
| 2021-05-21 | 382.61 |
| 2021-05-20 | 379.32 |
| 2021-05-18 | 408.14 |
| 2021-05-17 | 405.67 |
| 2021-05-14 | 395.79 |
| 2021-05-13 | 375.20 |
| 2021-05-12 | 399.90 |
| 2021-05-11 | 421.32 |
| 2021-05-10 | 424.61 |
| 2021-05-07 | 422.14 |
| 2021-05-06 | 414.73 |
| 2021-05-05 | 406.49 |
| 2021-05-04 | 414.73 |
| 2021-05-03 | 413.08 |
| 2021-04-30 | 421.32 |
| 2021-04-29 | 411.43 |
| 2021-04-28 | 400.73 |
| 2021-04-27 | 394.96 |
| 2021-04-26 | 403.20 |
| 2021-04-23 | 401.55 |
| 2021-04-22 | 402.37 |
| 2021-04-21 | 402.37 |
| 2021-04-20 | 397.43 |
| 2021-04-19 | 408.96 |
| 2021-04-16 | 417.20 |
| 2021-04-15 | 408.14 |
| 2021-04-14 | 413.90 |
| 2021-04-13 | 415.55 |
| 2021-04-12 | 414.73 |
| 2021-04-09 | 418.85 |
| 2021-04-08 | 421.32 |
| 2021-04-07 | 410.61 |
| 2021-04-01 | 392.49 |
| 2021-03-31 | 387.77 |
| 2021-03-30 | 391.71 |
| 2021-03-29 | 377.54 |
| 2021-03-26 | 372.04 |
| 2021-03-25 | 388.56 |
| 2021-03-24 | 361.02 |
| 2021-03-23 | 376.76 |
| 2021-03-22 | 358.66 |
| 2021-03-19 | 361.81 |
| 2021-03-18 | 366.53 |
| 2021-03-17 | 347.65 |
| 2021-03-16 | 346.86 |
| 2021-03-15 | 335.85 |
| 2021-03-12 | 334.27 |
| 2021-03-11 | 338.21 |
| 2021-03-10 | 336.63 |
| 2021-03-09 | 322.47 |
| 2021-03-08 | 324.05 |
| 2021-03-05 | 327.19 |
| 2021-03-04 | 325.62 |
| 2021-03-03 | 344.50 |
| 2021-03-02 | 331.91 |
| 2021-03-01 | 326.41 |
| 2021-02-26 | 319.33 |
| 2021-02-25 | 331.91 |
| 2021-02-24 | 338.99 |
| 2021-02-23 | 346.08 |
| 2021-02-22 | 343.71 |
| 2021-02-19 | 352.37 |
| 2021-02-18 | 364.17 |
| 2021-02-17 | 379.12 |
| 2021-02-16 | 361.02 |
| 2021-02-11 | 387.77 |
| 2021-02-10 | 372.04 |
| 2021-02-09 | 371.25 |
| 2021-02-08 | 363.38 |
| 2021-02-05 | 353.16 |
| 2021-02-04 | 360.24 |
| 2021-02-03 | 368.10 |
| 2021-02-02 | 360.24 |
| 2021-02-01 | 349.22 |
| 2021-01-29 | 341.35 |
| 2021-01-28 | 333.49 |
| 2021-01-27 | 346.08 |
| 2021-01-26 | 358.66 |
| 2021-01-25 | 367.32 |
| 2021-01-22 | 358.66 |
| 2021-01-21 | 357.09 |
| 2021-01-20 | 364.17 |
| 2021-01-19 | 343.71 |
| 2021-01-18 | 310.67 |
| 2021-01-15 | 313.82 |
| 2021-01-14 | 324.05 |
| 2021-01-13 | 320.11 |
| 2021-01-12 | 317.75 |
| 2021-01-11 | 324.83 |
| 2021-01-08 | 320.90 |
| 2021-01-07 | 324.83 |
| 2021-01-06 | 320.90 |
| 2021-01-05 | 319.33 |
| 2021-01-04 | 322.47 |
| 2020-12-31 | 321.69 |
| 2020-12-30 | 313.82 |
| 2020-12-29 | 308.31 |
| 2020-12-28 | 300.44 |
| 2020-12-24 | 293.36 |
| 2020-12-23 | 292.58 |
| 2020-12-22 | 287.07 |
| 2020-12-21 | 291.00 |
| 2020-12-18 | 293.36 |
| 2020-12-17 | 293.36 |
| 2020-12-16 | 289.43 |
| 2020-12-15 | 289.43 |
| 2020-12-14 | 287.07 |
| 2020-12-11 | 287.86 |
| 2020-12-10 | 275.27 |
| 2020-12-09 | 267.40 |
| 2020-12-08 | 257.17 |
| 2020-12-07 | 252.45 |
| 2020-12-04 | 248.52 |
| 2020-12-03 | 239.87 |
| 2020-12-02 | 254.03 |
| 2020-12-01 | 243.01 |
| 2020-11-30 | 231.21 |
| 2020-11-27 | 249.31 |
| 2020-11-26 | 242.23 |
| 2020-11-25 | 243.01 |
| 2020-11-24 | 257.17 |
| 2020-11-23 | 257.96 |
| 2020-11-20 | 257.17 |
| 2020-11-19 | 251.67 |
| 2020-11-18 | 258.75 |
| 2020-11-17 | 260.32 |
| 2020-11-16 | 268.98 |
| 2020-11-13 | 244.59 |
| 2020-11-12 | 243.80 |
| 2020-11-11 | 234.36 |
| 2020-11-10 | 236.72 |
| 2020-11-09 | 240.65 |
| 2020-11-06 | 242.23 |
| 2020-11-05 | 240.65 |
| 2020-11-04 | 236.72 |
| 2020-11-03 | 240.65 |
| 2020-11-02 | 214.06 |
| 2020-10-30 | 202.10 |
| 2020-10-29 | 194.55 |
| 2020-10-28 | 188.57 |
| 2020-10-27 | 192.35 |
| 2020-10-23 | 189.20 |
| 2020-10-22 | 194.87 |
| 2020-10-21 | 197.07 |
| 2020-10-20 | 203.05 |
| 2020-10-19 | 206.19 |
| 2020-10-16 | 202.42 |
| 2020-10-15 | 204.31 |
| 2020-10-14 | 215.48 |
| 2020-10-12 | 214.38 |
| 2020-10-09 | 211.54 |
| 2020-10-08 | 220.99 |
| 2020-10-07 | 198.96 |
| 2020-10-06 | 184.80 |
| 2020-10-05 | 183.22 |
| 2020-09-30 | 183.22 |
| 2020-09-29 | 183.54 |
| 2020-09-28 | 181.65 |
| 2020-09-25 | 184.80 |
| 2020-09-24 | 185.74 |
| 2020-09-23 | 188.89 |
| 2020-09-22 | 190.15 |
| 2020-09-21 | 192.03 |
| 2020-09-18 | 193.92 |
| 2020-09-17 | 189.83 |
| 2020-09-16 | 195.81 |
| 2020-09-15 | 195.18 |
| 2020-09-14 | 193.92 |
| 2020-09-11 | 194.87 |
| 2020-09-10 | 198.96 |
| 2020-09-09 | 198.33 |
| 2020-09-08 | 198.01 |
| 2020-09-07 | 200.84 |
| 2020-09-04 | 201.16 |
| 2020-09-03 | 201.16 |
| 2020-09-02 | 199.90 |
| 2020-09-01 | 201.47 |
| 2020-08-31 | 195.18 |
| 2020-08-28 | 194.87 |
| 2020-08-27 | 199.27 |
| 2020-08-26 | 204.24 |
| 2020-08-25 | 210.77 |
| 2020-08-24 | 209.53 |
| 2020-08-21 | 210.46 |
| 2020-08-20 | 212.32 |
| 2020-08-19 | 216.99 |
| 2020-08-18 | 213.88 |
| 2020-08-17 | 210.77 |
| 2020-08-14 | 208.59 |
| 2020-08-13 | 206.42 |
| 2020-08-12 | 205.18 |
| 2020-08-11 | 203.93 |
| 2020-08-10 | 195.23 |
| 2020-08-07 | 206.73 |
| 2020-08-06 | 201.76 |
| 2020-08-05 | 184.35 |
| 2020-08-04 | 179.69 |
| 2020-08-03 | 186.22 |
| 2020-07-31 | 177.21 |
| 2020-07-30 | 179.07 |
| 2020-07-29 | 181.25 |
| 2020-07-28 | 184.67 |
| 2020-07-27 | 175.34 |
| 2020-07-24 | 171.92 |
| 2020-07-23 | 182.80 |
| 2020-07-22 | 183.42 |
| 2020-07-21 | 187.77 |
| 2020-07-20 | 170.37 |
| 2020-07-17 | 164.15 |
| 2020-07-16 | 161.67 |
| 2020-07-15 | 159.18 |
| 2020-07-14 | 159.49 |
| 2020-07-13 | 165.71 |
| 2020-07-10 | 166.95 |
| 2020-07-09 | 163.53 |
| 2020-07-08 | 165.09 |
| 2020-07-07 | 174.41 |
| 2020-07-06 | 167.26 |
| 2020-07-03 | 153.28 |
| 2020-07-02 | 147.37 |
| 2020-06-30 | 144.58 |
| 2020-06-29 | 143.64 |
| 2020-06-26 | 145.82 |
| 2020-06-24 | 149.55 |
| 2020-06-23 | 134.01 |
| 2020-06-22 | 136.50 |
| 2020-06-19 | 135.25 |
| 2020-06-18 | 136.19 |
| 2020-06-17 | 138.98 |
| 2020-06-16 | 135.25 |
| 2020-06-15 | 131.21 |
| 2020-06-12 | 135.87 |
| 2020-06-11 | 137.74 |
| 2020-06-10 | 144.27 |
| 2020-06-09 | 152.66 |
| 2020-06-08 | 148.93 |
| 2020-06-05 | 147.68 |
| 2020-06-04 | 150.17 |
| 2020-06-03 | 148.93 |
| 2020-06-02 | 145.82 |
| 2020-06-01 | 150.48 |
| 2020-05-29 | 154.21 |
| 2020-05-28 | 147.06 |
| 2020-05-27 | 147.99 |
| 2020-05-26 | 146.44 |
| 2020-05-25 | 142.40 |
| 2020-05-22 | 140.85 |
| 2020-05-21 | 147.99 |
| 2020-05-20 | 148.93 |
| 2020-05-19 | 146.44 |
| 2020-05-18 | 142.71 |
| 2020-05-15 | 131.21 |
| 2020-05-14 | 139.91 |
| 2020-05-13 | 156.70 |
| 2020-05-12 | 148.62 |
| 2020-05-11 | 146.75 |
| 2020-05-08 | 136.81 |
| 2020-05-07 | 118.78 |
| 2020-05-06 | 117.85 |
| 2020-05-05 | 113.81 |
| 2020-05-04 | 112.57 |
| 2020-04-29 | 116.30 |
| 2020-04-28 | 116.30 |
| 2020-04-27 | 118.16 |
| 2020-04-24 | 112.88 |
| 2020-04-23 | 117.23 |
| 2020-04-22 | 121.27 |
| 2020-04-21 | 116.61 |
| 2020-04-20 | 121.27 |
| 2020-04-17 | 114.43 |
| 2020-04-16 | 112.88 |
| 2020-04-15 | 121.27 |
| 2020-04-14 | 124.07 |
| 2020-04-09 | 125.31 |
| 2020-04-08 | 121.27 |
| 2020-04-07 | 126.24 |
| 2020-04-06 | 113.19 |
| 2020-04-03 | 116.92 |
| 2020-04-02 | 117.23 |
| 2020-04-01 | 123.13 |
| 2020-03-31 | 123.75 |
| 2020-03-30 | 117.38 |
| 2020-03-27 | 122.90 |
| 2020-03-26 | 116.77 |
| 2020-03-25 | 124.13 |
| 2020-03-24 | 104.20 |
| 2020-03-23 | 105.73 |
| 2020-03-20 | 110.94 |
| 2020-03-19 | 108.49 |
| 2020-03-18 | 104.81 |
| 2020-03-17 | 97.45 |
| 2020-03-16 | 100.21 |
| 2020-03-13 | 110.94 |
| 2020-03-12 | 117.38 |
| 2020-03-11 | 131.49 |
| 2020-03-10 | 129.95 |
| 2020-03-09 | 130.87 |
| 2020-03-06 | 145.28 |
| 2020-03-05 | 149.58 |
| 2020-03-04 | 141.91 |
| 2020-03-03 | 139.77 |
| 2020-03-02 | 140.07 |
| 2020-02-28 | 134.25 |
| 2020-02-27 | 144.36 |
| 2020-02-26 | 144.36 |
| 2020-02-25 | 148.04 |
| 2020-02-24 | 152.64 |
| 2020-02-21 | 158.47 |
| 2020-02-20 | 163.37 |
| 2020-02-19 | 169.51 |
| 2020-02-18 | 170.12 |
| 2020-02-17 | 173.49 |
| 2020-02-14 | 172.88 |
| 2020-02-13 | 169.81 |
| 2020-02-12 | 167.05 |
| 2020-02-11 | 165.52 |
| 2020-02-10 | 165.52 |
| 2020-02-07 | 168.59 |
| 2020-02-06 | 177.48 |
| 2020-02-05 | 182.38 |
| 2020-02-04 | 168.89 |
| 2020-02-03 | 160.62 |
| 2020-01-31 | 160.00 |
| 2020-01-30 | 160.62 |
| 2020-01-29 | 169.20 |
| 2020-01-24 | 183.92 |
| 2020-01-23 | 184.22 |
| 2020-01-22 | 191.28 |
| 2020-01-21 | 191.28 |
| 2020-01-20 | 200.78 |
| 2020-01-17 | 201.39 |
| 2020-01-16 | 198.94 |
| 2020-01-15 | 198.33 |
| 2020-01-14 | 199.25 |
| 2020-01-13 | 206.61 |
| 2020-01-10 | 215.04 |
| 2020-01-09 | 219.64 |
| 2020-01-08 | 193.42 |
| 2020-01-07 | 191.28 |
| 2020-01-06 | 189.13 |
| 2020-01-03 | 196.49 |
| 2020-01-02 | 192.81 |
| 2019-12-31 | 189.44 |
| 2019-12-30 | 194.04 |
| 2019-12-27 | 194.34 |
| 2019-12-24 | 194.34 |
| 2019-12-23 | 196.79 |
| 2019-12-20 | 192.81 |
| 2019-12-19 | 196.79 |
| 2019-12-18 | 206.30 |
| 2019-12-17 | 206.61 |
| 2019-12-16 | 211.21 |
| 2019-12-13 | 219.64 |
| 2019-12-12 | 214.27 |
| 2019-12-11 | 211.21 |
| 2019-12-10 | 212.74 |
| 2019-12-09 | 205.07 |
| 2019-12-06 | 195.26 |
| 2019-12-05 | 192.50 |
| 2019-12-04 | 183.61 |
| 2019-12-03 | 185.45 |
| 2019-12-02 | 178.40 |
| 2019-11-29 | 168.28 |
| 2019-11-28 | 171.35 |
| 2019-11-27 | 174.11 |
| 2019-11-26 | 172.27 |
| 2019-11-25 | 169.51 |
| 2019-11-22 | 160.92 |
| 2019-11-21 | 168.28 |
| 2019-11-20 | 174.72 |
| 2019-11-19 | 176.87 |
| 2019-11-18 | 167.97 |
| 2019-11-15 | 170.43 |
| 2019-11-14 | 176.25 |
| 2019-11-13 | 179.01 |
| 2019-11-12 | 187.90 |
| 2019-11-11 | 187.90 |
| 2019-11-08 | 192.50 |
| 2019-11-07 | 194.04 |
| 2019-11-06 | 193.12 |
| 2019-11-05 | 195.57 |
| 2019-11-04 | 195.26 |
| 2019-11-01 | 193.42 |
| 2019-10-31 | 184.22 |
| 2019-10-30 | 187.29 |
| 2019-10-29 | 186.68 |
| 2019-10-28 | 180.85 |
| 2019-10-25 | 174.11 |
| 2019-10-24 | 168.28 |
| 2019-10-23 | 160.92 |
| 2019-10-22 | 164.29 |
| 2019-10-21 | 157.55 |
| 2019-10-18 | 155.71 |
| 2019-10-17 | 158.47 |
| 2019-10-16 | 160.31 |
| 2019-10-15 | 157.55 |
| 2019-10-14 | 156.94 |
| 2019-10-11 | 150.50 |
| 2019-10-10 | 145.90 |
| 2019-10-09 | 144.98 |
| 2019-10-08 | 148.35 |
| 2019-10-04 | 145.28 |
| 2019-10-03 | 145.28 |
| 2019-10-02 | 147.43 |
| 2019-09-30 | 146.20 |
| 2019-09-27 | 150.50 |
| 2019-09-26 | 136.39 |
| 2019-09-25 | 133.63 |
| 2019-09-24 | 146.82 |
| 2019-09-23 | 145.28 |
| 2019-09-20 | 147.43 |
| 2019-09-19 | 152.95 |
| 2019-09-18 | 151.72 |
| 2019-09-17 | 155.40 |
| 2019-09-16 | 160.00 |
| 2019-09-13 | 166.44 |
| 2019-09-12 | 166.44 |
| 2019-09-11 | 167.36 |
| 2019-09-10 | 165.21 |
| 2019-09-09 | 163.68 |
| 2019-09-06 | 151.72 |
| 2019-09-05 | 138.39 |
| 2019-09-04 | 125.68 |
| 2019-09-03 | 119.63 |
| 2019-09-02 | 122.05 |
| 2019-08-30 | 123.26 |
| 2019-08-29 | 113.28 |
| 2019-08-28 | 116.30 |
| 2019-08-27 | 123.26 |
| 2019-08-26 | 115.70 |
| 2019-08-23 | 123.87 |
| 2019-08-22 | 119.63 |
| 2019-08-21 | 118.12 |
| 2019-08-20 | 119.63 |
| 2019-08-19 | 123.56 |
| 2019-08-16 | 122.66 |
| 2019-08-15 | 118.12 |
| 2019-08-14 | 112.37 |
| 2019-08-13 | 119.33 |
| 2019-08-12 | 125.68 |
| 2019-08-09 | 121.44 |
| 2019-08-08 | 126.59 |
| 2019-08-07 | 123.87 |
| 2019-08-06 | 126.59 |
| 2019-08-05 | 131.43 |
| 2019-08-02 | 135.97 |
| 2019-08-01 | 144.44 |
| 2019-07-31 | 141.41 |
| 2019-07-30 | 142.92 |
| 2019-07-29 | 142.02 |
| 2019-07-26 | 138.08 |
| 2019-07-25 | 142.02 |
| 2019-07-24 | 134.45 |
| 2019-07-23 | 134.45 |
| 2019-07-22 | 133.55 |
| 2019-07-19 | 135.97 |
| 2019-07-18 | 139.90 |
| 2019-07-17 | 143.53 |
| 2019-07-16 | 151.70 |
| 2019-07-15 | 141.11 |
| 2019-07-12 | 137.18 |
| 2019-07-11 | 136.27 |
| 2019-07-10 | 136.27 |
| 2019-07-09 | 134.76 |
| 2019-07-08 | 135.97 |
| 2019-07-05 | 138.99 |
| 2019-07-04 | 142.02 |
| 2019-07-03 | 151.39 |
| 2019-07-02 | 149.28 |
| 2019-06-28 | 145.34 |
| 2019-06-27 | 139.29 |
| 2019-06-26 | 135.36 |
| 2019-06-25 | 138.69 |
| 2019-06-24 | 135.36 |
| 2019-06-21 | 142.02 |
| 2019-06-20 | 146.55 |
| 2019-06-19 | 143.23 |
| 2019-06-18 | 136.57 |
| 2019-06-17 | 135.06 |
| 2019-06-14 | 140.20 |
| 2019-06-13 | 135.66 |
| 2019-06-12 | 140.50 |
| 2019-06-11 | 144.44 |
| 2019-06-10 | 142.62 |
| 2019-06-06 | 137.78 |
| 2019-06-05 | 132.34 |
| 2019-06-04 | 130.82 |
| 2019-06-03 | 140.50 |
| 2019-05-31 | 134.45 |
| 2019-05-30 | 134.45 |
| 2019-05-29 | 130.82 |
| 2019-05-28 | 134.15 |
| 2019-05-27 | 132.64 |
| 2019-05-24 | 131.43 |
| 2019-05-23 | 142.62 |
| 2019-05-22 | 145.65 |
| 2019-05-21 | 149.58 |
| 2019-05-20 | 144.74 |
| 2019-05-17 | 149.58 |
| 2019-05-16 | 157.44 |
| 2019-05-15 | 158.05 |
| 2019-05-14 | 155.63 |
| 2019-05-10 | 166.22 |
| 2019-05-09 | 161.68 |
| 2019-05-08 | 169.24 |
| 2019-05-07 | 176.50 |
| 2019-05-06 | 176.81 |
| 2019-05-03 | 191.02 |
| 2019-05-02 | 188.30 |
| 2019-04-30 | 197.08 |
| 2019-04-29 | 208.57 |
| 2019-04-26 | 204.79 |
| 2019-04-25 | 210.08 |
| 2019-04-24 | 179.83 |
| 2019-04-23 | 181.65 |
| 2019-04-18 | 184.37 |
| 2019-04-17 | 180.74 |
| 2019-04-16 | 183.46 |
| 2019-04-15 | 188.60 |
| 2019-04-12 | 187.70 |
| 2019-04-11 | 188.91 |
| 2019-04-10 | 193.75 |
| 2019-04-09 | 194.35 |
| 2019-04-08 | 175.90 |
| 2019-04-04 | 172.27 |
| 2019-04-03 | 172.27 |
| 2019-04-02 | 167.73 |
| 2019-04-01 | 168.03 |
| 2019-03-29 | 166.97 |
| 2019-03-28 | 148.42 |
| 2019-03-27 | 150.21 |
| 2019-03-26 | 152.91 |
| 2019-03-25 | 155.30 |
| 2019-03-22 | 155.60 |
| 2019-03-21 | 159.79 |
| 2019-03-20 | 142.13 |
| 2019-03-19 | 155.30 |
| 2019-03-18 | 164.88 |
| 2019-03-15 | 151.11 |
| 2019-03-14 | 155.30 |
| 2019-03-13 | 155.30 |
| 2019-03-12 | 154.40 |
| 2019-03-11 | 154.40 |
| 2019-03-08 | 155.00 |
| 2019-03-07 | 161.89 |
| 2019-03-06 | 169.37 |
| 2019-03-05 | 172.66 |
| 2019-03-04 | 174.46 |
| 2019-03-01 | 167.87 |
| 2019-02-28 | 156.80 |
| 2019-02-27 | 163.98 |
| 2019-02-26 | 166.97 |
| 2019-02-25 | 168.77 |
| 2019-02-22 | 165.18 |
| 2019-02-21 | 161.59 |
| 2019-02-20 | 158.00 |
| 2019-02-19 | 160.39 |
| 2019-02-18 | 161.29 |
| 2019-02-15 | 152.91 |
| 2019-02-14 | 158.00 |
| 2019-02-13 | 159.79 |
| 2019-02-12 | 160.99 |
| 2019-02-11 | 158.59 |
| 2019-02-08 | 165.48 |
| 2019-02-04 | 167.87 |
| 2019-02-01 | 167.87 |
| 2019-01-31 | 169.37 |
| 2019-01-30 | 164.88 |
| 2019-01-29 | 163.38 |
| 2019-01-28 | 166.38 |
| 2019-01-25 | 165.78 |
| 2019-01-24 | 161.59 |
| 2019-01-23 | 160.69 |
| 2019-01-22 | 161.89 |
| 2019-01-21 | 158.29 |
| 2019-01-18 | 156.80 |
| 2019-01-17 | 150.21 |
| 2019-01-16 | 143.93 |
| 2019-01-15 | 149.32 |
| 2019-01-14 | 140.64 |
| 2019-01-11 | 134.95 |
| 2019-01-10 | 140.94 |
| 2019-01-09 | 127.47 |
| 2019-01-08 | 126.87 |
| 2019-01-07 | 130.16 |
| 2019-01-04 | 122.08 |
| 2019-01-03 | 126.57 |
| 2019-01-02 | 126.57 |
| 2018-12-31 | 125.97 |
| 2018-12-28 | 120.88 |
| 2018-12-27 | 121.78 |
| 2018-12-24 | 124.47 |
| 2018-12-21 | 133.45 |
| 2018-12-20 | 140.64 |
| 2018-12-19 | 144.23 |
| 2018-12-18 | 143.33 |
| 2018-12-17 | 139.74 |
| 2018-12-14 | 152.31 |
| 2018-12-13 | 152.01 |
| 2018-12-12 | 134.35 |
| 2018-12-11 | 133.45 |
| 2018-12-10 | 135.25 |
| 2018-12-07 | 140.04 |
| 2018-12-06 | 147.52 |
| 2018-12-05 | 155.60 |
| 2018-12-04 | 159.79 |
| 2018-12-03 | 157.40 |
| 2018-11-30 | 151.71 |
| 2018-11-29 | 154.40 |
| 2018-11-28 | 155.00 |
| 2018-11-27 | 154.40 |
| 2018-11-26 | 154.70 |
| 2018-11-23 | 152.91 |
| 2018-11-22 | 157.40 |
| 2018-11-21 | 154.40 |
| 2018-11-20 | 153.51 |
| 2018-11-19 | 156.50 |
| 2018-11-16 | 156.20 |
| 2018-11-15 | 155.30 |
| 2018-11-14 | 146.02 |
| 2018-11-13 | 138.24 |
| 2018-11-12 | 139.74 |
| 2018-11-09 | 141.53 |
| 2018-11-08 | 152.91 |
| 2018-11-07 | 150.51 |
| 2018-11-06 | 150.21 |
| 2018-11-05 | 147.52 |
| 2018-11-02 | 150.51 |
| 2018-11-01 | 134.35 |
| 2018-10-31 | 128.96 |
| 2018-10-30 | 128.36 |
| 2018-10-29 | 127.47 |
| 2018-10-26 | 139.14 |
| 2018-10-25 | 134.35 |
| 2018-10-24 | 136.75 |
| 2018-10-23 | 137.04 |
| 2018-10-22 | 142.43 |
| 2018-10-19 | 136.15 |
| 2018-10-18 | 140.64 |
| 2018-10-16 | 125.37 |
| 2018-10-15 | 130.46 |
| 2018-10-12 | 129.56 |
| 2018-10-11 | 133.75 |
| 2018-10-10 | 149.91 |
| 2018-10-09 | 147.82 |
| 2018-10-08 | 154.10 |
| 2018-10-05 | 154.40 |
| 2018-10-04 | 166.68 |
| 2018-10-03 | 167.57 |
| 2018-10-02 | 164.28 |
| 2018-09-28 | 160.69 |
| 2018-09-27 | 152.91 |
| 2018-09-26 | 163.68 |
| 2018-09-24 | 156.50 |
| 2018-09-21 | 150.51 |
| 2018-09-20 | 148.42 |
| 2018-09-19 | 144.23 |
| 2018-09-18 | 141.83 |
| 2018-09-17 | 132.85 |
| 2018-09-14 | 137.94 |
| 2018-09-13 | 134.05 |
| 2018-09-12 | 125.97 |
| 2018-09-11 | 125.07 |
| 2018-09-10 | 127.17 |
| 2018-09-07 | 130.46 |
| 2018-09-06 | 125.07 |
| 2018-09-05 | 125.97 |
| 2018-09-04 | 133.15 |
| 2018-09-03 | 132.85 |
| 2018-08-31 | 135.85 |
| 2018-08-30 | 135.40 |
| 2018-08-29 | 141.29 |
| 2018-08-28 | 131.86 |
| 2018-08-27 | 136.28 |
| 2018-08-24 | 130.98 |
| 2018-08-23 | 140.70 |
| 2018-08-22 | 155.73 |
| 2018-08-21 | 165.15 |
| 2018-08-20 | 134.81 |
| 2018-08-17 | 138.64 |
| 2018-08-16 | 124.50 |
| 2018-08-15 | 124.20 |
| 2018-08-14 | 136.87 |
| 2018-08-13 | 154.84 |
| 2018-08-10 | 165.15 |
| 2018-08-09 | 166.63 |
| 2018-08-08 | 172.52 |
| 2018-08-07 | 165.45 |
| 2018-08-06 | 164.57 |
| 2018-08-03 | 165.45 |
| 2018-08-02 | 168.69 |
| 2018-08-01 | 183.42 |
| 2018-07-31 | 172.52 |
| 2018-07-30 | 176.64 |
| 2018-07-27 | 171.34 |
| 2018-07-26 | 165.74 |
| 2018-07-25 | 169.28 |
| 2018-07-24 | 165.15 |
| 2018-07-23 | 166.92 |
| 2018-07-20 | 155.73 |
| 2018-07-19 | 159.85 |
| 2018-07-18 | 165.15 |
| 2018-07-17 | 164.86 |
| 2018-07-16 | 168.40 |
| 2018-07-13 | 161.62 |
| 2018-07-12 | 150.42 |
| 2018-07-11 | 154.84 |
| 2018-07-10 | 153.37 |
| 2018-07-09 | 161.32 |
| 2018-07-06 | 155.14 |
| 2018-07-05 | 160.15 |
| 2018-07-04 | 159.85 |
| 2018-07-03 | 167.51 |
| 2018-06-29 | 172.81 |
| 2018-06-28 | 173.99 |
| 2018-06-27 | 175.76 |
| 2018-06-26 | 178.41 |
| 2018-06-25 | 175.17 |
| 2018-06-22 | 185.19 |
| 2018-06-21 | 184.60 |
| 2018-06-20 | 188.13 |
| 2018-06-19 | 195.35 |
| 2018-06-15 | 200.51 |
| 2018-06-14 | 210.08 |
| 2018-06-13 | 221.13 |
| 2018-06-12 | 217.45 |
| 2018-06-11 | 209.35 |
| 2018-06-08 | 210.08 |
| 2018-06-07 | 196.83 |
| 2018-06-06 | 196.83 |
| 2018-06-05 | 204.19 |
| 2018-06-04 | 211.56 |
| 2018-06-01 | 214.50 |
| 2018-05-31 | 227.76 |
| 2018-05-30 | 204.19 |
| 2018-05-29 | 214.50 |
| 2018-05-28 | 213.77 |
| 2018-05-25 | 213.77 |
| 2018-05-24 | 230.71 |
| 2018-05-23 | 218.92 |
| 2018-05-21 | 214.50 |
| 2018-05-18 | 207.87 |
| 2018-05-17 | 213.77 |
| 2018-05-16 | 221.13 |
| 2018-05-15 | 208.61 |
| 2018-05-14 | 211.56 |
| 2018-05-11 | 211.56 |
| 2018-05-10 | 202.72 |
| 2018-05-09 | 202.72 |
| 2018-05-08 | 212.29 |
| 2018-05-07 | 205.66 |
| 2018-05-04 | 206.40 |
| 2018-05-03 | 218.92 |
| 2018-05-02 | 209.35 |
| 2018-04-30 | 207.87 |
| 2018-04-27 | 214.50 |
| 2018-04-26 | 218.19 |
| 2018-04-25 | 213.77 |
| 2018-04-24 | 218.19 |
| 2018-04-23 | 222.60 |
| 2018-04-20 | 216.71 |
| 2018-04-19 | 224.81 |
| 2018-04-18 | 219.66 |
| 2018-04-17 | 223.34 |
| 2018-04-16 | 219.66 |
| 2018-04-13 | 226.29 |
| 2018-04-12 | 229.23 |
| 2018-04-11 | 231.44 |
| 2018-04-10 | 244.70 |
| 2018-04-09 | 234.39 |
| 2018-04-06 | 235.86 |
| 2018-04-04 | 235.57 |
| 2018-04-03 | 250.13 |
| 2018-03-29 | 246.49 |
| 2018-03-28 | 226.83 |
| 2018-03-27 | 233.38 |
| 2018-03-26 | 233.38 |
| 2018-03-23 | 234.84 |
| 2018-03-22 | 242.85 |
| 2018-03-21 | 251.58 |
| 2018-03-20 | 253.77 |
| 2018-03-19 | 253.77 |
| 2018-03-16 | 263.96 |
| 2018-03-15 | 246.49 |
| 2018-03-14 | 242.85 |
| 2018-03-13 | 242.85 |
| 2018-03-12 | 243.57 |
| 2018-03-09 | 234.11 |
| 2018-03-08 | 234.11 |
| 2018-03-07 | 226.10 |
| 2018-03-06 | 233.38 |
| 2018-03-05 | 227.56 |
| 2018-03-02 | 233.38 |
| 2018-03-01 | 242.85 |
| 2018-02-28 | 248.67 |
| 2018-02-27 | 242.12 |
| 2018-02-26 | 240.66 |
| 2018-02-23 | 223.19 |
| 2018-02-22 | 220.28 |
| 2018-02-21 | 231.93 |
| 2018-02-20 | 231.93 |
| 2018-02-15 | 229.02 |
| 2018-02-14 | 215.19 |
| 2018-02-13 | 211.55 |
| 2018-02-12 | 220.28 |
| 2018-02-09 | 226.10 |
| 2018-02-08 | 223.19 |
| 2018-02-07 | 224.65 |
| 2018-02-06 | 223.92 |
| 2018-02-05 | 246.49 |
| 2018-02-02 | 263.96 |
| 2018-02-01 | 263.96 |
| 2018-01-31 | 255.95 |
| 2018-01-30 | 253.04 |
| 2018-01-29 | 271.96 |
| 2018-01-26 | 268.32 |
| 2018-01-25 | 273.42 |
| 2018-01-24 | 263.23 |
| 2018-01-23 | 278.51 |
| 2018-01-22 | 274.15 |
| 2018-01-19 | 266.87 |
| 2018-01-18 | 266.87 |
| 2018-01-17 | 261.77 |
| 2018-01-16 | 253.77 |
| 2018-01-15 | 245.03 |
| 2018-01-12 | 252.31 |
| 2018-01-11 | 245.03 |
| 2018-01-10 | 245.03 |
| 2018-01-09 | 245.03 |
| 2018-01-08 | 253.04 |
| 2018-01-05 | 250.13 |
| 2018-01-04 | 252.31 |
| 2018-01-03 | 245.03 |
| 2018-01-02 | 243.57 |
| 2017-12-29 | 242.12 |
| 2017-12-28 | 241.39 |
| 2017-12-27 | 242.85 |
| 2017-12-22 | 249.40 |
| 2017-12-21 | 234.84 |
| 2017-12-20 | 237.02 |
| 2017-12-19 | 223.19 |
| 2017-12-18 | 215.19 |
| 2017-12-15 | 206.45 |
| 2017-12-14 | 213.00 |
| 2017-12-13 | 213.00 |
| 2017-12-12 | 217.37 |
| 2017-12-11 | 226.10 |
| 2017-12-08 | 227.56 |
| 2017-12-07 | 228.29 |
| 2017-12-06 | 217.37 |
| 2017-12-05 | 235.57 |
| 2017-12-04 | 234.84 |
| 2017-12-01 | 231.20 |
| 2017-11-30 | 232.66 |
| 2017-11-29 | 240.66 |
| 2017-11-28 | 247.21 |
| 2017-11-27 | 250.13 |
| 2017-11-24 | 246.49 |
| 2017-11-23 | 244.30 |
| 2017-11-22 | 261.04 |
| 2017-11-21 | 262.50 |
| 2017-11-20 | 258.86 |
| 2017-11-17 | 256.68 |
| 2017-11-16 | 260.32 |
| 2017-11-15 | 263.96 |
| 2017-11-14 | 278.51 |
| 2017-11-13 | 291.62 |
| 2017-11-10 | 266.14 |
| 2017-11-09 | 249.40 |
| 2017-11-08 | 242.85 |
| 2017-11-07 | 242.12 |
| 2017-11-06 | 234.11 |
| 2017-11-03 | 241.39 |
| 2017-11-02 | 241.39 |
| 2017-11-01 | 238.48 |
| 2017-10-31 | 239.94 |
| 2017-10-30 | 242.12 |
| 2017-10-27 | 245.03 |
| 2017-10-26 | 242.85 |
| 2017-10-25 | 246.49 |
| 2017-10-24 | 242.12 |
| 2017-10-23 | 240.66 |
| 2017-10-20 | 248.67 |
| 2017-10-19 | 232.66 |
| 2017-10-18 | 236.30 |
| 2017-10-17 | 239.21 |
| 2017-10-16 | 239.94 |
| 2017-10-13 | 239.21 |
| 2017-10-12 | 234.84 |
| 2017-10-11 | 237.02 |
| 2017-10-10 | 239.21 |
| 2017-10-09 | 237.02 |
| 2017-10-06 | 234.84 |
| 2017-10-04 | 239.94 |
| 2017-10-03 | 242.12 |
| 2017-09-29 | 226.83 |
| 2017-09-28 | 227.56 |
| 2017-09-27 | 224.65 |
| 2017-09-26 | 223.92 |
| 2017-09-25 | 225.38 |
| 2017-09-22 | 228.29 |
| 2017-09-21 | 234.11 |
| 2017-09-20 | 234.11 |
| 2017-09-19 | 233.38 |
| 2017-09-18 | 230.47 |
| 2017-09-15 | 225.38 |
| 2017-09-14 | 222.47 |
| 2017-09-13 | 219.55 |
| 2017-09-12 | 221.01 |
| 2017-09-11 | 223.19 |
| 2017-09-08 | 226.10 |
| 2017-09-07 | 222.47 |
| 2017-09-06 | 226.10 |
| 2017-09-05 | 220.28 |
| 2017-09-04 | 218.83 |
| 2017-09-01 | 234.84 |
| 2017-08-31 | 238.48 |
| 2017-08-30 | 213.99 |
| 2017-08-29 | 213.99 |
| 2017-08-28 | 223.36 |
| 2017-08-25 | 222.64 |
| 2017-08-24 | 229.12 |
| 2017-08-22 | 214.71 |
| 2017-08-21 | 224.08 |
| 2017-08-18 | 218.31 |
| 2017-08-17 | 211.83 |
| 2017-08-16 | 211.11 |
| 2017-08-15 | 213.99 |
| 2017-08-14 | 210.39 |
| 2017-08-11 | 203.91 |
| 2017-08-10 | 213.99 |
| 2017-08-09 | 219.03 |
| 2017-08-08 | 224.80 |
| 2017-08-07 | 228.40 |
| 2017-08-04 | 217.59 |
| 2017-08-03 | 213.99 |
| 2017-08-02 | 218.31 |
| 2017-08-01 | 218.31 |
| 2017-07-31 | 222.64 |
| 2017-07-28 | 222.64 |
| 2017-07-27 | 222.64 |
| 2017-07-26 | 226.96 |
| 2017-07-25 | 224.80 |
| 2017-07-24 | 228.40 |
| 2017-07-21 | 229.12 |
| 2017-07-20 | 224.08 |
| 2017-07-19 | 226.24 |
| 2017-07-18 | 229.12 |
| 2017-07-17 | 227.68 |
| 2017-07-14 | 226.96 |
| 2017-07-13 | 212.55 |
| 2017-07-12 | 205.35 |
| 2017-07-11 | 209.67 |
| 2017-07-10 | 213.99 |
| 2017-07-07 | 218.31 |
| 2017-07-06 | 221.20 |
| 2017-07-05 | 220.48 |
| 2017-07-04 | 218.31 |
| 2017-07-03 | 220.48 |
| 2017-06-30 | 215.43 |
| 2017-06-29 | 217.59 |
| 2017-06-28 | 211.83 |
| 2017-06-27 | 211.11 |
| 2017-06-26 | 201.75 |
| 2017-06-23 | 199.59 |
| 2017-06-22 | 204.63 |
| 2017-06-21 | 201.03 |
| 2017-06-20 | 204.63 |
| 2017-06-19 | 200.31 |
| 2017-06-16 | 194.55 |
| 2017-06-15 | 195.27 |
| 2017-06-14 | 205.35 |
| 2017-06-13 | 206.79 |
| 2017-06-12 | 198.87 |
| 2017-06-09 | 198.15 |
| 2017-06-08 | 186.05 |
| 2017-06-07 | 180.87 |
| 2017-06-06 | 182.88 |
| 2017-06-05 | 175.10 |
| 2017-06-02 | 169.92 |
| 2017-06-01 | 163.58 |
| 2017-05-31 | 160.70 |
| 2017-05-29 | 159.84 |
| 2017-05-26 | 158.68 |
| 2017-05-25 | 165.60 |
| 2017-05-24 | 163.01 |
| 2017-05-23 | 163.58 |
| 2017-05-22 | 166.46 |
| 2017-05-19 | 158.11 |
| 2017-05-18 | 164.45 |
| 2017-05-17 | 165.31 |
| 2017-05-16 | 169.06 |
| 2017-05-15 | 169.06 |
| 2017-05-12 | 170.21 |
| 2017-05-11 | 175.97 |
| 2017-05-10 | 177.12 |
| 2017-05-09 | 170.78 |
| 2017-05-08 | 173.09 |
| 2017-05-05 | 172.22 |
| 2017-05-04 | 176.83 |
| 2017-05-02 | 177.41 |
| 2017-04-28 | 174.53 |
| 2017-04-27 | 180.58 |
| 2017-04-26 | 182.31 |
| 2017-04-25 | 174.24 |
| 2017-04-24 | 173.66 |
| 2017-04-21 | 170.78 |
| 2017-04-20 | 167.33 |
| 2017-04-19 | 161.85 |
| 2017-04-18 | 159.55 |
| 2017-04-13 | 163.01 |
| 2017-04-12 | 162.14 |
| 2017-04-11 | 171.36 |
| 2017-04-10 | 172.51 |
| 2017-04-07 | 169.63 |
| 2017-04-06 | 162.14 |
| 2017-04-05 | 164.73 |
| 2017-04-03 | 165.59 |
| 2017-03-31 | 157.61 |
| 2017-03-30 | 169.58 |
| 2017-03-29 | 160.46 |
| 2017-03-28 | 170.43 |
| 2017-03-27 | 175.85 |
| 2017-03-24 | 184.97 |
| 2017-03-23 | 178.98 |
| 2017-03-22 | 157.89 |
| 2017-03-21 | 153.05 |
| 2017-03-20 | 152.77 |
| 2017-03-17 | 154.48 |
| 2017-03-16 | 153.62 |
| 2017-03-15 | 144.22 |
| 2017-03-14 | 146.78 |
| 2017-03-13 | 148.78 |
| 2017-03-10 | 141.65 |
| 2017-03-09 | 141.65 |
| 2017-03-08 | 144.79 |
| 2017-03-07 | 139.94 |
| 2017-03-06 | 141.08 |
| 2017-03-03 | 135.10 |
| 2017-03-02 | 137.38 |
| 2017-03-01 | 133.39 |
| 2017-02-28 | 132.53 |
| 2017-02-27 | 138.23 |
| 2017-02-24 | 139.37 |
| 2017-02-23 | 144.22 |
| 2017-02-22 | 143.65 |
| 2017-02-21 | 137.38 |
| 2017-02-20 | 138.52 |
| 2017-02-17 | 143.65 |
| 2017-02-16 | 139.37 |
| 2017-02-15 | 141.65 |
| 2017-02-14 | 135.95 |
| 2017-02-13 | 142.22 |
| 2017-02-10 | 137.38 |
| 2017-02-09 | 137.38 |
| 2017-02-08 | 134.81 |
| 2017-02-07 | 135.38 |
| 2017-02-06 | 131.39 |
| 2017-02-03 | 128.83 |
| 2017-02-02 | 126.83 |
| 2017-02-01 | 127.69 |
| 2017-01-27 | 125.41 |
| 2017-01-26 | 134.53 |
| 2017-01-25 | 132.53 |
| 2017-01-24 | 139.37 |
| 2017-01-23 | 127.40 |
| 2017-01-20 | 125.12 |
| 2017-01-19 | 129.68 |
| 2017-01-18 | 127.69 |
| 2017-01-17 | 127.40 |
| 2017-01-16 | 123.98 |
| 2017-01-13 | 124.55 |
| 2017-01-12 | 126.83 |
| 2017-01-11 | 125.98 |
| 2017-01-10 | 126.26 |
| 2017-01-09 | 121.70 |
| 2017-01-06 | 119.99 |
| 2017-01-05 | 118.28 |
| 2017-01-04 | 117.14 |
| 2017-01-03 | 114.30 |
| 2016-12-30 | 116.86 |
| 2016-12-29 | 114.30 |
| 2016-12-28 | 110.88 |
| 2016-12-23 | 107.46 |
| 2016-12-22 | 112.30 |
| 2016-12-21 | 118.28 |
| 2016-12-20 | 116.00 |
| 2016-12-19 | 116.00 |
| 2016-12-16 | 125.12 |
| 2016-12-15 | 117.43 |
| 2016-12-14 | 121.70 |
| 2016-12-13 | 120.28 |
| 2016-12-12 | 116.29 |
| 2016-12-09 | 122.84 |
| 2016-12-08 | 126.55 |
| 2016-12-07 | 120.56 |
| 2016-12-06 | 125.69 |
| 2016-12-05 | 118.28 |
| 2016-12-02 | 120.85 |
| 2016-12-01 | 131.11 |
| 2016-11-30 | 120.85 |
| 2016-11-29 | 122.27 |
| 2016-11-28 | 120.85 |
| 2016-11-25 | 126.83 |
| 2016-11-24 | 125.12 |
| 2016-11-23 | 121.70 |
| 2016-11-22 | 124.27 |
| 2016-11-21 | 122.27 |
| 2016-11-18 | 119.42 |
| 2016-11-17 | 123.98 |
| 2016-11-16 | 117.71 |
| 2016-11-15 | 110.59 |
| 2016-11-14 | 103.75 |
| 2016-11-11 | 100.62 |
| 2016-11-10 | 115.72 |
| 2016-11-09 | 112.30 |
| 2016-11-08 | 120.85 |
| 2016-11-07 | 117.14 |
| 2016-11-04 | 122.56 |
| 2016-11-03 | 126.83 |
| 2016-11-02 | 131.39 |
| 2016-11-01 | 127.97 |
| 2016-10-31 | 127.97 |
| 2016-10-28 | 125.69 |
| 2016-10-27 | 121.70 |
| 2016-10-26 | 127.12 |
| 2016-10-25 | 134.53 |
| 2016-10-24 | 138.52 |
| 2016-10-20 | 132.53 |
| 2016-10-19 | 130.25 |
| 2016-10-18 | 133.10 |
| 2016-10-17 | 133.96 |
| 2016-10-14 | 124.55 |
| 2016-10-13 | 123.13 |
| 2016-10-12 | 126.55 |
| 2016-10-11 | 126.55 |
| 2016-10-07 | 122.84 |
| 2016-10-06 | 127.40 |
| 2016-10-05 | 123.70 |
| 2016-10-04 | 127.12 |
| 2016-10-03 | 119.71 |
| 2016-09-30 | 117.43 |
| 2016-09-29 | 118.57 |
| 2016-09-28 | 118.28 |
| 2016-09-27 | 122.84 |
| 2016-09-26 | 122.84 |
| 2016-09-23 | 133.39 |
| 2016-09-22 | 132.82 |
| 2016-09-21 | 122.84 |
| 2016-09-20 | 133.10 |
| 2016-09-19 | 127.12 |
| 2016-09-15 | 130.54 |
| 2016-09-14 | 125.12 |
| 2016-09-13 | 127.97 |
| 2016-09-12 | 121.70 |
| 2016-09-09 | 122.27 |
| 2016-09-08 | 125.55 |
| 2016-09-07 | 125.83 |
| 2016-09-06 | 128.37 |
| 2016-09-05 | 124.42 |
| 2016-09-02 | 124.14 |
| 2016-09-01 | 117.66 |
| 2016-08-31 | 120.19 |
| 2016-08-30 | 123.58 |
| 2016-08-29 | 121.32 |
| 2016-08-26 | 120.76 |
| 2016-08-25 | 117.09 |
| 2016-08-24 | 124.71 |
| 2016-08-23 | 119.63 |
| 2016-08-22 | 123.30 |
| 2016-08-19 | 108.63 |
| 2016-08-18 | 105.82 |
| 2016-08-17 | 94.26 |
| 2016-08-16 | 96.79 |
| 2016-08-15 | 99.89 |
| 2016-08-12 | 97.64 |
| 2016-08-11 | 95.10 |
| 2016-08-10 | 92.28 |
| 2016-08-09 | 90.59 |
| 2016-08-08 | 91.44 |
| 2016-08-05 | 90.87 |
| 2016-08-04 | 84.39 |
| 2016-08-03 | 89.46 |
| 2016-08-01 | 90.03 |
| 2016-07-29 | 83.26 |
| 2016-07-28 | 77.06 |
| 2016-07-27 | 75.93 |
| 2016-07-26 | 69.16 |
| 2016-07-25 | 74.52 |
| 2016-07-22 | 73.96 |
| 2016-07-21 | 78.19 |
| 2016-07-20 | 81.57 |
| 2016-07-19 | 74.52 |
| 2016-07-18 | 80.16 |
| 2016-07-15 | 85.52 |
| 2016-07-14 | 80.44 |
| 2016-07-13 | 80.44 |
| 2016-07-12 | 81.00 |
| 2016-07-11 | 80.16 |
| 2016-07-08 | 80.44 |
| 2016-07-07 | 82.13 |
| 2016-07-06 | 79.60 |
| 2016-07-05 | 85.80 |
| 2016-07-04 | 95.10 |
| 2016-06-30 | 92.28 |
| 2016-06-29 | 82.13 |
| 2016-06-28 | 72.83 |
| 2016-06-27 | 81.00 |
| 2016-06-24 | 80.72 |
| 2016-06-23 | 83.54 |
| 2016-06-22 | 88.34 |
| 2016-06-21 | 90.03 |
| 2016-06-20 | 85.80 |
| 2016-06-17 | 79.88 |
| 2016-06-16 | 80.16 |
| 2016-06-15 | 78.47 |
| 2016-06-14 | 79.31 |
| 2016-06-13 | 77.62 |
| 2016-06-10 | 84.67 |
| 2016-06-08 | 90.31 |
| 2016-06-07 | 84.67 |
| 2016-06-06 | 79.03 |
| 2016-06-03 | 81.57 |
| 2016-06-02 | 82.13 |
| 2016-06-01 | 80.72 |
| 2016-05-31 | 75.93 |
| 2016-05-30 | 76.49 |
| 2016-05-27 | 72.55 |
| 2016-05-26 | 67.75 |
| 2016-05-25 | 67.75 |
| 2016-05-24 | 67.75 |
| 2016-05-23 | 67.47 |
| 2016-05-20 | 63.81 |
| 2016-05-19 | 64.93 |
| 2016-05-18 | 64.65 |
| 2016-05-17 | 64.65 |
| 2016-05-16 | 63.81 |
| 2016-05-13 | 64.65 |
| 2016-05-12 | 67.75 |
| 2016-05-11 | 68.32 |
| 2016-05-10 | 67.47 |
| 2016-05-09 | 71.98 |
| 2016-05-06 | 74.80 |
| 2016-05-05 | 77.90 |
| 2016-05-04 | 86.08 |
| 2016-05-03 | 85.80 |
| 2016-04-29 | 87.21 |
| 2016-04-28 | 83.54 |
| 2016-04-27 | 81.85 |
| 2016-04-26 | 81.29 |
| 2016-04-25 | 83.26 |
| 2016-04-22 | 90.31 |
| 2016-04-21 | 88.62 |
| 2016-04-20 | 85.23 |
| 2016-04-19 | 91.72 |
| 2016-04-18 | 90.03 |
| 2016-04-15 | 94.54 |
| 2016-04-14 | 91.72 |
| 2016-04-13 | 90.31 |
| 2016-04-12 | 86.64 |
| 2016-04-11 | 84.11 |
| 2016-04-08 | 82.84 |
| 2016-04-07 | 80.61 |
| 2016-04-06 | 80.61 |
| 2016-04-05 | 80.61 |
| 2016-04-01 | 83.39 |
| 2016-03-31 | 84.78 |
| 2016-03-30 | 82.28 |
| 2016-03-29 | 80.06 |
| 2016-03-24 | 85.62 |
| 2016-03-23 | 90.06 |
| 2016-03-22 | 87.84 |
| 2016-03-21 | 84.78 |
| 2016-03-18 | 82.56 |
| 2016-03-17 | 71.72 |
| 2016-03-16 | 68.11 |
| 2016-03-15 | 70.06 |
| 2016-03-14 | 68.39 |
| 2016-03-11 | 62.55 |
| 2016-03-10 | 51.16 |
| 2016-03-09 | 48.66 |
| 2016-03-08 | 57.83 |
| 2016-03-07 | 60.61 |
| 2016-03-04 | 55.61 |
| 2016-03-03 | 49.22 |
| 2016-03-02 | 43.38 |
| 2016-03-01 | 44.77 |
| 2016-02-29 | 44.21 |
| 2016-02-26 | 48.10 |
| 2016-02-25 | 43.10 |
| 2016-02-24 | 47.27 |
| 2016-02-23 | 43.10 |
| 2016-02-22 | 39.21 |
| 2016-02-19 | 40.60 |
| 2016-02-18 | 38.38 |
| 2016-02-17 | 35.46 |
| 2016-02-16 | 31.29 |
| 2016-02-15 | 29.49 |
| 2016-02-12 | 26.85 |
| 2016-02-11 | 25.46 |
| 2016-02-05 | 31.29 |
| 2016-02-04 | 29.76 |
| 2016-02-03 | 27.82 |
| 2016-02-02 | 34.77 |
| 2016-02-01 | 34.77 |
| 2016-01-29 | 30.60 |
| 2016-01-28 | 28.10 |
| 2016-01-27 | 25.46 |
| 2016-01-26 | 24.76 |
| 2016-01-25 | 27.40 |
| 2016-01-22 | 26.01 |
| 2016-01-21 | 20.59 |
| 2016-01-20 | 25.74 |
| 2016-01-19 | 26.15 |
| 2016-01-18 | 26.85 |
| 2016-01-15 | 28.79 |
| 2016-01-14 | 35.88 |
| 2016-01-13 | 39.21 |
| 2016-01-12 | 42.27 |
| 2016-01-11 | 43.38 |
| 2016-01-08 | 47.83 |
| 2016-01-07 | 46.99 |
| 2016-01-06 | 52.83 |
| 2016-01-05 | 58.94 |
| 2016-01-04 | 52.83 |
| 2015-12-31 | 57.27 |
| 2015-12-30 | 56.72 |
| 2015-12-29 | 56.72 |
| 2015-12-28 | 59.22 |
| 2015-12-24 | 58.39 |
| 2015-12-23 | 58.66 |
| 2015-12-22 | 56.72 |
| 2015-12-21 | 55.33 |
| 2015-12-18 | 57.55 |
| 2015-12-17 | 59.77 |
| 2015-12-16 | 59.50 |
| 2015-12-15 | 57.27 |
| 2015-12-14 | 54.49 |
| 2015-12-11 | 55.33 |
| 2015-12-10 | 60.05 |
| 2015-12-09 | 60.05 |
| 2015-12-08 | 63.11 |
| 2015-12-07 | 65.61 |
| 2015-12-04 | 66.72 |
| 2015-12-03 | 68.94 |
| 2015-12-02 | 67.83 |
| 2015-12-01 | 72.28 |
| 2015-11-30 | 67.28 |
| 2015-11-27 | 68.94 |
| 2015-11-26 | 71.72 |
| 2015-11-25 | 70.33 |
| 2015-11-24 | 72.28 |
| 2015-11-23 | 80.06 |
| 2015-11-20 | 83.39 |
| 2015-11-19 | 85.34 |
| 2015-11-18 | 78.67 |
| 2015-11-17 | 79.50 |
| 2015-11-16 | 79.23 |
| 2015-11-13 | 83.95 |
| 2015-11-12 | 88.12 |
| 2015-11-11 | 86.73 |
| 2015-11-10 | 92.28 |
| 2015-11-09 | 90.62 |
| 2015-11-06 | 91.45 |
| 2015-11-05 | 96.18 |
| 2015-11-04 | 95.34 |
| 2015-11-03 | 90.34 |
| 2015-11-02 | 87.28 |
| 2015-10-30 | 89.23 |
| 2015-10-29 | 90.62 |
| 2015-10-28 | 92.56 |
| 2015-10-27 | 94.23 |
| 2015-10-26 | 91.45 |
| 2015-10-23 | 82.00 |
| 2015-10-22 | 80.34 |
| 2015-10-20 | 81.73 |
| 2015-10-19 | 82.84 |
| 2015-10-16 | 81.17 |
| 2015-10-15 | 79.23 |
| 2015-10-14 | 75.61 |
| 2015-10-13 | 80.34 |
| 2015-10-12 | 80.61 |
| 2015-10-09 | 78.95 |
| 2015-10-08 | 77.84 |
| 2015-10-07 | 84.50 |
| 2015-10-06 | 82.84 |
| 2015-10-05 | 82.00 |
| 2015-10-02 | 78.67 |
| 2015-09-30 | 77.56 |
| 2015-09-29 | 76.17 |
| 2015-09-25 | 82.28 |
| 2015-09-24 | 91.73 |
| 2015-09-23 | 90.06 |
| 2015-09-22 | 98.12 |
| 2015-09-21 | 89.51 |
| 2015-09-18 | 92.84 |
| 2015-09-17 | 88.12 |
| 2015-09-16 | 82.84 |
| 2015-09-15 | 85.62 |
| 2015-09-14 | 92.01 |
| 2015-09-11 | 95.90 |
| 2015-09-10 | 96.45 |
| 2015-09-09 | 94.23 |
| 2015-09-08 | 87.01 |
| 2015-09-07 | 83.12 |
| 2015-09-04 | 89.16 |
| 2015-09-02 | 80.10 |
| 2015-09-01 | 89.70 |
| 2015-08-31 | 93.00 |
| 2015-08-28 | 87.78 |
| 2015-08-27 | 86.14 |
| 2015-08-26 | 79.27 |
| 2015-08-25 | 82.57 |
| 2015-08-24 | 74.06 |
| 2015-08-21 | 90.80 |
| 2015-08-20 | 111.67 |
| 2015-08-19 | 113.86 |
| 2015-08-18 | 111.67 |
| 2015-08-17 | 113.04 |
| 2015-08-14 | 116.33 |
| 2015-08-13 | 112.49 |
| 2015-08-12 | 118.26 |
| 2015-08-11 | 115.24 |
| 2015-08-10 | 119.63 |
| 2015-08-07 | 111.67 |
| 2015-08-06 | 111.94 |
| 2015-08-05 | 117.43 |
| 2015-08-04 | 113.31 |
| 2015-08-03 | 115.51 |
| 2015-07-31 | 120.45 |
| 2015-07-30 | 114.41 |
| 2015-07-29 | 108.10 |
| 2015-07-28 | 105.35 |
| 2015-07-27 | 104.80 |
| 2015-07-24 | 111.94 |
| 2015-07-23 | 113.04 |
| 2015-07-22 | 111.67 |
| 2015-07-21 | 115.24 |
| 2015-07-20 | 116.06 |
| 2015-07-17 | 114.14 |
| 2015-07-16 | 114.69 |
| 2015-07-15 | 107.55 |
| 2015-07-14 | 111.67 |
| 2015-07-13 | 107.55 |
| 2015-07-10 | 105.63 |
| 2015-07-09 | 107.27 |
| 2015-07-08 | 94.92 |
| 2015-07-07 | 104.53 |
| 2015-07-06 | 112.49 |
| 2015-07-03 | 118.26 |
| 2015-07-02 | 138.85 |
| 2015-06-30 | 150.10 |
| 2015-06-29 | 133.90 |
| 2015-06-26 | 127.04 |
| 2015-06-25 | 120.45 |
| 2015-06-24 | 136.38 |
| 2015-06-23 | 125.94 |
| 2015-06-22 | 123.75 |
| 2015-06-19 | 126.77 |
| 2015-06-18 | 134.73 |
| 2015-06-17 | 134.45 |
| 2015-06-16 | 127.86 |
| 2015-06-15 | 133.08 |
| 2015-06-12 | 133.63 |
| 2015-06-11 | 134.18 |
| 2015-06-10 | 125.94 |
| 2015-06-09 | 133.08 |
| 2015-06-08 | 137.47 |
| 2015-06-05 | 143.24 |
| 2015-06-04 | 146.26 |
| 2015-06-03 | 143.79 |
| 2015-06-02 | 147.91 |
| 2015-06-01 | 157.51 |
| 2015-05-29 | 161.63 |
| 2015-05-28 | 159.44 |
| 2015-05-27 | 160.81 |
| 2015-05-26 | 164.93 |
| 2015-05-22 | 161.63 |
| 2015-05-21 | 157.51 |
| 2015-05-20 | 157.24 |
| 2015-05-19 | 150.65 |
| 2015-05-18 | 146.81 |
| 2015-05-15 | 138.85 |
| 2015-05-14 | 142.96 |
| 2015-05-13 | 155.04 |
| 2015-05-12 | 155.04 |
| 2015-05-11 | 157.24 |
| 2015-05-08 | 153.12 |
| 2015-05-07 | 143.79 |
| 2015-05-06 | 163.55 |
| 2015-05-05 | 159.44 |
| 2015-05-04 | 167.67 |
| 2015-04-30 | 165.20 |
| 2015-04-29 | 164.38 |
| 2015-04-28 | 164.65 |
| 2015-04-27 | 162.73 |
| 2015-04-24 | 163.83 |
| 2015-04-23 | 161.08 |
| 2015-04-22 | 173.16 |
| 2015-04-21 | 166.85 |
| 2015-04-20 | 160.81 |
| 2015-04-17 | 169.87 |
| 2015-04-16 | 171.79 |
| 2015-04-15 | 161.63 |
| 2015-04-14 | 163.55 |
| 2015-04-13 | 173.44 |
| 2015-04-10 | 167.18 |
| 2015-04-09 | 164.73 |
| 2015-04-08 | 153.85 |
| 2015-04-02 | 151.67 |
| 2015-04-01 | 143.51 |
| 2015-03-31 | 142.15 |
| 2015-03-30 | 140.24 |
| 2015-03-27 | 131.54 |
| 2015-03-26 | 124.46 |
| 2015-03-25 | 126.91 |
| 2015-03-24 | 126.64 |
| 2015-03-23 | 126.37 |
| 2015-03-20 | 126.10 |
| 2015-03-19 | 129.91 |
| 2015-03-18 | 119.02 |
| 2015-03-17 | 113.04 |
| 2015-03-16 | 114.12 |
| 2015-03-13 | 117.66 |
| 2015-03-12 | 117.66 |
| 2015-03-11 | 114.12 |
| 2015-03-10 | 120.38 |
| 2015-03-09 | 119.84 |
| 2015-03-06 | 113.85 |
| 2015-03-05 | 111.95 |
| 2015-03-04 | 113.58 |
| 2015-03-03 | 119.84 |
| 2015-03-02 | 124.19 |
| 2015-02-27 | 128.27 |
| 2015-02-26 | 114.12 |
| 2015-02-25 | 103.79 |
| 2015-02-24 | 104.60 |
| 2015-02-23 | 100.52 |
| 2015-02-18 | 102.43 |
| 2015-02-17 | 103.79 |
| 2015-02-16 | 106.23 |
| 2015-02-13 | 107.59 |
| 2015-02-12 | 107.87 |
| 2015-02-11 | 109.50 |
| 2015-02-10 | 100.52 |
| 2015-02-09 | 101.07 |
| 2015-02-06 | 102.97 |
| 2015-02-05 | 103.51 |
| 2015-02-04 | 103.79 |
| 2015-02-03 | 104.33 |
| 2015-02-02 | 104.60 |
| 2015-01-30 | 104.87 |
| 2015-01-29 | 105.96 |
| 2015-01-28 | 105.96 |
| 2015-01-27 | 104.33 |
| 2015-01-26 | 104.60 |
| 2015-01-23 | 105.69 |
| 2015-01-22 | 104.87 |
| 2015-01-21 | 107.05 |
| 2015-01-20 | 102.15 |
| 2015-01-19 | 94.54 |
| 2015-01-16 | 93.72 |
| 2015-01-15 | 92.36 |
| 2015-01-14 | 98.62 |
| 2015-01-13 | 99.98 |
| 2015-01-12 | 101.61 |
| 2015-01-09 | 107.05 |
| 2015-01-08 | 109.50 |
| 2015-01-07 | 112.76 |
| 2015-01-06 | 117.66 |
| 2015-01-05 | 119.29 |
| 2015-01-02 | 118.48 |
| 2014-12-31 | 122.56 |
| 2014-12-30 | 115.49 |
| 2014-12-29 | 113.31 |
| 2014-12-24 | 111.40 |
| 2014-12-23 | 112.49 |
| 2014-12-22 | 108.41 |
| 2014-12-19 | 107.05 |
| 2014-12-18 | 114.40 |
| 2014-12-17 | 108.68 |
| 2014-12-16 | 109.77 |
| 2014-12-15 | 107.32 |
| 2014-12-12 | 109.23 |
| 2014-12-11 | 110.04 |
| 2014-12-10 | 114.67 |
| 2014-12-09 | 107.87 |
| 2014-12-08 | 114.67 |
| 2014-12-05 | 112.22 |
| 2014-12-04 | 117.39 |
| 2014-12-03 | 123.92 |
| 2014-12-02 | 121.20 |
| 2014-12-01 | 121.74 |
| 2014-11-28 | 124.46 |
| 2014-11-27 | 124.46 |
| 2014-11-26 | 129.36 |
| 2014-11-25 | 130.45 |
| 2014-11-24 | 126.37 |
| 2014-11-21 | 120.38 |
| 2014-11-20 | 125.28 |
| 2014-11-19 | 126.37 |
| 2014-11-18 | 128.82 |
| 2014-11-17 | 126.64 |
| 2014-11-14 | 128.00 |
| 2014-11-13 | 126.10 |
| 2014-11-12 | 124.19 |
| 2014-11-11 | 126.64 |
| 2014-11-10 | 123.10 |
| 2014-11-07 | 118.21 |
| 2014-11-06 | 125.82 |
| 2014-11-05 | 122.83 |
| 2014-11-04 | 122.83 |
| 2014-11-03 | 125.82 |
| 2014-10-31 | 126.37 |
| 2014-10-30 | 119.29 |
| 2014-10-29 | 123.10 |
| 2014-10-28 | 113.85 |
| 2014-10-27 | 110.59 |
| 2014-10-24 | 115.49 |
| 2014-10-23 | 120.93 |
| 2014-10-22 | 125.55 |
| 2014-10-21 | 116.57 |
| 2014-10-20 | 116.03 |
| 2014-10-17 | 114.94 |
| 2014-10-16 | 114.94 |
| 2014-10-15 | 115.49 |
| 2014-10-14 | 128.82 |
| 2014-10-13 | 130.99 |
| 2014-10-10 | 139.43 |
| 2014-10-09 | 144.87 |
| 2014-10-08 | 148.95 |
| 2014-10-07 | 148.95 |
| 2014-10-06 | 150.31 |
| 2014-10-03 | 148.95 |
| 2014-09-30 | 139.97 |
| 2014-09-29 | 145.14 |
| 2014-09-26 | 132.35 |
| 2014-09-25 | 141.88 |
| 2014-09-24 | 135.35 |
| 2014-09-23 | 132.90 |
| 2014-09-22 | 133.44 |
| 2014-09-19 | 138.34 |
| 2014-09-18 | 127.46 |
| 2014-09-17 | 134.80 |
| 2014-09-16 | 131.54 |
| 2014-09-15 | 137.80 |
| 2014-09-12 | 148.13 |
| 2014-09-11 | 147.59 |
| 2014-09-10 | 149.49 |
| 2014-09-08 | 158.20 |
| 2014-09-05 | 162.25 |
| 2014-09-04 | 163.60 |
| 2014-09-03 | 165.49 |
| 2014-09-02 | 156.58 |
| 2014-09-01 | 156.85 |
| 2014-08-29 | 172.50 |
| 2014-08-28 | 168.45 |
| 2014-08-27 | 157.12 |
| 2014-08-26 | 158.47 |
| 2014-08-25 | 153.34 |
| 2014-08-22 | 158.47 |
| 2014-08-21 | 153.34 |
| 2014-08-20 | 153.08 |
| 2014-08-19 | 150.65 |
| 2014-08-18 | 155.50 |
| 2014-08-15 | 154.96 |
| 2014-08-14 | 156.85 |
| 2014-08-13 | 163.33 |
| 2014-08-12 | 154.42 |
| 2014-08-11 | 148.22 |
| 2014-08-08 | 143.09 |
| 2014-08-07 | 144.44 |
| 2014-08-06 | 149.57 |
| 2014-08-05 | 148.76 |
| 2014-08-04 | 150.38 |
| 2014-08-01 | 143.63 |
| 2014-07-31 | 145.52 |
| 2014-07-30 | 143.90 |
| 2014-07-29 | 146.06 |
| 2014-07-28 | 145.25 |
| 2014-07-25 | 143.09 |
| 2014-07-24 | 137.70 |
| 2014-07-23 | 146.33 |
| 2014-07-22 | 138.51 |
| 2014-07-21 | 137.16 |
| 2014-07-18 | 135.00 |
| 2014-07-17 | 136.62 |
| 2014-07-16 | 134.73 |
| 2014-07-15 | 142.82 |
| 2014-07-14 | 129.87 |
| 2014-07-11 | 130.41 |
| 2014-07-10 | 130.68 |
| 2014-07-09 | 134.46 |
| 2014-07-08 | 134.73 |
| 2014-07-07 | 129.60 |
| 2014-07-04 | 131.76 |
| 2014-07-03 | 132.30 |
| 2014-07-02 | 134.19 |
| 2014-06-30 | 144.17 |
| 2014-06-27 | 150.11 |
| 2014-06-26 | 148.76 |
| 2014-06-25 | 148.22 |
| 2014-06-24 | 147.68 |
| 2014-06-23 | 147.95 |
| 2014-06-20 | 148.22 |
| 2014-06-19 | 146.87 |
| 2014-06-18 | 147.14 |
| 2014-06-17 | 149.57 |
| 2014-06-16 | 142.82 |
| 2014-06-13 | 141.74 |
| 2014-06-12 | 142.28 |
| 2014-06-11 | 136.08 |
| 2014-06-10 | 132.57 |
| 2014-06-09 | 132.30 |
| 2014-06-06 | 133.38 |
| 2014-06-05 | 132.03 |
| 2014-06-04 | 136.62 |
| 2014-06-03 | 131.22 |
| 2014-05-30 | 129.33 |
| 2014-05-29 | 125.82 |
| 2014-05-28 | 121.24 |
| 2014-05-27 | 120.16 |
| 2014-05-26 | 120.43 |
| 2014-05-23 | 121.51 |
| 2014-05-22 | 113.14 |
| 2014-05-21 | 105.86 |
| 2014-05-20 | 106.40 |
| 2014-05-19 | 103.97 |
| 2014-05-16 | 101.27 |
| 2014-05-15 | 101.81 |
| 2014-05-14 | 101.27 |
| 2014-05-13 | 100.46 |
| 2014-05-12 | 95.61 |
| 2014-05-09 | 97.23 |
| 2014-05-08 | 96.69 |
| 2014-05-07 | 99.11 |
| 2014-05-05 | 108.29 |
| 2014-05-02 | 109.91 |
| 2014-04-30 | 110.72 |
| 2014-04-29 | 109.91 |
| 2014-04-28 | 110.72 |
| 2014-04-25 | 112.60 |
| 2014-04-24 | 116.92 |
| 2014-04-23 | 122.05 |
| 2014-04-22 | 119.62 |
| 2014-04-17 | 128.25 |
| 2014-04-16 | 121.51 |
| 2014-04-15 | 120.16 |
| 2014-04-14 | 111.26 |
| 2014-04-11 | 110.45 |
| 2014-04-10 | 119.89 |
| 2014-04-09 | 115.03 |
| 2014-04-08 | 115.57 |
| 2014-04-07 | 115.57 |
| 2014-04-04 | 115.57 |
| 2014-04-03 | 113.96 |
| 2014-04-02 | 113.16 |
| 2014-04-01 | 116.10 |
| 2014-03-31 | 107.82 |
| 2014-03-28 | 104.35 |
| 2014-03-27 | 93.40 |
| 2014-03-26 | 86.99 |
| 2014-03-25 | 88.85 |
| 2014-03-24 | 91.26 |
| 2014-03-21 | 90.19 |
| 2014-03-20 | 103.28 |
| 2014-03-19 | 107.55 |
| 2014-03-18 | 109.16 |
| 2014-03-17 | 109.42 |
| 2014-03-14 | 111.83 |
| 2014-03-13 | 112.63 |
| 2014-03-12 | 115.57 |
| 2014-03-11 | 118.77 |
| 2014-03-10 | 118.24 |
| 2014-03-07 | 119.84 |
| 2014-03-06 | 123.31 |
| 2014-03-05 | 125.98 |
| 2014-03-04 | 125.72 |
| 2014-03-03 | 123.85 |
| 2014-02-28 | 124.11 |
| 2014-02-27 | 127.85 |
| 2014-02-26 | 131.33 |
| 2014-02-25 | 130.53 |
| 2014-02-24 | 129.99 |
| 2014-02-21 | 129.46 |
| 2014-02-20 | 125.18 |
| 2014-02-19 | 126.79 |
| 2014-02-18 | 127.05 |
| 2014-02-17 | 127.85 |
| 2014-02-14 | 128.12 |
| 2014-02-13 | 125.18 |
| 2014-02-12 | 121.71 |
| 2014-02-11 | 118.51 |
| 2014-02-10 | 119.84 |
| 2014-02-07 | 113.16 |
| 2014-02-06 | 114.23 |
| 2014-02-05 | 109.16 |
| 2014-02-04 | 119.57 |
| 2014-01-30 | 124.92 |
| 2014-01-29 | 125.98 |
| 2014-01-28 | 123.85 |
| 2014-01-27 | 124.11 |
| 2014-01-24 | 129.19 |
| 2014-01-23 | 129.99 |
| 2014-01-22 | 127.32 |
| 2014-01-21 | 127.05 |
| 2014-01-20 | 128.92 |
| 2014-01-17 | 130.26 |
| 2014-01-16 | 125.98 |
| 2014-01-15 | 126.52 |
| 2014-01-14 | 125.72 |
| 2014-01-13 | 132.40 |
| 2014-01-10 | 130.26 |
| 2014-01-09 | 153.50 |
| 2014-01-08 | 154.03 |
| 2014-01-07 | 150.83 |
| 2014-01-06 | 142.81 |
| 2014-01-03 | 140.14 |
| 2014-01-02 | 136.14 |
| 2013-12-31 | 134.00 |
| 2013-12-30 | 135.87 |
| 2013-12-27 | 135.33 |
| 2013-12-24 | 140.14 |
| 2013-12-23 | 140.14 |
| 2013-12-20 | 135.07 |
| 2013-12-19 | 138.81 |
| 2013-12-18 | 133.73 |
| 2013-12-17 | 132.93 |
| 2013-12-16 | 132.40 |
| 2013-12-13 | 134.53 |
| 2013-12-12 | 136.40 |
| 2013-12-11 | 140.14 |
| 2013-12-10 | 142.01 |
| 2013-12-09 | 135.87 |
| 2013-12-06 | 133.73 |
| 2013-12-05 | 136.14 |
| 2013-12-04 | 137.20 |
| 2013-12-03 | 133.46 |
| 2013-12-02 | 132.40 |
| 2013-11-29 | 136.94 |
| 2013-11-28 | 135.07 |
| 2013-11-27 | 133.20 |
| 2013-11-26 | 146.55 |
| 2013-11-25 | 166.85 |
| 2013-11-22 | 166.59 |
| 2013-11-21 | 173.13 |
| 2013-11-20 | 173.13 |
| 2013-11-19 | 180.48 |
| 2013-11-18 | 180.48 |
| 2013-11-15 | 177.81 |
| 2013-11-14 | 168.46 |
| 2013-11-13 | 162.05 |
| 2013-11-12 | 159.64 |
| 2013-11-11 | 159.37 |
| 2013-11-08 | 153.23 |
| 2013-11-07 | 152.16 |
| 2013-11-06 | 151.36 |
| 2013-11-05 | 152.16 |
| 2013-11-04 | 153.50 |
| 2013-11-01 | 151.63 |
| 2013-10-31 | 149.49 |
| 2013-10-30 | 145.75 |
| 2013-10-29 | 142.55 |
| 2013-10-28 | 148.69 |
| 2013-10-25 | 151.09 |
| 2013-10-24 | 153.77 |
| 2013-10-23 | 152.16 |
| 2013-10-22 | 151.90 |
| 2013-10-21 | 150.56 |
| 2013-10-18 | 150.83 |
| 2013-10-17 | 143.88 |
| 2013-10-16 | 151.63 |
| 2013-10-15 | 142.01 |
| 2013-10-11 | 134.27 |
| 2013-10-10 | 132.40 |
| 2013-10-09 | 141.48 |
| 2013-10-08 | 143.08 |
| 2013-10-07 | 141.74 |
| 2013-10-04 | 142.81 |
| 2013-10-03 | 144.42 |
| 2013-10-02 | 143.35 |
| 2013-09-30 | 138.01 |
| 2013-09-27 | 130.26 |
| 2013-09-26 | 123.58 |
| 2013-09-25 | 124.11 |
| 2013-09-24 | 116.37 |
| 2013-09-23 | 113.70 |
| 2013-09-19 | 110.49 |
| 2013-09-18 | 112.90 |
| 2013-09-17 | 119.57 |
| 2013-09-16 | 120.38 |
| 2013-09-13 | 120.38 |
| 2013-09-12 | 116.37 |
| 2013-09-11 | 117.97 |
| 2013-09-10 | 118.51 |
| 2013-09-09 | 120.24 |
| 2013-09-06 | 115.74 |
| 2013-09-05 | 119.45 |
| 2013-09-04 | 103.04 |
| 2013-09-03 | 98.27 |
| 2013-09-02 | 91.92 |
| 2013-08-30 | 89.01 |
| 2013-08-29 | 91.65 |
| 2013-08-28 | 95.89 |
| 2013-08-27 | 98.01 |
| 2013-08-26 | 101.71 |
| 2013-08-23 | 95.62 |
| 2013-08-22 | 93.24 |
| 2013-08-21 | 97.21 |
| 2013-08-20 | 90.59 |
| 2013-08-19 | 87.68 |
| 2013-08-16 | 85.56 |
| 2013-08-15 | 85.56 |
| 2013-08-13 | 97.74 |
| 2013-08-12 | 97.48 |
| 2013-08-09 | 100.92 |
| 2013-08-08 | 80.80 |
| 2013-08-07 | 78.15 |
| 2013-08-06 | 81.33 |
| 2013-08-05 | 81.59 |
| 2013-08-02 | 80.01 |
| 2013-08-01 | 79.21 |
| 2013-07-31 | 73.39 |
| 2013-07-30 | 75.51 |
| 2013-07-29 | 75.24 |
| 2013-07-26 | 76.56 |
| 2013-07-25 | 77.09 |
| 2013-07-24 | 78.42 |
| 2013-07-23 | 74.98 |
| 2013-07-22 | 70.74 |
| 2013-07-19 | 72.86 |
| 2013-07-18 | 72.86 |
| 2013-07-17 | 66.77 |
| 2013-07-16 | 59.89 |
| 2013-07-15 | 58.83 |
| 2013-07-12 | 58.83 |
| 2013-07-11 | 51.42 |
| 2013-07-10 | 50.09 |
| 2013-07-09 | 48.24 |
| 2013-07-08 | 50.09 |
| 2013-07-05 | 44.80 |
| 2013-07-04 | 46.92 |
| 2013-07-03 | 46.65 |
| 2013-07-02 | 50.09 |
| 2013-06-28 | 50.09 |
| 2013-06-27 | 45.06 |
| 2013-06-26 | 46.65 |
| 2013-06-25 | 45.33 |
| 2013-06-24 | 47.18 |
| 2013-06-21 | 54.59 |
| 2013-06-20 | 56.18 |
| 2013-06-19 | 59.89 |
| 2013-06-18 | 54.06 |
| 2013-06-17 | 57.50 |
| 2013-06-14 | 64.92 |
| 2013-06-13 | 62.00 |
| 2013-06-11 | 69.42 |
| 2013-06-10 | 70.74 |
| 2013-06-07 | 75.77 |
| 2013-06-06 | 76.30 |
| 2013-06-05 | 76.30 |
| 2013-06-04 | 79.48 |
| 2013-06-03 | 76.30 |
| 2013-05-31 | 79.21 |
| 2013-05-30 | 82.12 |
| 2013-05-29 | 79.48 |
| 2013-05-28 | 76.03 |
| 2013-05-27 | 76.03 |
| 2013-05-24 | 78.95 |
| 2013-05-23 | 76.17 |
| 2013-05-22 | 75.38 |
| 2013-05-21 | 76.69 |
| 2013-05-20 | 78.26 |
| 2013-05-16 | 83.23 |
| 2013-05-15 | 76.95 |
| 2013-05-14 | 77.74 |
| 2013-05-13 | 75.38 |
| 2013-05-10 | 76.95 |
| 2013-05-09 | 72.76 |
| 2013-05-08 | 75.12 |
| 2013-05-07 | 75.38 |
| 2013-05-06 | 71.98 |
| 2013-05-03 | 74.07 |
| 2013-05-02 | 69.10 |
| 2013-04-30 | 73.81 |
| 2013-04-29 | 67.79 |
| 2013-04-26 | 68.31 |
| 2013-04-25 | 69.88 |
| 2013-04-24 | 62.03 |
| 2013-04-23 | 62.29 |
| 2013-04-22 | 64.65 |
| 2013-04-19 | 65.43 |
| 2013-04-18 | 64.13 |
| 2013-04-17 | 59.41 |
| 2013-04-16 | 57.06 |
| 2013-04-15 | 57.06 |
| 2013-04-12 | 56.01 |
| 2013-04-11 | 57.06 |
| 2013-04-10 | 56.53 |
| 2013-04-09 | 56.27 |
| 2013-04-08 | 51.56 |
| 2013-04-05 | 55.49 |
| 2013-04-03 | 58.63 |
| 2013-04-02 | 57.06 |
| 2013-03-28 | 58.11 |
| 2013-03-27 | 50.51 |
| 2013-03-26 | 41.61 |
| 2013-03-25 | 46.59 |
| 2013-03-22 | 44.23 |
| 2013-03-21 | 43.97 |
| 2013-03-20 | 42.66 |
| 2013-03-19 | 40.31 |
| 2013-03-18 | 36.64 |
| 2013-03-15 | 36.64 |
| 2013-03-14 | 40.57 |
| 2013-03-13 | 41.88 |
| 2013-03-12 | 39.52 |
| 2013-03-11 | 37.95 |
| 2013-03-08 | 35.59 |
| 2013-03-07 | 30.88 |
| 2013-03-06 | 32.19 |
| 2013-03-05 | 28.26 |
| 2013-03-04 | 30.49 |
| 2013-03-01 | 30.62 |
| 2013-02-28 | 31.14 |
| 2013-02-27 | 30.23 |
| 2013-02-26 | 31.67 |
| 2013-02-25 | 34.02 |
| 2013-02-22 | 32.71 |
| 2013-02-21 | 33.76 |
| 2013-02-20 | 29.57 |
| 2013-02-19 | 27.74 |
| 2013-02-18 | 27.87 |
| 2013-02-15 | 29.57 |
| 2013-02-14 | 27.87 |
| 2013-02-08 | 27.74 |
| 2013-02-07 | 26.69 |
| 2013-02-06 | 27.74 |
| 2013-02-05 | 27.87 |
| 2013-02-04 | 29.97 |
| 2013-02-01 | 30.49 |
| 2013-01-31 | 28.13 |
| 2013-01-30 | 28.66 |
| 2013-01-29 | 26.69 |
| 2013-01-28 | 23.81 |
| 2013-01-25 | 23.29 |
| 2013-01-24 | 30.88 |
| 2013-01-23 | 24.08 |
| 2013-01-22 | 29.70 |
| 2013-01-21 | 32.71 |
| 2013-01-18 | 31.93 |
| 2013-01-17 | 33.24 |
| 2013-01-16 | 32.71 |
| 2013-01-15 | 31.93 |
| 2013-01-14 | 30.62 |
| 2013-01-11 | 30.88 |
| 2013-01-10 | 32.45 |
| 2013-01-09 | 32.19 |
| 2013-01-08 | 31.67 |
| 2013-01-07 | 31.93 |
| 2013-01-04 | 29.05 |
| 2013-01-03 | 25.78 |
| 2013-01-02 | 24.08 |
| 2012-12-31 | 21.07 |
| 2012-12-28 | 19.10 |
| 2012-12-27 | 17.79 |
| 2012-12-24 | 18.97 |
| 2012-12-21 | 17.66 |
| 2012-12-20 | 17.92 |
| 2012-12-19 | 17.66 |
| 2012-12-18 | 17.92 |
| 2012-12-17 | 18.71 |
| 2012-12-14 | 19.10 |
| 2012-12-13 | 19.76 |
| 2012-12-12 | 18.45 |
| 2012-12-11 | 17.79 |
| 2012-12-10 | 17.79 |
| 2012-12-07 | 17.92 |
| 2012-12-06 | 20.41 |
| 2012-12-05 | 22.64 |
| 2012-12-04 | 22.37 |
| 2012-12-03 | 22.90 |
| 2012-11-30 | 22.90 |
| 2012-11-29 | 20.28 |
| 2012-11-28 | 20.67 |
| 2012-11-27 | 21.20 |
| 2012-11-26 | 21.20 |
| 2012-11-23 | 19.50 |
| 2012-11-22 | 21.85 |
| 2012-11-21 | 16.88 |
| 2012-11-20 | 15.44 |
| 2012-11-19 | 16.88 |
| 2012-11-16 | 14.39 |
| 2012-11-15 | 14.52 |
| 2012-11-14 | 15.31 |
| 2012-11-13 | 17.66 |
| 2012-11-12 | 17.79 |
| 2012-11-09 | 17.14 |
| 2012-11-08 | 18.32 |
| 2012-11-07 | 20.02 |
| 2012-11-06 | 20.28 |
| 2012-11-05 | 23.29 |
| 2012-11-02 | 24.47 |
| 2012-11-01 | 24.34 |
| 2012-10-31 | 25.25 |
| 2012-10-30 | 22.37 |
| 2012-10-29 | 22.51 |
| 2012-10-26 | 20.28 |
| 2012-10-25 | 21.20 |
| 2012-10-24 | 30.36 |
| 2012-10-22 | 24.21 |
| 2012-10-19 | 24.34 |
| 2012-10-18 | 18.71 |
| 2012-10-17 | 19.10 |
| 2012-10-16 | 19.36 |
| 2012-10-15 | 21.33 |
| 2012-10-12 | 22.11 |
| 2012-10-11 | 18.32 |
| 2012-10-10 | 17.79 |
| 2012-10-09 | 15.31 |
| 2012-10-08 | 15.05 |
| 2012-10-05 | 14.26 |
| 2012-10-04 | 11.64 |
| 2012-10-03 | 11.12 |
| 2012-09-28 | 15.18 |
| 2012-09-27 | 9.94 |
| 2012-09-26 | 10.86 |
| 2012-09-25 | 11.77 |
| 2012-09-24 | 11.25 |
| 2012-09-21 | 6.80 |
| 2012-09-20 | 5.88 |
| 2012-09-19 | 6.67 |
| 2012-09-18 | 3.40 |
| 2012-09-17 | 4.71 |
| 2012-09-14 | 2.74 |
| 2012-09-13 | 3.27 |
| 2012-09-12 | 2.35 |
| 2012-09-11 | 3.40 |
| 2012-09-10 | 4.05 |
| 2012-09-07 | 3.92 |
| 2012-09-06 | -0.01 |
| 2012-09-05 | 1.43 |
| 2012-09-04 | 3.27 |
| 2012-09-03 | 3.66 |
| 2012-08-31 | 0.91 |
| 2012-08-30 | -0.77 |
| 2012-08-29 | -0.77 |
| 2012-08-28 | 0.52 |
| 2012-08-27 | -0.77 |
| 2012-08-24 | -0.64 |
| 2012-08-23 | -2.83 |
| 2012-08-22 | -4.50 |
| 2012-08-21 | -4.89 |
| 2012-08-20 | -5.02 |
| 2012-08-17 | -4.76 |
| 2012-08-16 | -4.76 |
| 2012-08-15 | -7.08 |
| 2012-08-14 | -7.60 |
| 2012-08-13 | -5.66 |
| 2012-08-10 | -6.18 |
| 2012-08-09 | -2.96 |
| 2012-08-08 | -2.18 |
| 2012-08-07 | -5.92 |
| 2012-08-06 | -7.21 |
| 2012-08-03 | -7.21 |
| 2012-08-02 | -7.98 |
| 2012-08-01 | -5.66 |
| 2012-07-31 | -3.60 |
| 2012-07-30 | 0.65 |
| 2012-07-27 | 0.52 |
| 2012-07-26 | 2.46 |
| 2012-07-25 | 2.33 |
| 2012-07-24 | 0.78 |
| 2012-07-23 | 1.68 |
| 2012-07-20 | 1.55 |
| 2012-07-19 | 1.81 |
| 2012-07-18 | -0.77 |
| 2012-07-17 | 6.32 |
| 2012-07-16 | 5.03 |
| 2012-07-13 | 2.84 |
| 2012-07-12 | 2.20 |
| 2012-07-11 | 3.23 |
| 2012-07-10 | 1.17 |
| 2012-07-09 | -1.67 |
| 2012-07-06 | -2.05 |
| 2012-07-05 | -1.15 |
| 2012-07-04 | -2.05 |
| 2012-07-03 | -1.93 |
| 2012-06-29 | -1.28 |
| 2012-06-28 | 0.27 |
| 2012-06-27 | -2.57 |
| 2012-06-26 | -0.77 |
| 2012-06-25 | 5.16 |
| 2012-06-22 | 9.54 |
| 2012-06-21 | 12.12 |
| 2012-06-20 | 13.54 |
| 2012-06-19 | 13.67 |
| 2012-06-18 | 13.67 |
| 2012-06-15 | 12.25 |
| 2012-06-14 | 9.93 |
| 2012-06-13 | 8.64 |
| 2012-06-12 | 8.77 |
| 2012-06-11 | 10.45 |
| 2012-06-08 | 7.74 |
| 2012-06-07 | 1.68 |
| 2012-06-06 | 0.52 |
| 2012-06-05 | 0.14 |
| 2012-06-04 | 1.94 |
| 2012-06-01 | 3.62 |
| 2012-05-31 | 3.23 |
| 2012-05-30 | 8.38 |
| 2012-05-29 | 9.67 |
| 2012-05-28 | 9.42 |
| 2012-05-25 | 8.38 |
| 2012-05-24 | 8.13 |
| 2012-05-23 | 7.87 |
| 2012-05-22 | 7.61 |
| 2012-05-21 | 8.00 |
| 2012-05-18 | 5.36 |
| 2012-05-17 | 7.26 |
| 2012-05-16 | 0.28 |
| 2012-05-15 | 5.74 |
| 2012-05-14 | 6.88 |
| 2012-05-11 | 9.29 |
| 2012-05-10 | 10.93 |
| 2012-05-09 | 10.68 |
| 2012-05-08 | 12.20 |
| 2012-05-07 | 10.68 |
| 2012-05-04 | 14.10 |
| 2012-05-03 | 14.10 |
| 2012-05-02 | 13.60 |
| 2012-04-30 | 13.22 |
| 2012-04-27 | 13.60 |
| 2012-04-26 | 12.20 |
| 2012-04-25 | 13.72 |
| 2012-04-24 | 14.10 |
| 2012-04-23 | 14.10 |
| 2012-04-20 | 14.10 |
| 2012-04-19 | 13.98 |
| 2012-04-18 | 13.98 |
| 2012-04-17 | 13.72 |
| 2012-04-16 | 10.43 |
| 2012-04-13 | 8.91 |
| 2012-04-12 | 7.64 |
| 2012-04-11 | 5.23 |
| 2012-04-10 | 7.89 |
| 2012-04-05 | 10.93 |
| 2012-04-03 | 13.22 |
| 2012-04-02 | 11.70 |
| 2012-03-30 | 10.43 |
| 2012-03-29 | 10.30 |
| 2012-03-28 | 17.65 |
| 2012-03-27 | 16.01 |
| 2012-03-26 | 14.10 |
| 2012-03-23 | 14.10 |
| 2012-03-22 | 17.40 |
| 2012-03-21 | 18.03 |
| 2012-03-20 | 18.41 |
| 2012-03-19 | 12.96 |
| 2012-03-16 | 15.63 |
| 2012-03-15 | 19.43 |
| 2012-03-14 | 20.70 |
| 2012-03-13 | 19.43 |
| 2012-03-12 | 17.53 |
| 2012-03-09 | 16.51 |
| 2012-03-08 | 16.64 |
| 2012-03-07 | 6.88 |
| 2012-03-06 | 6.24 |
| 2012-03-05 | 6.50 |
| 2012-03-02 | 5.74 |
| 2012-03-01 | 4.60 |
| 2012-02-29 | 3.45 |
| 2012-02-28 | 2.06 |
| 2012-02-27 | 0.92 |
| 2012-02-24 | 4.98 |
| 2012-02-23 | 2.95 |
| 2012-02-22 | 1.43 |
| 2012-02-21 | 1.43 |
| 2012-02-20 | 1.17 |
| 2012-02-17 | -0.48 |
| 2012-02-16 | -1.24 |
| 2012-02-15 | -1.36 |
| 2012-02-14 | -1.24 |
| 2012-02-13 | 0.28 |
| 2012-02-10 | -0.10 |
| 2012-02-09 | 1.43 |
| 2012-02-08 | -2.38 |
| 2012-02-07 | -3.14 |
| 2012-02-06 | -4.03 |
| 2012-02-03 | -2.38 |
| 2012-02-02 | -4.91 |
| 2012-02-01 | 0.03 |
| 2012-01-31 | 3.07 |
| 2012-01-30 | 0.03 |
| 2012-01-27 | 3.96 |
| 2012-01-26 | 0.54 |
| 2012-01-20 | -5.80 |
| 2012-01-19 | -6.31 |
| 2012-01-18 | -6.69 |
| 2012-01-17 | -6.69 |
| 2012-01-16 | -9.60 |
| 2012-01-13 | -8.72 |
| 2012-01-12 | -11.00 |
| 2012-01-11 | -14.17 |
| 2012-01-10 | -18.86 |
| 2012-01-09 | -18.10 |
| 2012-01-06 | -15.18 |
| 2012-01-05 | -14.42 |
| 2012-01-04 | -14.17 |
| 2012-01-03 | -15.18 |
| 2011-12-30 | -15.31 |
| 2011-12-29 | -16.96 |
| 2011-12-28 | -15.82 |
| 2011-12-23 | -13.79 |
| 2011-12-22 | -15.44 |
| 2011-12-21 | -15.56 |
| 2011-12-20 | -16.96 |
| 2011-12-19 | -17.08 |
| 2011-12-16 | -17.46 |
| 2011-12-15 | -17.85 |
| 2011-12-14 | -16.70 |
| 2011-12-13 | -15.56 |
| 2011-12-12 | -13.79 |
| 2011-12-09 | -14.68 |
| 2011-12-08 | -13.53 |
| 2011-12-07 | -13.28 |
| 2011-12-06 | -13.28 |
| 2011-12-05 | -14.42 |
| 2011-12-02 | -13.53 |
| 2011-12-01 | -15.82 |
| 2011-11-30 | -17.97 |
| 2011-11-29 | -18.86 |
| 2011-11-28 | -20.13 |
| 2011-11-25 | -16.32 |
| 2011-11-24 | -11.51 |
| 2011-11-23 | -11.25 |
| 2011-11-22 | -16.96 |
| 2011-11-21 | -11.00 |
| 2011-11-18 | -9.73 |
| 2011-11-17 | -9.48 |
| 2011-11-16 | -9.86 |
| 2011-11-15 | -9.48 |
| 2011-11-14 | -9.86 |
| 2011-11-11 | -10.11 |
| 2011-11-10 | -9.98 |
| 2011-11-09 | -4.53 |
| 2011-11-08 | -10.36 |
| 2011-11-07 | -11.13 |
| 2011-11-04 | -10.11 |
| 2011-11-03 | -14.04 |
| 2011-11-02 | -18.23 |
| 2011-11-01 | -16.32 |
| 2011-10-31 | -11.51 |
| 2011-10-28 | -10.24 |
| 2011-10-27 | -19.11 |
| 2011-10-26 | -24.56 |
| 2011-10-25 | -23.17 |
| 2011-10-24 | -25.20 |
| 2011-10-21 | -26.47 |
| 2011-10-20 | -25.45 |
| 2011-10-19 | -21.65 |
| 2011-10-18 | -21.01 |
| 2011-10-17 | -12.90 |
| 2011-10-14 | -13.41 |
| 2011-10-13 | -11.51 |
| 2011-10-12 | -15.82 |
| 2011-10-11 | -14.04 |
| 2011-10-10 | -18.99 |
| 2011-10-07 | -20.25 |
| 2011-10-06 | -23.42 |
| 2011-10-04 | -30.14 |
| 2011-10-03 | -27.73 |
| 2011-09-30 | -22.66 |
| 2011-09-28 | -22.54 |
| 2011-09-27 | -22.54 |
| 2011-09-26 | -24.44 |
| 2011-09-23 | -23.93 |
| 2011-09-22 | -23.55 |
| 2011-09-21 | -22.16 |
| 2011-09-20 | -17.46 |
| 2011-09-19 | -11.89 |
| 2011-09-16 | -7.45 |
| 2011-09-15 | -9.22 |
| 2011-09-14 | -10.87 |
| 2011-09-12 | -9.35 |
| 2011-09-09 | -4.41 |
| 2011-09-08 | -5.04 |
| 2011-09-07 | -4.79 |
| 2011-09-06 | -10.62 |
| 2011-09-05 | -8.88 |
| 2011-09-02 | -8.63 |
| 2011-09-01 | -9.25 |
| 2011-08-31 | -10.25 |
| 2011-08-30 | -8.63 |
| 2011-08-29 | -10.25 |
| 2011-08-26 | -13.47 |
| 2011-08-25 | -9.50 |
| 2011-08-24 | -5.41 |
| 2011-08-23 | -7.27 |
| 2011-08-22 | -12.73 |
| 2011-08-19 | -6.65 |
| 2011-08-18 | -7.02 |
| 2011-08-17 | -5.16 |
| 2011-08-16 | -10.87 |
| 2011-08-15 | -16.45 |
| 2011-08-12 | -16.45 |
| 2011-08-11 | -16.82 |
| 2011-08-10 | -14.21 |
| 2011-08-09 | -13.84 |
| 2011-08-08 | -10.74 |
| 2011-08-05 | -3.30 |
| 2011-08-04 | 7.23 |
| 2011-08-03 | 13.18 |
| 2011-08-02 | 16.90 |
| 2011-08-01 | 19.75 |
| 2011-07-29 | 17.03 |
| 2011-07-28 | 17.15 |
| 2011-07-27 | 17.89 |
| 2011-07-26 | 11.57 |
| 2011-07-25 | 12.44 |
| 2011-07-22 | 11.08 |
| 2011-07-21 | 13.93 |
| 2011-07-20 | 15.54 |
| 2011-07-19 | 7.23 |
| 2011-07-18 | 12.81 |
| 2011-07-15 | 14.55 |
| 2011-07-14 | 15.66 |
| 2011-07-13 | 13.93 |
| 2011-07-12 | 10.95 |
| 2011-07-11 | 14.55 |
| 2011-07-08 | 11.82 |
| 2011-07-07 | 15.54 |
| 2011-07-06 | 23.84 |
| 2011-07-05 | 23.97 |
| 2011-07-04 | 26.70 |
| 2011-06-30 | 24.96 |
| 2011-06-29 | 25.46 |
| 2011-06-28 | 26.45 |
| 2011-06-27 | 25.95 |
| 2011-06-24 | 24.71 |
| 2011-06-23 | 21.99 |
| 2011-06-22 | 22.85 |
| 2011-06-21 | 23.84 |
| 2011-06-20 | 24.22 |
| 2011-06-17 | 24.71 |
| 2011-06-16 | 24.71 |
| 2011-06-15 | 28.93 |
| 2011-06-14 | 23.97 |
| 2011-06-13 | 26.45 |
| 2011-06-10 | 32.65 |
| 2011-06-09 | 26.45 |
| 2011-06-08 | 28.68 |
| 2011-06-07 | 25.46 |
| 2011-06-03 | 22.73 |
| 2011-06-02 | 24.22 |
| 2011-06-01 | 29.42 |
| 2011-05-31 | 28.93 |
| 2011-05-30 | 28.93 |
| 2011-05-27 | 25.95 |
| 2011-05-26 | 22.73 |
| 2011-05-25 | 25.95 |
| 2011-05-24 | 27.94 |
| 2011-05-23 | 26.70 |
| 2011-05-20 | 33.89 |
| 2011-05-19 | 40.08 |
| 2011-05-18 | 37.36 |
| 2011-05-17 | 36.37 |
| 2011-05-16 | 36.37 |
| 2011-05-13 | 39.09 |
| 2011-05-12 | 38.10 |
| 2011-05-11 | 41.08 |
| 2011-05-09 | 39.84 |
| 2011-05-06 | 39.84 |
| 2011-05-05 | 43.31 |
| 2011-05-04 | 45.79 |
| 2011-05-03 | 35.87 |
| 2011-04-29 | 42.56 |
| 2011-04-28 | 44.55 |
| 2011-04-27 | 45.04 |
| 2011-04-26 | 42.56 |
| 2011-04-21 | 43.31 |
| 2011-04-20 | 37.61 |
| 2011-04-19 | 40.83 |
| 2011-04-18 | 43.56 |
| 2011-04-15 | 40.08 |
| 2011-04-14 | 34.88 |
| 2011-04-13 | 37.32 |
| 2011-04-12 | 34.15 |
| 2011-04-11 | 33.66 |
| 2011-04-08 | 34.15 |
| 2011-04-07 | 28.05 |
| 2011-04-06 | 28.78 |
| 2011-04-04 | 30.24 |
| 2011-04-01 | 27.07 |
| 2011-03-31 | 21.95 |
| 2011-03-30 | 20.49 |
| 2011-03-29 | 19.88 |
| 2011-03-28 | 21.95 |
| 2011-03-25 | 22.93 |
| 2011-03-24 | 14.63 |
| 2011-03-23 | 10.61 |
| 2011-03-22 | 11.22 |
| 2011-03-21 | 10.00 |
| 2011-03-18 | 8.17 |
| 2011-03-17 | 5.24 |
| 2011-03-16 | 6.22 |
| 2011-03-15 | 9.51 |
| 2011-03-14 | 12.68 |
| 2011-03-11 | 7.80 |
| 2011-03-10 | 8.90 |
| 2011-03-09 | 8.29 |
| 2011-03-08 | 6.46 |
| 2011-03-07 | 6.22 |
| 2011-03-04 | 8.41 |
| 2011-03-03 | 7.32 |
| 2011-03-02 | 4.27 |
| 2011-03-01 | 3.54 |
| 2011-02-28 | 6.46 |
| 2011-02-25 | 0.37 |
| 2011-02-24 | 9.76 |
| 2011-02-23 | 10.12 |
| 2011-02-22 | 9.76 |
| 2011-02-21 | 10.49 |
| 2011-02-18 | 7.07 |
| 2011-02-17 | 2.44 |
| 2011-02-16 | 3.54 |
| 2011-02-15 | 0.37 |
| 2011-02-14 | 0.61 |
| 2011-02-11 | 2.07 |
| 2011-02-10 | 1.83 |
| 2011-02-09 | 7.68 |
| 2011-02-08 | 9.76 |
| 2011-02-07 | 13.29 |
| 2011-02-02 | 13.05 |
| 2011-02-01 | 8.54 |
| 2011-01-31 | 6.10 |
| 2011-01-28 | 9.76 |
| 2011-01-27 | 9.15 |
| 2011-01-26 | 4.63 |
| 2011-01-25 | 5.61 |
| 2011-01-24 | 7.20 |
| 2011-01-21 | 8.78 |
| 2011-01-20 | 9.02 |
| 2011-01-19 | 9.63 |
| 2011-01-18 | 9.39 |
| 2011-01-17 | 12.20 |
| 2011-01-14 | 13.05 |
| 2011-01-13 | 12.32 |
| 2011-01-12 | 10.00 |
| 2011-01-11 | 10.12 |
| 2011-01-10 | 6.46 |
| 2011-01-07 | 4.63 |
| 2011-01-06 | 5.37 |
| 2011-01-05 | 4.88 |
| 2011-01-04 | 5.12 |
| 2011-01-03 | -0.24 |
| 2010-12-31 | -1.10 |
| 2010-12-30 | 3.05 |
| 2010-12-29 | 2.80 |
| 2010-12-28 | 0.85 |
| 2010-12-24 | 4.39 |
| 2010-12-23 | 4.02 |
| 2010-12-22 | 4.88 |
| 2010-12-21 | 4.76 |
| 2010-12-20 | 3.66 |
| 2010-12-17 | 3.90 |
| 2010-12-16 | 1.95 |
| 2010-12-15 | 3.66 |
| 2010-12-14 | 4.88 |
| 2010-12-13 | 4.63 |
| 2010-12-10 | 4.51 |
| 2010-12-09 | 4.76 |
| 2010-12-08 | 4.02 |
| 2010-12-07 | 0.49 |
| 2010-12-06 | 2.44 |
| 2010-12-03 | 2.68 |
| 2010-12-02 | 0.73 |
| 2010-12-01 | 2.68 |
| 2010-11-30 | 4.88 |
| 2010-11-29 | 0.00 |
| 2010-11-26 | -3.90 |
| 2010-11-25 | -3.90 |
| 2010-11-24 | -1.95 |
| 2010-11-23 | 0.12 |
| 2010-11-22 | 0.24 |
| 2010-11-19 | 1.34 |
| 2010-11-18 | 0.12 |
| 2010-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy