Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-23 | 215.87 |
| 2025-09-22 | 214.29 |
| 2025-09-19 | 218.24 |
| 2025-09-18 | 222.99 |
| 2025-09-17 | 223.38 |
| 2025-09-16 | 222.20 |
| 2025-09-15 | 219.83 |
| 2025-09-12 | 224.96 |
| 2025-09-11 | 224.96 |
| 2025-09-10 | 229.71 |
| 2025-09-09 | 231.69 |
| 2025-09-08 | 232.08 |
| 2025-09-05 | 235.64 |
| 2025-09-04 | 223.78 |
| 2025-09-03 | 218.24 |
| 2025-09-02 | 215.08 |
| 2025-09-01 | 212.31 |
| 2025-08-29 | 210.34 |
| 2025-08-28 | 207.97 |
| 2025-08-27 | 199.66 |
| 2025-08-26 | 216.27 |
| 2025-08-25 | 217.45 |
| 2025-08-22 | 220.62 |
| 2025-08-21 | 221.80 |
| 2025-08-20 | 223.78 |
| 2025-08-19 | 223.38 |
| 2025-08-18 | 217.45 |
| 2025-08-15 | 214.69 |
| 2025-08-14 | 215.08 |
| 2025-08-13 | 217.45 |
| 2025-08-12 | 216.27 |
| 2025-08-11 | 218.24 |
| 2025-08-08 | 220.22 |
| 2025-08-07 | 217.85 |
| 2025-08-06 | 215.87 |
| 2025-08-05 | 220.22 |
| 2025-08-04 | 211.13 |
| 2025-08-01 | 211.92 |
| 2025-07-31 | 210.73 |
| 2025-07-30 | 218.24 |
| 2025-07-29 | 217.06 |
| 2025-07-28 | 219.03 |
| 2025-07-25 | 220.22 |
| 2025-07-24 | 222.99 |
| 2025-07-23 | 222.20 |
| 2025-07-22 | 221.80 |
| 2025-07-21 | 221.41 |
| 2025-07-18 | 219.03 |
| 2025-07-17 | 219.83 |
| 2025-07-16 | 219.43 |
| 2025-07-15 | 217.45 |
| 2025-07-14 | 223.38 |
| 2025-07-11 | 217.45 |
| 2025-07-10 | 211.92 |
| 2025-07-09 | 200.85 |
| 2025-07-08 | 201.64 |
| 2025-07-07 | 206.38 |
| 2025-07-04 | 204.80 |
| 2025-07-03 | 209.15 |
| 2025-07-02 | 208.76 |
| 2025-06-30 | 205.99 |
| 2025-06-27 | 207.57 |
| 2025-06-26 | 207.57 |
| 2025-06-25 | 207.97 |
| 2025-06-24 | 205.59 |
| 2025-06-23 | 200.85 |
| 2025-06-20 | 200.45 |
| 2025-06-19 | 197.29 |
| 2025-06-18 | 204.01 |
| 2025-06-17 | 198.87 |
| 2025-06-16 | 198.48 |
| 2025-06-13 | 192.55 |
| 2025-06-12 | 192.55 |
| 2025-06-11 | 194.52 |
| 2025-06-10 | 190.57 |
| 2025-06-09 | 185.83 |
| 2025-06-06 | 188.99 |
| 2025-06-05 | 185.04 |
| 2025-06-04 | 187.80 |
| 2025-06-03 | 184.64 |
| 2025-06-02 | 181.48 |
| 2025-05-30 | 184.64 |
| 2025-05-29 | 181.87 |
| 2025-05-28 | 181.48 |
| 2025-05-27 | 181.48 |
| 2025-05-26 | 181.48 |
| 2025-05-23 | 179.11 |
| 2025-05-22 | 183.85 |
| 2025-05-21 | 186.62 |
| 2025-05-20 | 181.48 |
| 2025-05-19 | 179.90 |
| 2025-05-16 | 177.92 |
| 2025-05-15 | 178.71 |
| 2025-05-14 | 185.83 |
| 2025-05-13 | 187.80 |
| 2025-05-12 | 188.67 |
| 2025-05-09 | 183.19 |
| 2025-05-08 | 187.21 |
| 2025-05-07 | 190.13 |
| 2025-05-06 | 191.96 |
| 2025-05-02 | 190.50 |
| 2025-04-30 | 190.50 |
| 2025-04-29 | 187.94 |
| 2025-04-28 | 189.40 |
| 2025-04-25 | 188.67 |
| 2025-04-24 | 191.23 |
| 2025-04-23 | 191.96 |
| 2025-04-22 | 194.15 |
| 2025-04-17 | 187.94 |
| 2025-04-16 | 186.12 |
| 2025-04-15 | 185.75 |
| 2025-04-14 | 186.12 |
| 2025-04-11 | 175.88 |
| 2025-04-10 | 175.52 |
| 2025-04-09 | 166.02 |
| 2025-04-08 | 160.90 |
| 2025-04-07 | 160.54 |
| 2025-04-03 | 190.13 |
| 2025-04-02 | 191.96 |
| 2025-04-01 | 191.96 |
| 2025-03-31 | 187.58 |
| 2025-03-28 | 186.85 |
| 2025-03-27 | 191.96 |
| 2025-03-26 | 181.73 |
| 2025-03-25 | 175.52 |
| 2025-03-24 | 178.08 |
| 2025-03-21 | 171.86 |
| 2025-03-20 | 182.83 |
| 2025-03-19 | 183.19 |
| 2025-03-18 | 178.81 |
| 2025-03-17 | 176.61 |
| 2025-03-14 | 175.15 |
| 2025-03-13 | 173.69 |
| 2025-03-12 | 175.52 |
| 2025-03-11 | 176.98 |
| 2025-03-10 | 177.71 |
| 2025-03-07 | 176.98 |
| 2025-03-06 | 178.44 |
| 2025-03-05 | 175.52 |
| 2025-03-04 | 170.77 |
| 2025-03-03 | 161.63 |
| 2025-02-28 | 160.17 |
| 2025-02-27 | 163.09 |
| 2025-02-26 | 160.54 |
| 2025-02-25 | 159.81 |
| 2025-02-24 | 160.90 |
| 2025-02-21 | 159.07 |
| 2025-02-20 | 162.00 |
| 2025-02-19 | 159.81 |
| 2025-02-18 | 159.44 |
| 2025-02-17 | 157.61 |
| 2025-02-14 | 156.88 |
| 2025-02-13 | 155.42 |
| 2025-02-12 | 159.07 |
| 2025-02-11 | 153.23 |
| 2025-02-10 | 155.06 |
| 2025-02-07 | 151.04 |
| 2025-02-06 | 152.50 |
| 2025-02-05 | 152.86 |
| 2025-02-04 | 152.86 |
| 2025-02-03 | 153.96 |
| 2025-01-28 | 154.69 |
| 2025-01-27 | 158.71 |
| 2025-01-24 | 166.38 |
| 2025-01-23 | 164.19 |
| 2025-01-22 | 164.19 |
| 2025-01-21 | 164.56 |
| 2025-01-20 | 166.02 |
| 2025-01-17 | 166.38 |
| 2025-01-16 | 161.63 |
| 2025-01-15 | 163.83 |
| 2025-01-14 | 162.36 |
| 2025-01-13 | 155.06 |
| 2025-01-10 | 156.52 |
| 2025-01-09 | 163.09 |
| 2025-01-08 | 158.71 |
| 2025-01-07 | 165.29 |
| 2025-01-06 | 168.94 |
| 2025-01-03 | 170.04 |
| 2025-01-02 | 163.46 |
| 2024-12-31 | 164.92 |
| 2024-12-30 | 155.06 |
| 2024-12-27 | 156.15 |
| 2024-12-24 | 153.23 |
| 2024-12-23 | 150.67 |
| 2024-12-20 | 147.38 |
| 2024-12-19 | 145.92 |
| 2024-12-18 | 147.02 |
| 2024-12-17 | 148.11 |
| 2024-12-16 | 153.59 |
| 2024-12-13 | 149.94 |
| 2024-12-12 | 151.77 |
| 2024-12-11 | 150.31 |
| 2024-12-10 | 147.02 |
| 2024-12-09 | 152.86 |
| 2024-12-06 | 141.17 |
| 2024-12-05 | 138.98 |
| 2024-12-04 | 140.44 |
| 2024-12-03 | 139.71 |
| 2024-12-02 | 139.71 |
| 2024-11-29 | 133.86 |
| 2024-11-28 | 134.59 |
| 2024-11-27 | 134.59 |
| 2024-11-26 | 131.67 |
| 2024-11-25 | 130.21 |
| 2024-11-22 | 133.50 |
| 2024-11-21 | 144.82 |
| 2024-11-20 | 143.73 |
| 2024-11-19 | 138.25 |
| 2024-11-18 | 132.77 |
| 2024-11-15 | 131.67 |
| 2024-11-14 | 129.48 |
| 2024-11-13 | 139.34 |
| 2024-11-12 | 140.44 |
| 2024-11-11 | 144.82 |
| 2024-11-08 | 146.29 |
| 2024-11-07 | 148.84 |
| 2024-11-06 | 147.02 |
| 2024-11-05 | 152.13 |
| 2024-11-04 | 143.73 |
| 2024-11-01 | 143.36 |
| 2024-10-31 | 141.17 |
| 2024-10-30 | 142.63 |
| 2024-10-29 | 144.46 |
| 2024-10-28 | 148.11 |
| 2024-10-25 | 143.73 |
| 2024-10-24 | 141.54 |
| 2024-10-23 | 145.19 |
| 2024-10-22 | 145.92 |
| 2024-10-21 | 144.09 |
| 2024-10-18 | 148.11 |
| 2024-10-17 | 142.63 |
| 2024-10-16 | 144.46 |
| 2024-10-15 | 138.61 |
| 2024-10-14 | 148.48 |
| 2024-10-10 | 149.94 |
| 2024-10-09 | 143.36 |
| 2024-10-08 | 155.42 |
| 2024-10-07 | 179.54 |
| 2024-10-04 | 166.75 |
| 2024-10-03 | 160.17 |
| 2024-10-02 | 164.92 |
| 2024-09-30 | 152.50 |
| 2024-09-27 | 146.65 |
| 2024-09-26 | 138.25 |
| 2024-09-25 | 125.82 |
| 2024-09-24 | 128.75 |
| 2024-09-23 | 119.98 |
| 2024-09-20 | 119.61 |
| 2024-09-19 | 118.15 |
| 2024-09-17 | 112.30 |
| 2024-09-16 | 113.03 |
| 2024-09-13 | 113.76 |
| 2024-09-12 | 110.11 |
| 2024-09-11 | 109.01 |
| 2024-09-10 | 114.86 |
| 2024-09-09 | 116.69 |
| 2024-09-05 | 119.98 |
| 2024-09-04 | 124.00 |
| 2024-09-03 | 123.26 |
| 2024-09-02 | 124.00 |
| 2024-08-30 | 127.65 |
| 2024-08-29 | 117.05 |
| 2024-08-28 | 114.50 |
| 2024-08-27 | 119.25 |
| 2024-08-26 | 125.82 |
| 2024-08-23 | 128.02 |
| 2024-08-22 | 132.77 |
| 2024-08-21 | 132.77 |
| 2024-08-20 | 136.42 |
| 2024-08-19 | 139.34 |
| 2024-08-16 | 137.88 |
| 2024-08-15 | 139.34 |
| 2024-08-14 | 138.98 |
| 2024-08-13 | 140.44 |
| 2024-08-12 | 140.07 |
| 2024-08-09 | 138.98 |
| 2024-08-08 | 138.98 |
| 2024-08-07 | 138.98 |
| 2024-08-06 | 130.21 |
| 2024-08-05 | 128.75 |
| 2024-08-02 | 130.21 |
| 2024-08-01 | 130.21 |
| 2024-07-31 | 128.75 |
| 2024-07-30 | 128.02 |
| 2024-07-29 | 130.94 |
| 2024-07-26 | 130.21 |
| 2024-07-25 | 129.11 |
| 2024-07-24 | 130.94 |
| 2024-07-23 | 129.84 |
| 2024-07-22 | 130.94 |
| 2024-07-19 | 127.65 |
| 2024-07-18 | 131.67 |
| 2024-07-17 | 129.48 |
| 2024-07-16 | 129.84 |
| 2024-07-15 | 134.23 |
| 2024-07-12 | 135.69 |
| 2024-07-11 | 129.11 |
| 2024-07-10 | 126.55 |
| 2024-07-09 | 131.30 |
| 2024-07-08 | 131.30 |
| 2024-07-05 | 135.32 |
| 2024-07-04 | 137.15 |
| 2024-07-03 | 133.86 |
| 2024-07-02 | 133.86 |
| 2024-06-28 | 127.65 |
| 2024-06-27 | 127.65 |
| 2024-06-26 | 131.30 |
| 2024-06-25 | 134.23 |
| 2024-06-24 | 134.96 |
| 2024-06-21 | 138.25 |
| 2024-06-20 | 141.17 |
| 2024-06-19 | 145.55 |
| 2024-06-18 | 140.44 |
| 2024-06-17 | 139.71 |
| 2024-06-14 | 148.84 |
| 2024-06-13 | 152.50 |
| 2024-06-12 | 149.21 |
| 2024-06-11 | 144.82 |
| 2024-06-07 | 139.34 |
| 2024-06-06 | 149.57 |
| 2024-06-05 | 146.29 |
| 2024-06-04 | 150.31 |
| 2024-06-03 | 141.54 |
| 2024-05-31 | 137.52 |
| 2024-05-30 | 136.05 |
| 2024-05-29 | 138.61 |
| 2024-05-28 | 140.07 |
| 2024-05-27 | 138.98 |
| 2024-05-24 | 134.96 |
| 2024-05-23 | 138.98 |
| 2024-05-22 | 141.17 |
| 2024-05-21 | 143.73 |
| 2024-05-20 | 149.21 |
| 2024-05-17 | 147.38 |
| 2024-05-16 | 143.73 |
| 2024-05-14 | 145.80 |
| 2024-05-13 | 151.31 |
| 2024-05-10 | 140.28 |
| 2024-05-09 | 122.70 |
| 2024-05-08 | 116.84 |
| 2024-05-07 | 121.66 |
| 2024-05-06 | 120.98 |
| 2024-05-03 | 119.25 |
| 2024-05-02 | 120.29 |
| 2024-04-30 | 116.15 |
| 2024-04-29 | 118.22 |
| 2024-04-26 | 112.36 |
| 2024-04-25 | 110.29 |
| 2024-04-24 | 105.12 |
| 2024-04-23 | 103.05 |
| 2024-04-22 | 105.81 |
| 2024-04-19 | 104.43 |
| 2024-04-18 | 103.39 |
| 2024-04-17 | 103.74 |
| 2024-04-16 | 104.77 |
| 2024-04-15 | 105.81 |
| 2024-04-12 | 107.19 |
| 2024-04-11 | 114.43 |
| 2024-04-10 | 113.05 |
| 2024-04-09 | 112.36 |
| 2024-04-08 | 113.05 |
| 2024-04-05 | 107.88 |
| 2024-04-03 | 107.88 |
| 2024-04-02 | 108.22 |
| 2024-03-28 | 107.19 |
| 2024-03-27 | 105.12 |
| 2024-03-26 | 106.15 |
| 2024-03-25 | 113.05 |
| 2024-03-22 | 110.29 |
| 2024-03-21 | 111.32 |
| 2024-03-20 | 114.08 |
| 2024-03-19 | 110.29 |
| 2024-03-18 | 113.05 |
| 2024-03-15 | 107.88 |
| 2024-03-14 | 114.43 |
| 2024-03-13 | 113.74 |
| 2024-03-12 | 117.18 |
| 2024-03-11 | 112.36 |
| 2024-03-08 | 115.46 |
| 2024-03-07 | 114.77 |
| 2024-03-06 | 117.87 |
| 2024-03-05 | 114.43 |
| 2024-03-04 | 122.35 |
| 2024-03-01 | 128.21 |
| 2024-02-29 | 127.87 |
| 2024-02-28 | 121.32 |
| 2024-02-27 | 125.80 |
| 2024-02-26 | 122.70 |
| 2024-02-23 | 130.28 |
| 2024-02-22 | 132.70 |
| 2024-02-21 | 126.49 |
| 2024-02-20 | 122.35 |
| 2024-02-19 | 113.05 |
| 2024-02-16 | 115.46 |
| 2024-02-15 | 106.15 |
| 2024-02-14 | 105.46 |
| 2024-02-09 | 111.32 |
| 2024-02-08 | 117.53 |
| 2024-02-07 | 115.46 |
| 2024-02-06 | 115.80 |
| 2024-02-05 | 109.94 |
| 2024-02-02 | 118.91 |
| 2024-02-01 | 121.32 |
| 2024-01-31 | 122.01 |
| 2024-01-30 | 124.42 |
| 2024-01-29 | 132.35 |
| 2024-01-26 | 130.28 |
| 2024-01-25 | 127.53 |
| 2024-01-24 | 122.70 |
| 2024-01-23 | 121.66 |
| 2024-01-22 | 118.91 |
| 2024-01-19 | 121.32 |
| 2024-01-18 | 124.42 |
| 2024-01-17 | 122.70 |
| 2024-01-16 | 132.70 |
| 2024-01-15 | 135.45 |
| 2024-01-12 | 132.70 |
| 2024-01-11 | 130.63 |
| 2024-01-10 | 132.35 |
| 2024-01-09 | 137.87 |
| 2024-01-08 | 133.04 |
| 2024-01-05 | 134.42 |
| 2024-01-04 | 133.73 |
| 2024-01-03 | 138.56 |
| 2024-01-02 | 132.35 |
| 2023-12-29 | 126.84 |
| 2023-12-28 | 123.39 |
| 2023-12-27 | 122.35 |
| 2023-12-22 | 115.80 |
| 2023-12-21 | 114.08 |
| 2023-12-20 | 106.84 |
| 2023-12-19 | 104.77 |
| 2023-12-18 | 108.22 |
| 2023-12-15 | 111.32 |
| 2023-12-14 | 114.43 |
| 2023-12-13 | 110.63 |
| 2023-12-12 | 111.32 |
| 2023-12-11 | 104.43 |
| 2023-12-08 | 96.15 |
| 2023-12-07 | 93.74 |
| 2023-12-06 | 95.81 |
| 2023-12-05 | 87.88 |
| 2023-12-04 | 93.40 |
| 2023-12-01 | 96.15 |
| 2023-11-30 | 98.57 |
| 2023-11-29 | 103.74 |
| 2023-11-28 | 103.39 |
| 2023-11-27 | 99.95 |
| 2023-11-24 | 98.57 |
| 2023-11-23 | 99.60 |
| 2023-11-22 | 93.74 |
| 2023-11-21 | 91.33 |
| 2023-11-20 | 90.98 |
| 2023-11-17 | 90.64 |
| 2023-11-16 | 93.05 |
| 2023-11-15 | 99.60 |
| 2023-11-14 | 102.36 |
| 2023-11-13 | 99.95 |
| 2023-11-10 | 99.60 |
| 2023-11-09 | 96.15 |
| 2023-11-08 | 94.09 |
| 2023-11-07 | 92.02 |
| 2023-11-06 | 95.81 |
| 2023-11-03 | 102.01 |
| 2023-11-02 | 98.91 |
| 2023-11-01 | 85.12 |
| 2023-10-31 | 77.54 |
| 2023-10-30 | 79.61 |
| 2023-10-27 | 77.54 |
| 2023-10-26 | 73.06 |
| 2023-10-25 | 75.13 |
| 2023-10-24 | 72.37 |
| 2023-10-20 | 72.71 |
| 2023-10-19 | 74.44 |
| 2023-10-18 | 72.37 |
| 2023-10-17 | 74.44 |
| 2023-10-16 | 73.75 |
| 2023-10-13 | 74.09 |
| 2023-10-12 | 74.09 |
| 2023-10-11 | 71.33 |
| 2023-10-10 | 64.44 |
| 2023-10-09 | 62.72 |
| 2023-10-06 | 61.68 |
| 2023-10-05 | 56.17 |
| 2023-10-04 | 54.79 |
| 2023-10-03 | 55.13 |
| 2023-09-29 | 66.51 |
| 2023-09-28 | 63.75 |
| 2023-09-27 | 63.75 |
| 2023-09-26 | 68.92 |
| 2023-09-25 | 67.54 |
| 2023-09-22 | 73.75 |
| 2023-09-21 | 71.68 |
| 2023-09-20 | 72.71 |
| 2023-09-19 | 71.68 |
| 2023-09-18 | 74.09 |
| 2023-09-15 | 77.54 |
| 2023-09-14 | 72.71 |
| 2023-09-13 | 71.68 |
| 2023-09-12 | 76.16 |
| 2023-09-11 | 78.92 |
| 2023-09-07 | 83.40 |
| 2023-09-06 | 86.50 |
| 2023-09-05 | 88.23 |
| 2023-09-04 | 95.12 |
| 2023-08-31 | 92.36 |
| 2023-08-30 | 95.81 |
| 2023-08-29 | 109.25 |
| 2023-08-28 | 107.53 |
| 2023-08-25 | 109.60 |
| 2023-08-24 | 108.56 |
| 2023-08-23 | 105.81 |
| 2023-08-22 | 107.88 |
| 2023-08-21 | 106.15 |
| 2023-08-18 | 113.74 |
| 2023-08-17 | 116.84 |
| 2023-08-16 | 117.53 |
| 2023-08-15 | 119.60 |
| 2023-08-14 | 122.70 |
| 2023-08-11 | 125.46 |
| 2023-08-10 | 126.15 |
| 2023-08-09 | 126.84 |
| 2023-08-08 | 124.77 |
| 2023-08-07 | 125.80 |
| 2023-08-04 | 127.18 |
| 2023-08-03 | 126.49 |
| 2023-08-02 | 125.80 |
| 2023-08-01 | 126.15 |
| 2023-07-31 | 151.66 |
| 2023-07-28 | 152.69 |
| 2023-07-27 | 153.04 |
| 2023-07-26 | 150.62 |
| 2023-07-25 | 149.93 |
| 2023-07-24 | 147.18 |
| 2023-07-21 | 146.49 |
| 2023-07-20 | 144.76 |
| 2023-07-19 | 145.45 |
| 2023-07-18 | 141.31 |
| 2023-07-14 | 145.11 |
| 2023-07-13 | 140.97 |
| 2023-07-12 | 142.00 |
| 2023-07-11 | 144.76 |
| 2023-07-10 | 138.21 |
| 2023-07-07 | 137.87 |
| 2023-07-06 | 139.25 |
| 2023-07-05 | 139.25 |
| 2023-07-04 | 139.94 |
| 2023-07-03 | 141.66 |
| 2023-06-30 | 137.87 |
| 2023-06-29 | 136.14 |
| 2023-06-28 | 131.32 |
| 2023-06-27 | 131.66 |
| 2023-06-26 | 127.87 |
| 2023-06-23 | 119.25 |
| 2023-06-21 | 130.28 |
| 2023-06-20 | 131.32 |
| 2023-06-19 | 133.04 |
| 2023-06-16 | 133.39 |
| 2023-06-15 | 132.70 |
| 2023-06-14 | 131.32 |
| 2023-06-13 | 131.32 |
| 2023-06-12 | 130.97 |
| 2023-06-09 | 130.97 |
| 2023-06-08 | 130.63 |
| 2023-06-07 | 128.21 |
| 2023-06-06 | 120.29 |
| 2023-06-05 | 122.01 |
| 2023-06-02 | 123.39 |
| 2023-06-01 | 114.08 |
| 2023-05-31 | 114.08 |
| 2023-05-30 | 115.80 |
| 2023-05-29 | 117.87 |
| 2023-05-25 | 122.70 |
| 2023-05-24 | 127.53 |
| 2023-05-23 | 132.35 |
| 2023-05-22 | 134.42 |
| 2023-05-19 | 140.28 |
| 2023-05-18 | 147.18 |
| 2023-05-17 | 144.52 |
| 2023-05-16 | 147.18 |
| 2023-05-15 | 147.85 |
| 2023-05-12 | 147.18 |
| 2023-05-11 | 145.85 |
| 2023-05-10 | 152.17 |
| 2023-05-09 | 155.50 |
| 2023-05-08 | 139.53 |
| 2023-05-05 | 138.20 |
| 2023-05-04 | 132.88 |
| 2023-05-03 | 131.88 |
| 2023-05-02 | 132.88 |
| 2023-04-28 | 134.54 |
| 2023-04-27 | 138.87 |
| 2023-04-26 | 143.52 |
| 2023-04-25 | 135.87 |
| 2023-04-24 | 139.53 |
| 2023-04-21 | 136.87 |
| 2023-04-20 | 139.20 |
| 2023-04-19 | 139.86 |
| 2023-04-18 | 135.21 |
| 2023-04-17 | 134.87 |
| 2023-04-14 | 130.22 |
| 2023-04-13 | 130.88 |
| 2023-04-12 | 129.88 |
| 2023-04-11 | 131.88 |
| 2023-04-06 | 124.89 |
| 2023-04-04 | 131.21 |
| 2023-04-03 | 133.21 |
| 2023-03-31 | 130.88 |
| 2023-03-30 | 129.22 |
| 2023-03-29 | 134.21 |
| 2023-03-28 | 126.56 |
| 2023-03-27 | 128.88 |
| 2023-03-24 | 137.20 |
| 2023-03-23 | 138.87 |
| 2023-03-22 | 143.52 |
| 2023-03-21 | 141.19 |
| 2023-03-20 | 140.86 |
| 2023-03-17 | 144.85 |
| 2023-03-16 | 138.87 |
| 2023-03-15 | 140.86 |
| 2023-03-14 | 135.54 |
| 2023-03-13 | 139.86 |
| 2023-03-10 | 135.21 |
| 2023-03-09 | 133.54 |
| 2023-03-08 | 139.86 |
| 2023-03-07 | 139.53 |
| 2023-03-06 | 140.20 |
| 2023-03-03 | 138.53 |
| 2023-03-02 | 135.54 |
| 2023-03-01 | 135.54 |
| 2023-02-28 | 126.89 |
| 2023-02-27 | 128.55 |
| 2023-02-24 | 132.88 |
| 2023-02-23 | 132.54 |
| 2023-02-22 | 133.21 |
| 2023-02-21 | 133.21 |
| 2023-02-20 | 136.54 |
| 2023-02-17 | 132.88 |
| 2023-02-16 | 134.54 |
| 2023-02-15 | 136.20 |
| 2023-02-14 | 142.52 |
| 2023-02-13 | 146.18 |
| 2023-02-10 | 145.85 |
| 2023-02-09 | 145.85 |
| 2023-02-08 | 148.85 |
| 2023-02-07 | 146.18 |
| 2023-02-06 | 150.18 |
| 2023-02-03 | 152.84 |
| 2023-02-02 | 157.16 |
| 2023-02-01 | 156.16 |
| 2023-01-31 | 153.84 |
| 2023-01-30 | 160.49 |
| 2023-01-27 | 168.81 |
| 2023-01-26 | 169.47 |
| 2023-01-20 | 172.80 |
| 2023-01-19 | 169.47 |
| 2023-01-18 | 157.83 |
| 2023-01-17 | 160.49 |
| 2023-01-16 | 164.48 |
| 2023-01-13 | 162.15 |
| 2023-01-12 | 156.50 |
| 2023-01-11 | 158.83 |
| 2023-01-10 | 159.82 |
| 2023-01-09 | 159.49 |
| 2023-01-06 | 156.50 |
| 2023-01-05 | 159.82 |
| 2023-01-04 | 159.16 |
| 2023-01-03 | 154.83 |
| 2022-12-30 | 154.83 |
| 2022-12-29 | 156.16 |
| 2022-12-28 | 159.16 |
| 2022-12-23 | 149.51 |
| 2022-12-22 | 151.51 |
| 2022-12-21 | 144.52 |
| 2022-12-20 | 144.19 |
| 2022-12-19 | 147.85 |
| 2022-12-16 | 151.51 |
| 2022-12-15 | 151.84 |
| 2022-12-14 | 153.17 |
| 2022-12-13 | 148.51 |
| 2022-12-12 | 147.85 |
| 2022-12-09 | 145.85 |
| 2022-12-08 | 136.20 |
| 2022-12-07 | 133.87 |
| 2022-12-06 | 132.54 |
| 2022-12-05 | 133.54 |
| 2022-12-02 | 131.55 |
| 2022-12-01 | 138.20 |
| 2022-11-30 | 138.87 |
| 2022-11-29 | 134.54 |
| 2022-11-28 | 133.54 |
| 2022-11-25 | 134.87 |
| 2022-11-24 | 134.87 |
| 2022-11-23 | 134.21 |
| 2022-11-22 | 129.55 |
| 2022-11-21 | 129.22 |
| 2022-11-18 | 127.55 |
| 2022-11-17 | 127.89 |
| 2022-11-16 | 129.55 |
| 2022-11-15 | 131.88 |
| 2022-11-14 | 124.89 |
| 2022-11-11 | 122.56 |
| 2022-11-10 | 106.93 |
| 2022-11-09 | 107.93 |
| 2022-11-08 | 104.60 |
| 2022-11-07 | 102.94 |
| 2022-11-04 | 98.94 |
| 2022-11-03 | 87.63 |
| 2022-11-02 | 92.29 |
| 2022-11-01 | 84.31 |
| 2022-10-31 | 75.66 |
| 2022-10-28 | 87.30 |
| 2022-10-27 | 88.96 |
| 2022-10-26 | 84.97 |
| 2022-10-25 | 83.31 |
| 2022-10-24 | 84.31 |
| 2022-10-21 | 96.28 |
| 2022-10-20 | 89.63 |
| 2022-10-19 | 86.30 |
| 2022-10-18 | 89.63 |
| 2022-10-17 | 83.64 |
| 2022-10-14 | 83.31 |
| 2022-10-13 | 74.32 |
| 2022-10-12 | 76.32 |
| 2022-10-11 | 77.98 |
| 2022-10-10 | 80.31 |
| 2022-10-07 | 74.66 |
| 2022-10-06 | 89.63 |
| 2022-10-05 | 96.28 |
| 2022-10-03 | 87.30 |
| 2022-09-30 | 99.61 |
| 2022-09-29 | 98.28 |
| 2022-09-28 | 104.60 |
| 2022-09-27 | 102.94 |
| 2022-09-26 | 100.61 |
| 2022-09-23 | 107.59 |
| 2022-09-22 | 111.59 |
| 2022-09-21 | 112.92 |
| 2022-09-20 | 118.24 |
| 2022-09-19 | 113.58 |
| 2022-09-16 | 119.57 |
| 2022-09-15 | 118.24 |
| 2022-09-14 | 117.91 |
| 2022-09-13 | 118.24 |
| 2022-09-09 | 114.58 |
| 2022-09-08 | 112.25 |
| 2022-09-07 | 118.90 |
| 2022-09-06 | 119.90 |
| 2022-09-05 | 116.24 |
| 2022-09-02 | 118.57 |
| 2022-09-01 | 121.90 |
| 2022-08-31 | 125.56 |
| 2022-08-30 | 131.21 |
| 2022-08-29 | 133.54 |
| 2022-08-26 | 131.55 |
| 2022-08-25 | 130.88 |
| 2022-08-24 | 128.22 |
| 2022-08-23 | 129.88 |
| 2022-08-22 | 132.54 |
| 2022-08-19 | 131.21 |
| 2022-08-18 | 127.89 |
| 2022-08-17 | 132.88 |
| 2022-08-16 | 130.88 |
| 2022-08-15 | 129.55 |
| 2022-08-12 | 133.87 |
| 2022-08-11 | 127.55 |
| 2022-08-10 | 126.89 |
| 2022-08-09 | 131.21 |
| 2022-08-08 | 131.55 |
| 2022-08-05 | 133.87 |
| 2022-08-04 | 132.88 |
| 2022-08-03 | 128.88 |
| 2022-08-02 | 128.55 |
| 2022-08-01 | 136.87 |
| 2022-07-29 | 140.53 |
| 2022-07-28 | 145.19 |
| 2022-07-27 | 144.52 |
| 2022-07-26 | 145.19 |
| 2022-07-25 | 141.86 |
| 2022-07-22 | 141.19 |
| 2022-07-21 | 143.19 |
| 2022-07-20 | 143.86 |
| 2022-07-19 | 144.85 |
| 2022-07-18 | 144.85 |
| 2022-07-15 | 140.53 |
| 2022-07-14 | 150.51 |
| 2022-07-13 | 148.85 |
| 2022-07-12 | 147.85 |
| 2022-07-11 | 146.52 |
| 2022-07-08 | 151.84 |
| 2022-07-07 | 149.51 |
| 2022-07-06 | 149.84 |
| 2022-07-05 | 156.83 |
| 2022-07-04 | 158.16 |
| 2022-06-30 | 156.83 |
| 2022-06-29 | 157.16 |
| 2022-06-28 | 163.48 |
| 2022-06-27 | 156.16 |
| 2022-06-24 | 165.15 |
| 2022-06-23 | 165.48 |
| 2022-06-22 | 159.82 |
| 2022-06-21 | 158.49 |
| 2022-06-20 | 153.17 |
| 2022-06-17 | 154.83 |
| 2022-06-16 | 150.84 |
| 2022-06-15 | 148.51 |
| 2022-06-14 | 148.18 |
| 2022-06-13 | 145.52 |
| 2022-06-10 | 150.51 |
| 2022-06-09 | 148.51 |
| 2022-06-08 | 152.17 |
| 2022-06-07 | 153.84 |
| 2022-06-06 | 150.18 |
| 2022-06-02 | 152.51 |
| 2022-06-01 | 156.16 |
| 2022-05-31 | 151.51 |
| 2022-05-30 | 148.85 |
| 2022-05-27 | 147.18 |
| 2022-05-26 | 145.52 |
| 2022-05-25 | 153.50 |
| 2022-05-24 | 143.19 |
| 2022-05-23 | 143.52 |
| 2022-05-20 | 140.86 |
| 2022-05-19 | 141.19 |
| 2022-05-18 | 149.18 |
| 2022-05-17 | 159.82 |
| 2022-05-16 | 164.88 |
| 2022-05-13 | 174.83 |
| 2022-05-12 | 164.28 |
| 2022-05-11 | 158.85 |
| 2022-05-10 | 157.05 |
| 2022-05-06 | 155.84 |
| 2022-05-05 | 159.16 |
| 2022-05-04 | 158.55 |
| 2022-05-03 | 158.25 |
| 2022-04-29 | 154.94 |
| 2022-04-28 | 154.33 |
| 2022-04-27 | 148.61 |
| 2022-04-26 | 145.29 |
| 2022-04-25 | 147.10 |
| 2022-04-22 | 157.05 |
| 2022-04-21 | 157.65 |
| 2022-04-20 | 158.25 |
| 2022-04-19 | 158.85 |
| 2022-04-14 | 161.57 |
| 2022-04-13 | 158.55 |
| 2022-04-12 | 154.94 |
| 2022-04-11 | 153.43 |
| 2022-04-08 | 157.95 |
| 2022-04-07 | 156.14 |
| 2022-04-06 | 163.07 |
| 2022-04-04 | 153.43 |
| 2022-04-01 | 150.11 |
| 2022-03-31 | 149.51 |
| 2022-03-30 | 140.77 |
| 2022-03-29 | 129.02 |
| 2022-03-28 | 129.02 |
| 2022-03-25 | 127.51 |
| 2022-03-24 | 132.64 |
| 2022-03-23 | 134.45 |
| 2022-03-22 | 127.82 |
| 2022-03-21 | 124.50 |
| 2022-03-18 | 126.01 |
| 2022-03-17 | 125.71 |
| 2022-03-16 | 115.16 |
| 2022-03-15 | 106.42 |
| 2022-03-14 | 127.21 |
| 2022-03-11 | 128.72 |
| 2022-03-10 | 133.24 |
| 2022-03-09 | 126.91 |
| 2022-03-08 | 132.03 |
| 2022-03-07 | 133.24 |
| 2022-03-04 | 139.27 |
| 2022-03-03 | 149.51 |
| 2022-03-02 | 142.88 |
| 2022-03-01 | 146.50 |
| 2022-02-28 | 142.28 |
| 2022-02-25 | 144.09 |
| 2022-02-24 | 144.09 |
| 2022-02-23 | 152.22 |
| 2022-02-22 | 151.62 |
| 2022-02-21 | 154.64 |
| 2022-02-18 | 152.53 |
| 2022-02-17 | 154.03 |
| 2022-02-16 | 153.43 |
| 2022-02-15 | 151.92 |
| 2022-02-14 | 152.22 |
| 2022-02-11 | 157.05 |
| 2022-02-10 | 161.57 |
| 2022-02-09 | 157.65 |
| 2022-02-08 | 154.64 |
| 2022-02-07 | 147.10 |
| 2022-02-04 | 141.07 |
| 2022-01-31 | 137.76 |
| 2022-01-28 | 135.65 |
| 2022-01-27 | 138.97 |
| 2022-01-26 | 144.69 |
| 2022-01-25 | 148.31 |
| 2022-01-24 | 155.54 |
| 2022-01-21 | 156.74 |
| 2022-01-20 | 159.76 |
| 2022-01-19 | 159.16 |
| 2022-01-18 | 159.16 |
| 2022-01-17 | 154.64 |
| 2022-01-14 | 157.05 |
| 2022-01-13 | 157.35 |
| 2022-01-12 | 158.55 |
| 2022-01-11 | 161.26 |
| 2022-01-10 | 159.46 |
| 2022-01-07 | 156.14 |
| 2022-01-06 | 150.11 |
| 2022-01-05 | 150.11 |
| 2022-01-04 | 155.24 |
| 2022-01-03 | 147.70 |
| 2021-12-31 | 144.09 |
| 2021-12-30 | 141.98 |
| 2021-12-29 | 143.49 |
| 2021-12-28 | 150.11 |
| 2021-12-24 | 135.95 |
| 2021-12-23 | 132.64 |
| 2021-12-22 | 127.21 |
| 2021-12-21 | 124.50 |
| 2021-12-20 | 122.09 |
| 2021-12-17 | 130.83 |
| 2021-12-16 | 135.35 |
| 2021-12-15 | 134.45 |
| 2021-12-14 | 136.25 |
| 2021-12-13 | 141.98 |
| 2021-12-10 | 146.50 |
| 2021-12-09 | 151.32 |
| 2021-12-08 | 150.72 |
| 2021-12-07 | 153.73 |
| 2021-12-06 | 149.21 |
| 2021-12-03 | 154.64 |
| 2021-12-02 | 152.22 |
| 2021-12-01 | 150.42 |
| 2021-11-30 | 156.14 |
| 2021-11-29 | 157.95 |
| 2021-11-26 | 161.26 |
| 2021-11-25 | 166.39 |
| 2021-11-24 | 170.00 |
| 2021-11-23 | 170.61 |
| 2021-11-22 | 165.48 |
| 2021-11-19 | 171.21 |
| 2021-11-18 | 170.61 |
| 2021-11-17 | 176.63 |
| 2021-11-16 | 176.33 |
| 2021-11-15 | 175.13 |
| 2021-11-12 | 176.03 |
| 2021-11-11 | 175.13 |
| 2021-11-10 | 170.00 |
| 2021-11-09 | 169.10 |
| 2021-11-08 | 165.18 |
| 2021-11-05 | 162.77 |
| 2021-11-04 | 168.20 |
| 2021-11-03 | 168.80 |
| 2021-11-02 | 166.69 |
| 2021-11-01 | 176.63 |
| 2021-10-29 | 182.96 |
| 2021-10-28 | 183.56 |
| 2021-10-27 | 187.48 |
| 2021-10-26 | 193.21 |
| 2021-10-25 | 195.62 |
| 2021-10-22 | 201.04 |
| 2021-10-21 | 197.43 |
| 2021-10-20 | 199.54 |
| 2021-10-19 | 202.55 |
| 2021-10-18 | 198.63 |
| 2021-10-15 | 199.84 |
| 2021-10-12 | 203.75 |
| 2021-10-11 | 203.15 |
| 2021-10-08 | 207.37 |
| 2021-10-07 | 204.36 |
| 2021-10-06 | 203.75 |
| 2021-10-05 | 203.75 |
| 2021-10-04 | 206.77 |
| 2021-09-30 | 201.95 |
| 2021-09-29 | 203.75 |
| 2021-09-28 | 203.15 |
| 2021-09-27 | 204.36 |
| 2021-09-24 | 209.78 |
| 2021-09-23 | 205.56 |
| 2021-09-21 | 201.34 |
| 2021-09-20 | 201.34 |
| 2021-09-17 | 208.58 |
| 2021-09-16 | 215.81 |
| 2021-09-15 | 227.26 |
| 2021-09-14 | 227.26 |
| 2021-09-13 | 223.04 |
| 2021-09-10 | 225.45 |
| 2021-09-09 | 221.83 |
| 2021-09-08 | 224.85 |
| 2021-09-07 | 235.09 |
| 2021-09-06 | 207.37 |
| 2021-09-03 | 206.77 |
| 2021-09-02 | 209.18 |
| 2021-09-01 | 208.58 |
| 2021-08-31 | 205.56 |
| 2021-08-30 | 208.58 |
| 2021-08-27 | 211.59 |
| 2021-08-26 | 216.41 |
| 2021-08-25 | 217.01 |
| 2021-08-24 | 213.40 |
| 2021-08-23 | 213.40 |
| 2021-08-20 | 213.40 |
| 2021-08-19 | 217.62 |
| 2021-08-18 | 223.04 |
| 2021-08-17 | 222.44 |
| 2021-08-16 | 218.22 |
| 2021-08-13 | 218.82 |
| 2021-08-12 | 217.62 |
| 2021-08-11 | 220.63 |
| 2021-08-10 | 217.01 |
| 2021-08-09 | 214.60 |
| 2021-08-06 | 212.79 |
| 2021-08-05 | 211.59 |
| 2021-08-04 | 213.40 |
| 2021-08-03 | 213.40 |
| 2021-08-02 | 210.99 |
| 2021-07-30 | 208.58 |
| 2021-07-29 | 213.40 |
| 2021-07-28 | 206.16 |
| 2021-07-27 | 204.36 |
| 2021-07-26 | 209.18 |
| 2021-07-23 | 215.81 |
| 2021-07-22 | 212.79 |
| 2021-07-21 | 209.18 |
| 2021-07-20 | 206.77 |
| 2021-07-19 | 210.99 |
| 2021-07-16 | 215.21 |
| 2021-07-15 | 214.00 |
| 2021-07-14 | 211.59 |
| 2021-07-13 | 217.62 |
| 2021-07-12 | 217.01 |
| 2021-07-09 | 217.62 |
| 2021-07-08 | 218.82 |
| 2021-07-07 | 221.23 |
| 2021-07-06 | 226.05 |
| 2021-07-05 | 221.23 |
| 2021-07-02 | 226.66 |
| 2021-06-30 | 223.64 |
| 2021-06-29 | 218.22 |
| 2021-06-28 | 226.05 |
| 2021-06-25 | 224.85 |
| 2021-06-24 | 222.44 |
| 2021-06-23 | 224.85 |
| 2021-06-22 | 225.45 |
| 2021-06-21 | 224.25 |
| 2021-06-18 | 226.66 |
| 2021-06-17 | 231.48 |
| 2021-06-16 | 227.26 |
| 2021-06-15 | 229.67 |
| 2021-06-11 | 241.72 |
| 2021-06-10 | 245.94 |
| 2021-06-09 | 245.34 |
| 2021-06-08 | 244.74 |
| 2021-06-07 | 250.16 |
| 2021-06-04 | 249.56 |
| 2021-06-03 | 250.16 |
| 2021-06-02 | 251.37 |
| 2021-06-01 | 250.16 |
| 2021-05-31 | 255.59 |
| 2021-05-28 | 256.19 |
| 2021-05-27 | 254.98 |
| 2021-05-26 | 256.19 |
| 2021-05-25 | 264.63 |
| 2021-05-24 | 269.45 |
| 2021-05-21 | 273.06 |
| 2021-05-20 | 279.69 |
| 2021-05-18 | 280.25 |
| 2021-05-17 | 278.01 |
| 2021-05-14 | 277.45 |
| 2021-05-13 | 274.65 |
| 2021-05-12 | 273.53 |
| 2021-05-11 | 271.85 |
| 2021-05-10 | 275.77 |
| 2021-05-07 | 269.61 |
| 2021-05-06 | 266.25 |
| 2021-05-05 | 265.13 |
| 2021-05-04 | 261.21 |
| 2021-05-03 | 261.77 |
| 2021-04-30 | 262.33 |
| 2021-04-29 | 264.01 |
| 2021-04-28 | 263.45 |
| 2021-04-27 | 266.25 |
| 2021-04-26 | 266.25 |
| 2021-04-23 | 269.61 |
| 2021-04-22 | 272.97 |
| 2021-04-21 | 269.61 |
| 2021-04-20 | 271.85 |
| 2021-04-19 | 269.61 |
| 2021-04-16 | 264.01 |
| 2021-04-15 | 264.01 |
| 2021-04-14 | 264.01 |
| 2021-04-13 | 261.21 |
| 2021-04-12 | 258.97 |
| 2021-04-09 | 260.65 |
| 2021-04-08 | 263.45 |
| 2021-04-07 | 264.57 |
| 2021-04-01 | 264.01 |
| 2021-03-31 | 264.57 |
| 2021-03-30 | 264.01 |
| 2021-03-29 | 264.01 |
| 2021-03-26 | 253.93 |
| 2021-03-25 | 248.89 |
| 2021-03-24 | 249.45 |
| 2021-03-23 | 253.93 |
| 2021-03-22 | 256.17 |
| 2021-03-19 | 256.73 |
| 2021-03-18 | 252.25 |
| 2021-03-17 | 253.93 |
| 2021-03-16 | 256.17 |
| 2021-03-15 | 253.37 |
| 2021-03-12 | 251.13 |
| 2021-03-11 | 249.45 |
| 2021-03-10 | 253.93 |
| 2021-03-09 | 247.77 |
| 2021-03-08 | 247.77 |
| 2021-03-05 | 249.45 |
| 2021-03-04 | 247.77 |
| 2021-03-03 | 252.81 |
| 2021-03-02 | 251.69 |
| 2021-03-01 | 252.25 |
| 2021-02-26 | 259.53 |
| 2021-02-25 | 265.69 |
| 2021-02-24 | 261.21 |
| 2021-02-23 | 264.01 |
| 2021-02-22 | 258.97 |
| 2021-02-19 | 264.57 |
| 2021-02-18 | 256.73 |
| 2021-02-17 | 258.41 |
| 2021-02-16 | 255.61 |
| 2021-02-11 | 249.45 |
| 2021-02-10 | 247.77 |
| 2021-02-09 | 251.69 |
| 2021-02-08 | 248.89 |
| 2021-02-05 | 250.01 |
| 2021-02-04 | 253.37 |
| 2021-02-03 | 265.13 |
| 2021-02-02 | 261.21 |
| 2021-02-01 | 255.61 |
| 2021-01-29 | 257.85 |
| 2021-01-28 | 259.53 |
| 2021-01-27 | 261.21 |
| 2021-01-26 | 264.01 |
| 2021-01-25 | 268.49 |
| 2021-01-22 | 269.61 |
| 2021-01-21 | 267.37 |
| 2021-01-20 | 276.33 |
| 2021-01-19 | 276.89 |
| 2021-01-18 | 265.13 |
| 2021-01-15 | 260.09 |
| 2021-01-14 | 264.57 |
| 2021-01-13 | 264.01 |
| 2021-01-12 | 261.77 |
| 2021-01-11 | 256.73 |
| 2021-01-08 | 256.17 |
| 2021-01-07 | 249.45 |
| 2021-01-06 | 252.25 |
| 2021-01-05 | 246.65 |
| 2021-01-04 | 247.77 |
| 2020-12-31 | 250.57 |
| 2020-12-30 | 250.57 |
| 2020-12-29 | 243.85 |
| 2020-12-28 | 247.77 |
| 2020-12-24 | 245.53 |
| 2020-12-23 | 243.29 |
| 2020-12-22 | 244.97 |
| 2020-12-21 | 246.09 |
| 2020-12-18 | 252.81 |
| 2020-12-17 | 252.81 |
| 2020-12-16 | 254.49 |
| 2020-12-15 | 247.21 |
| 2020-12-14 | 249.45 |
| 2020-12-11 | 255.05 |
| 2020-12-10 | 255.05 |
| 2020-12-09 | 255.61 |
| 2020-12-08 | 258.41 |
| 2020-12-07 | 260.09 |
| 2020-12-04 | 261.77 |
| 2020-12-03 | 262.89 |
| 2020-12-02 | 262.89 |
| 2020-12-01 | 264.57 |
| 2020-11-30 | 256.73 |
| 2020-11-27 | 259.53 |
| 2020-11-26 | 260.65 |
| 2020-11-25 | 260.09 |
| 2020-11-24 | 270.17 |
| 2020-11-23 | 271.29 |
| 2020-11-20 | 275.21 |
| 2020-11-19 | 278.57 |
| 2020-11-18 | 270.73 |
| 2020-11-17 | 271.29 |
| 2020-11-16 | 268.49 |
| 2020-11-13 | 270.73 |
| 2020-11-12 | 269.61 |
| 2020-11-11 | 272.41 |
| 2020-11-10 | 265.69 |
| 2020-11-09 | 257.29 |
| 2020-11-06 | 251.69 |
| 2020-11-05 | 252.25 |
| 2020-11-04 | 241.61 |
| 2020-11-03 | 242.73 |
| 2020-11-02 | 240.49 |
| 2020-10-30 | 237.13 |
| 2020-10-29 | 238.81 |
| 2020-10-28 | 244.41 |
| 2020-10-27 | 254.49 |
| 2020-10-23 | 262.89 |
| 2020-10-22 | 266.81 |
| 2020-10-21 | 269.05 |
| 2020-10-20 | 272.41 |
| 2020-10-19 | 271.85 |
| 2020-10-16 | 272.97 |
| 2020-10-15 | 271.85 |
| 2020-10-14 | 271.85 |
| 2020-10-12 | 272.41 |
| 2020-10-09 | 250.57 |
| 2020-10-08 | 255.61 |
| 2020-10-07 | 251.13 |
| 2020-10-06 | 241.61 |
| 2020-10-05 | 241.05 |
| 2020-09-30 | 243.85 |
| 2020-09-29 | 239.93 |
| 2020-09-28 | 241.61 |
| 2020-09-25 | 241.61 |
| 2020-09-24 | 243.29 |
| 2020-09-23 | 249.45 |
| 2020-09-22 | 255.61 |
| 2020-09-21 | 256.17 |
| 2020-09-18 | 261.77 |
| 2020-09-17 | 245.53 |
| 2020-09-16 | 248.89 |
| 2020-09-15 | 253.37 |
| 2020-09-14 | 256.73 |
| 2020-09-11 | 254.49 |
| 2020-09-10 | 250.01 |
| 2020-09-09 | 246.09 |
| 2020-09-08 | 250.01 |
| 2020-09-07 | 245.53 |
| 2020-09-04 | 239.93 |
| 2020-09-03 | 242.73 |
| 2020-09-02 | 242.73 |
| 2020-09-01 | 249.45 |
| 2020-08-31 | 248.33 |
| 2020-08-28 | 250.57 |
| 2020-08-27 | 255.61 |
| 2020-08-26 | 262.89 |
| 2020-08-25 | 271.29 |
| 2020-08-24 | 271.85 |
| 2020-08-21 | 272.41 |
| 2020-08-20 | 264.57 |
| 2020-08-19 | 268.49 |
| 2020-08-18 | 270.73 |
| 2020-08-17 | 270.17 |
| 2020-08-14 | 269.05 |
| 2020-08-13 | 267.93 |
| 2020-08-12 | 268.49 |
| 2020-08-11 | 269.05 |
| 2020-08-10 | 269.61 |
| 2020-08-07 | 269.61 |
| 2020-08-06 | 275.21 |
| 2020-08-05 | 271.29 |
| 2020-08-04 | 266.81 |
| 2020-08-03 | 257.29 |
| 2020-07-31 | 253.93 |
| 2020-07-30 | 257.85 |
| 2020-07-29 | 255.61 |
| 2020-07-28 | 252.81 |
| 2020-07-27 | 247.21 |
| 2020-07-24 | 253.93 |
| 2020-07-23 | 260.09 |
| 2020-07-22 | 260.09 |
| 2020-07-21 | 262.89 |
| 2020-07-20 | 263.45 |
| 2020-07-17 | 259.53 |
| 2020-07-16 | 260.09 |
| 2020-07-15 | 271.29 |
| 2020-07-14 | 267.37 |
| 2020-07-13 | 275.21 |
| 2020-07-10 | 275.21 |
| 2020-07-09 | 279.13 |
| 2020-07-08 | 278.01 |
| 2020-07-07 | 280.81 |
| 2020-07-06 | 284.17 |
| 2020-07-03 | 260.65 |
| 2020-07-02 | 254.49 |
| 2020-06-30 | 245.53 |
| 2020-06-29 | 238.25 |
| 2020-06-26 | 252.81 |
| 2020-06-24 | 249.45 |
| 2020-06-23 | 260.09 |
| 2020-06-22 | 261.21 |
| 2020-06-19 | 263.45 |
| 2020-06-18 | 264.57 |
| 2020-06-17 | 265.69 |
| 2020-06-16 | 262.89 |
| 2020-06-15 | 259.53 |
| 2020-06-12 | 262.89 |
| 2020-06-11 | 261.77 |
| 2020-06-10 | 265.69 |
| 2020-06-09 | 272.41 |
| 2020-06-08 | 275.21 |
| 2020-06-05 | 272.41 |
| 2020-06-04 | 265.13 |
| 2020-06-03 | 265.13 |
| 2020-06-02 | 262.89 |
| 2020-06-01 | 262.89 |
| 2020-05-29 | 262.33 |
| 2020-05-28 | 261.77 |
| 2020-05-27 | 266.25 |
| 2020-05-26 | 266.81 |
| 2020-05-25 | 270.73 |
| 2020-05-22 | 270.17 |
| 2020-05-21 | 289.21 |
| 2020-05-20 | 284.73 |
| 2020-05-19 | 287.53 |
| 2020-05-18 | 287.25 |
| 2020-05-15 | 289.83 |
| 2020-05-14 | 287.25 |
| 2020-05-13 | 291.90 |
| 2020-05-12 | 291.38 |
| 2020-05-11 | 289.83 |
| 2020-05-08 | 290.87 |
| 2020-05-07 | 287.25 |
| 2020-05-06 | 287.77 |
| 2020-05-05 | 280.54 |
| 2020-05-04 | 279.51 |
| 2020-04-29 | 283.64 |
| 2020-04-28 | 275.38 |
| 2020-04-27 | 272.80 |
| 2020-04-24 | 266.60 |
| 2020-04-23 | 270.21 |
| 2020-04-22 | 268.15 |
| 2020-04-21 | 265.57 |
| 2020-04-20 | 271.25 |
| 2020-04-17 | 276.93 |
| 2020-04-16 | 269.18 |
| 2020-04-15 | 274.86 |
| 2020-04-14 | 270.73 |
| 2020-04-09 | 275.38 |
| 2020-04-08 | 268.66 |
| 2020-04-07 | 269.70 |
| 2020-04-06 | 261.44 |
| 2020-04-03 | 258.34 |
| 2020-04-02 | 262.47 |
| 2020-04-01 | 258.34 |
| 2020-03-31 | 266.60 |
| 2020-03-30 | 260.40 |
| 2020-03-27 | 262.99 |
| 2020-03-26 | 257.82 |
| 2020-03-25 | 257.31 |
| 2020-03-24 | 258.34 |
| 2020-03-23 | 230.46 |
| 2020-03-20 | 245.95 |
| 2020-03-19 | 202.57 |
| 2020-03-18 | 221.16 |
| 2020-03-17 | 230.46 |
| 2020-03-16 | 236.14 |
| 2020-03-13 | 257.31 |
| 2020-03-12 | 259.89 |
| 2020-03-11 | 275.89 |
| 2020-03-10 | 271.76 |
| 2020-03-09 | 272.80 |
| 2020-03-06 | 288.80 |
| 2020-03-05 | 297.58 |
| 2020-03-04 | 302.74 |
| 2020-03-03 | 298.10 |
| 2020-03-02 | 291.90 |
| 2020-02-28 | 285.19 |
| 2020-02-27 | 297.06 |
| 2020-02-26 | 287.77 |
| 2020-02-25 | 292.93 |
| 2020-02-24 | 295.51 |
| 2020-02-21 | 304.29 |
| 2020-02-20 | 305.84 |
| 2020-02-19 | 306.87 |
| 2020-02-18 | 309.46 |
| 2020-02-17 | 305.84 |
| 2020-02-14 | 318.75 |
| 2020-02-13 | 323.91 |
| 2020-02-12 | 328.04 |
| 2020-02-11 | 322.88 |
| 2020-02-10 | 317.72 |
| 2020-02-07 | 315.65 |
| 2020-02-06 | 328.56 |
| 2020-02-05 | 321.33 |
| 2020-02-04 | 311.52 |
| 2020-02-03 | 309.46 |
| 2020-01-31 | 302.74 |
| 2020-01-30 | 305.84 |
| 2020-01-29 | 321.33 |
| 2020-01-24 | 344.57 |
| 2020-01-23 | 338.89 |
| 2020-01-22 | 368.32 |
| 2020-01-21 | 366.25 |
| 2020-01-20 | 367.80 |
| 2020-01-17 | 369.87 |
| 2020-01-16 | 362.12 |
| 2020-01-15 | 350.76 |
| 2020-01-14 | 355.41 |
| 2020-01-13 | 351.79 |
| 2020-01-10 | 352.31 |
| 2020-01-09 | 354.38 |
| 2020-01-08 | 352.83 |
| 2020-01-07 | 351.79 |
| 2020-01-06 | 344.57 |
| 2020-01-03 | 348.18 |
| 2020-01-02 | 344.05 |
| 2019-12-31 | 341.98 |
| 2019-12-30 | 343.53 |
| 2019-12-27 | 349.73 |
| 2019-12-24 | 352.83 |
| 2019-12-23 | 354.89 |
| 2019-12-20 | 342.50 |
| 2019-12-19 | 346.12 |
| 2019-12-18 | 347.15 |
| 2019-12-17 | 349.73 |
| 2019-12-16 | 344.05 |
| 2019-12-13 | 346.63 |
| 2019-12-12 | 338.37 |
| 2019-12-11 | 336.82 |
| 2019-12-10 | 334.76 |
| 2019-12-09 | 334.24 |
| 2019-12-06 | 335.79 |
| 2019-12-05 | 337.85 |
| 2019-12-04 | 327.53 |
| 2019-12-03 | 327.01 |
| 2019-12-02 | 327.01 |
| 2019-11-29 | 327.01 |
| 2019-11-28 | 330.11 |
| 2019-11-27 | 333.72 |
| 2019-11-26 | 332.17 |
| 2019-11-25 | 338.89 |
| 2019-11-22 | 337.85 |
| 2019-11-21 | 336.30 |
| 2019-11-20 | 338.37 |
| 2019-11-19 | 333.72 |
| 2019-11-18 | 333.72 |
| 2019-11-15 | 327.01 |
| 2019-11-14 | 330.11 |
| 2019-11-13 | 336.30 |
| 2019-11-12 | 338.89 |
| 2019-11-11 | 334.24 |
| 2019-11-08 | 337.85 |
| 2019-11-07 | 338.37 |
| 2019-11-06 | 337.34 |
| 2019-11-05 | 331.14 |
| 2019-11-04 | 323.40 |
| 2019-11-01 | 314.62 |
| 2019-10-31 | 312.04 |
| 2019-10-30 | 310.49 |
| 2019-10-29 | 304.81 |
| 2019-10-28 | 300.68 |
| 2019-10-25 | 297.06 |
| 2019-10-24 | 290.35 |
| 2019-10-23 | 288.29 |
| 2019-10-22 | 288.29 |
| 2019-10-21 | 287.77 |
| 2019-10-18 | 289.83 |
| 2019-10-17 | 291.90 |
| 2019-10-16 | 290.87 |
| 2019-10-15 | 292.42 |
| 2019-10-14 | 295.51 |
| 2019-10-11 | 291.90 |
| 2019-10-10 | 293.97 |
| 2019-10-09 | 293.45 |
| 2019-10-08 | 298.10 |
| 2019-10-04 | 295.00 |
| 2019-10-03 | 292.42 |
| 2019-10-02 | 295.51 |
| 2019-09-30 | 288.80 |
| 2019-09-27 | 287.77 |
| 2019-09-26 | 296.55 |
| 2019-09-25 | 287.25 |
| 2019-09-24 | 285.70 |
| 2019-09-23 | 284.15 |
| 2019-09-20 | 283.64 |
| 2019-09-19 | 287.25 |
| 2019-09-18 | 290.87 |
| 2019-09-17 | 284.67 |
| 2019-09-16 | 284.15 |
| 2019-09-13 | 287.25 |
| 2019-09-12 | 283.12 |
| 2019-09-11 | 283.12 |
| 2019-09-10 | 286.22 |
| 2019-09-09 | 289.83 |
| 2019-09-06 | 291.90 |
| 2019-09-05 | 287.25 |
| 2019-09-04 | 287.25 |
| 2019-09-03 | 282.61 |
| 2019-09-02 | 286.74 |
| 2019-08-30 | 283.12 |
| 2019-08-29 | 283.12 |
| 2019-08-28 | 285.19 |
| 2019-08-27 | 291.38 |
| 2019-08-26 | 287.25 |
| 2019-08-23 | 287.77 |
| 2019-08-22 | 279.51 |
| 2019-08-21 | 282.09 |
| 2019-08-20 | 286.74 |
| 2019-08-19 | 288.80 |
| 2019-08-16 | 260.92 |
| 2019-08-15 | 254.21 |
| 2019-08-14 | 257.82 |
| 2019-08-13 | 259.89 |
| 2019-08-12 | 256.79 |
| 2019-08-09 | 262.47 |
| 2019-08-08 | 258.85 |
| 2019-08-07 | 256.27 |
| 2019-08-06 | 247.49 |
| 2019-08-05 | 253.17 |
| 2019-08-02 | 264.53 |
| 2019-08-01 | 281.06 |
| 2019-07-31 | 275.38 |
| 2019-07-30 | 277.96 |
| 2019-07-29 | 280.54 |
| 2019-07-26 | 285.70 |
| 2019-07-25 | 286.74 |
| 2019-07-24 | 287.77 |
| 2019-07-23 | 290.35 |
| 2019-07-22 | 290.35 |
| 2019-07-19 | 293.45 |
| 2019-07-18 | 299.13 |
| 2019-07-17 | 300.16 |
| 2019-07-16 | 303.26 |
| 2019-07-15 | 300.16 |
| 2019-07-12 | 297.58 |
| 2019-07-11 | 292.42 |
| 2019-07-10 | 291.38 |
| 2019-07-09 | 291.90 |
| 2019-07-08 | 290.87 |
| 2019-07-05 | 302.74 |
| 2019-07-04 | 301.71 |
| 2019-07-03 | 299.64 |
| 2019-07-02 | 299.64 |
| 2019-06-28 | 300.16 |
| 2019-06-27 | 296.03 |
| 2019-06-26 | 295.00 |
| 2019-06-25 | 287.25 |
| 2019-06-24 | 282.61 |
| 2019-06-21 | 280.02 |
| 2019-06-20 | 281.57 |
| 2019-06-19 | 275.38 |
| 2019-06-18 | 270.73 |
| 2019-06-17 | 265.05 |
| 2019-06-14 | 268.15 |
| 2019-06-13 | 272.80 |
| 2019-06-12 | 270.21 |
| 2019-06-11 | 271.25 |
| 2019-06-10 | 272.28 |
| 2019-06-06 | 263.50 |
| 2019-06-05 | 266.60 |
| 2019-06-04 | 261.44 |
| 2019-06-03 | 266.08 |
| 2019-05-31 | 255.76 |
| 2019-05-30 | 255.24 |
| 2019-05-29 | 252.66 |
| 2019-05-28 | 254.72 |
| 2019-05-27 | 255.24 |
| 2019-05-24 | 260.92 |
| 2019-05-23 | 264.02 |
| 2019-05-22 | 276.41 |
| 2019-05-21 | 276.93 |
| 2019-05-20 | 286.74 |
| 2019-05-17 | 289.63 |
| 2019-05-16 | 292.52 |
| 2019-05-15 | 289.63 |
| 2019-05-14 | 289.15 |
| 2019-05-10 | 297.83 |
| 2019-05-09 | 287.70 |
| 2019-05-08 | 297.83 |
| 2019-05-07 | 300.24 |
| 2019-05-06 | 298.79 |
| 2019-05-03 | 310.85 |
| 2019-05-02 | 306.03 |
| 2019-04-30 | 307.95 |
| 2019-04-29 | 310.37 |
| 2019-04-26 | 309.88 |
| 2019-04-25 | 311.33 |
| 2019-04-24 | 322.90 |
| 2019-04-23 | 327.72 |
| 2019-04-18 | 324.35 |
| 2019-04-17 | 329.17 |
| 2019-04-16 | 330.62 |
| 2019-04-15 | 327.72 |
| 2019-04-12 | 320.97 |
| 2019-04-11 | 323.38 |
| 2019-04-10 | 322.42 |
| 2019-04-09 | 321.94 |
| 2019-04-08 | 316.63 |
| 2019-04-04 | 314.22 |
| 2019-04-03 | 306.51 |
| 2019-04-02 | 308.44 |
| 2019-04-01 | 302.65 |
| 2019-03-29 | 301.69 |
| 2019-03-28 | 304.10 |
| 2019-03-27 | 299.27 |
| 2019-03-26 | 300.72 |
| 2019-03-25 | 292.04 |
| 2019-03-22 | 288.18 |
| 2019-03-21 | 289.15 |
| 2019-03-20 | 297.35 |
| 2019-03-19 | 282.40 |
| 2019-03-18 | 286.25 |
| 2019-03-15 | 275.65 |
| 2019-03-14 | 278.06 |
| 2019-03-13 | 277.57 |
| 2019-03-12 | 280.47 |
| 2019-03-11 | 282.40 |
| 2019-03-08 | 278.54 |
| 2019-03-07 | 284.81 |
| 2019-03-06 | 284.81 |
| 2019-03-05 | 286.25 |
| 2019-03-04 | 294.93 |
| 2019-03-01 | 296.86 |
| 2019-02-28 | 290.59 |
| 2019-02-27 | 289.63 |
| 2019-02-26 | 293.49 |
| 2019-02-25 | 285.77 |
| 2019-02-22 | 279.02 |
| 2019-02-21 | 280.47 |
| 2019-02-20 | 278.06 |
| 2019-02-19 | 280.95 |
| 2019-02-18 | 286.25 |
| 2019-02-15 | 273.72 |
| 2019-02-14 | 281.43 |
| 2019-02-13 | 279.50 |
| 2019-02-12 | 271.31 |
| 2019-02-11 | 266.97 |
| 2019-02-08 | 267.45 |
| 2019-02-04 | 266.97 |
| 2019-02-01 | 268.41 |
| 2019-01-31 | 266.48 |
| 2019-01-30 | 266.48 |
| 2019-01-29 | 266.97 |
| 2019-01-28 | 267.93 |
| 2019-01-25 | 267.45 |
| 2019-01-24 | 268.41 |
| 2019-01-23 | 268.89 |
| 2019-01-22 | 268.89 |
| 2019-01-21 | 267.45 |
| 2019-01-18 | 267.45 |
| 2019-01-17 | 266.97 |
| 2019-01-16 | 266.48 |
| 2019-01-15 | 266.97 |
| 2019-01-14 | 262.63 |
| 2019-01-11 | 265.52 |
| 2019-01-10 | 267.45 |
| 2019-01-09 | 269.86 |
| 2019-01-08 | 272.27 |
| 2019-01-07 | 267.93 |
| 2019-01-04 | 251.53 |
| 2019-01-03 | 261.66 |
| 2019-01-02 | 260.21 |
| 2018-12-31 | 263.59 |
| 2018-12-28 | 252.50 |
| 2018-12-27 | 249.61 |
| 2018-12-24 | 252.98 |
| 2018-12-21 | 262.63 |
| 2018-12-20 | 268.89 |
| 2018-12-19 | 273.23 |
| 2018-12-18 | 271.31 |
| 2018-12-17 | 276.61 |
| 2018-12-14 | 280.95 |
| 2018-12-13 | 280.47 |
| 2018-12-12 | 274.20 |
| 2018-12-11 | 262.63 |
| 2018-12-10 | 265.04 |
| 2018-12-07 | 267.45 |
| 2018-12-06 | 263.59 |
| 2018-12-05 | 277.09 |
| 2018-12-04 | 285.29 |
| 2018-12-03 | 286.25 |
| 2018-11-30 | 278.54 |
| 2018-11-29 | 276.61 |
| 2018-11-28 | 277.57 |
| 2018-11-27 | 273.72 |
| 2018-11-26 | 275.16 |
| 2018-11-23 | 274.68 |
| 2018-11-22 | 268.41 |
| 2018-11-21 | 266.97 |
| 2018-11-20 | 269.38 |
| 2018-11-19 | 269.86 |
| 2018-11-16 | 269.86 |
| 2018-11-15 | 266.00 |
| 2018-11-14 | 259.73 |
| 2018-11-13 | 265.04 |
| 2018-11-12 | 267.93 |
| 2018-11-09 | 261.18 |
| 2018-11-08 | 273.23 |
| 2018-11-07 | 274.20 |
| 2018-11-06 | 273.72 |
| 2018-11-05 | 272.75 |
| 2018-11-02 | 275.65 |
| 2018-11-01 | 258.77 |
| 2018-10-31 | 261.66 |
| 2018-10-30 | 244.30 |
| 2018-10-29 | 246.23 |
| 2018-10-26 | 245.75 |
| 2018-10-25 | 251.53 |
| 2018-10-24 | 255.39 |
| 2018-10-23 | 263.11 |
| 2018-10-22 | 264.07 |
| 2018-10-19 | 251.05 |
| 2018-10-18 | 255.87 |
| 2018-10-16 | 256.36 |
| 2018-10-15 | 255.87 |
| 2018-10-12 | 262.14 |
| 2018-10-11 | 252.50 |
| 2018-10-10 | 274.68 |
| 2018-10-09 | 273.23 |
| 2018-10-08 | 270.82 |
| 2018-10-05 | 273.23 |
| 2018-10-04 | 275.16 |
| 2018-10-03 | 284.33 |
| 2018-10-02 | 285.29 |
| 2018-09-28 | 289.63 |
| 2018-09-27 | 286.74 |
| 2018-09-26 | 286.25 |
| 2018-09-24 | 282.88 |
| 2018-09-21 | 282.88 |
| 2018-09-20 | 271.79 |
| 2018-09-19 | 263.11 |
| 2018-09-18 | 260.21 |
| 2018-09-17 | 248.16 |
| 2018-09-14 | 244.30 |
| 2018-09-13 | 239.48 |
| 2018-09-12 | 230.32 |
| 2018-09-11 | 235.62 |
| 2018-09-10 | 234.18 |
| 2018-09-07 | 249.12 |
| 2018-09-06 | 248.16 |
| 2018-09-05 | 246.71 |
| 2018-09-04 | 261.66 |
| 2018-09-03 | 264.07 |
| 2018-08-31 | 254.91 |
| 2018-08-30 | 252.50 |
| 2018-08-29 | 259.73 |
| 2018-08-28 | 257.32 |
| 2018-08-27 | 256.36 |
| 2018-08-24 | 241.89 |
| 2018-08-23 | 244.78 |
| 2018-08-22 | 241.89 |
| 2018-08-21 | 242.37 |
| 2018-08-20 | 234.18 |
| 2018-08-17 | 223.57 |
| 2018-08-16 | 227.42 |
| 2018-08-15 | 221.16 |
| 2018-08-14 | 233.21 |
| 2018-08-13 | 231.76 |
| 2018-08-10 | 239.00 |
| 2018-08-09 | 241.41 |
| 2018-08-08 | 239.00 |
| 2018-08-07 | 236.59 |
| 2018-08-06 | 227.42 |
| 2018-08-03 | 236.10 |
| 2018-08-02 | 240.44 |
| 2018-08-01 | 249.12 |
| 2018-07-31 | 248.64 |
| 2018-07-30 | 261.18 |
| 2018-07-27 | 262.14 |
| 2018-07-26 | 262.63 |
| 2018-07-25 | 265.04 |
| 2018-07-24 | 257.80 |
| 2018-07-23 | 251.53 |
| 2018-07-20 | 257.32 |
| 2018-07-19 | 251.53 |
| 2018-07-18 | 259.25 |
| 2018-07-17 | 258.77 |
| 2018-07-16 | 260.70 |
| 2018-07-13 | 266.48 |
| 2018-07-12 | 261.18 |
| 2018-07-11 | 259.25 |
| 2018-07-10 | 264.07 |
| 2018-07-09 | 253.46 |
| 2018-07-06 | 252.50 |
| 2018-07-05 | 250.09 |
| 2018-07-04 | 261.18 |
| 2018-07-03 | 266.97 |
| 2018-06-29 | 291.56 |
| 2018-06-28 | 277.09 |
| 2018-06-27 | 278.06 |
| 2018-06-26 | 286.74 |
| 2018-06-25 | 288.18 |
| 2018-06-22 | 292.52 |
| 2018-06-21 | 285.29 |
| 2018-06-20 | 291.56 |
| 2018-06-19 | 297.35 |
| 2018-06-15 | 315.67 |
| 2018-06-14 | 312.29 |
| 2018-06-13 | 318.56 |
| 2018-06-12 | 315.67 |
| 2018-06-11 | 310.37 |
| 2018-06-08 | 306.51 |
| 2018-06-07 | 317.12 |
| 2018-06-06 | 322.42 |
| 2018-06-05 | 321.94 |
| 2018-06-04 | 317.12 |
| 2018-06-01 | 310.37 |
| 2018-05-31 | 313.74 |
| 2018-05-30 | 322.42 |
| 2018-05-29 | 316.63 |
| 2018-05-28 | 327.24 |
| 2018-05-25 | 317.12 |
| 2018-05-24 | 315.67 |
| 2018-05-23 | 316.63 |
| 2018-05-21 | 297.83 |
| 2018-05-18 | 298.31 |
| 2018-05-17 | 298.79 |
| 2018-05-16 | 300.16 |
| 2018-05-15 | 297.88 |
| 2018-05-14 | 303.34 |
| 2018-05-11 | 301.97 |
| 2018-05-10 | 300.16 |
| 2018-05-09 | 300.16 |
| 2018-05-08 | 304.70 |
| 2018-05-07 | 301.97 |
| 2018-05-04 | 293.34 |
| 2018-05-03 | 288.33 |
| 2018-05-02 | 289.70 |
| 2018-04-30 | 292.43 |
| 2018-04-27 | 286.51 |
| 2018-04-26 | 285.15 |
| 2018-04-25 | 288.33 |
| 2018-04-24 | 284.24 |
| 2018-04-23 | 278.33 |
| 2018-04-20 | 286.51 |
| 2018-04-19 | 284.24 |
| 2018-04-18 | 275.15 |
| 2018-04-17 | 274.69 |
| 2018-04-16 | 280.15 |
| 2018-04-13 | 282.42 |
| 2018-04-12 | 282.88 |
| 2018-04-11 | 286.97 |
| 2018-04-10 | 287.88 |
| 2018-04-09 | 284.24 |
| 2018-04-06 | 285.15 |
| 2018-04-04 | 276.97 |
| 2018-04-03 | 284.24 |
| 2018-03-29 | 290.61 |
| 2018-03-28 | 290.61 |
| 2018-03-27 | 292.88 |
| 2018-03-26 | 271.05 |
| 2018-03-23 | 274.24 |
| 2018-03-22 | 281.06 |
| 2018-03-21 | 267.42 |
| 2018-03-20 | 267.42 |
| 2018-03-19 | 260.60 |
| 2018-03-16 | 256.96 |
| 2018-03-15 | 256.05 |
| 2018-03-14 | 252.41 |
| 2018-03-13 | 259.23 |
| 2018-03-12 | 259.23 |
| 2018-03-09 | 252.86 |
| 2018-03-08 | 253.77 |
| 2018-03-07 | 253.32 |
| 2018-03-06 | 257.41 |
| 2018-03-05 | 253.32 |
| 2018-03-02 | 260.14 |
| 2018-03-01 | 264.23 |
| 2018-02-28 | 266.51 |
| 2018-02-27 | 266.05 |
| 2018-02-26 | 267.42 |
| 2018-02-23 | 266.51 |
| 2018-02-22 | 263.78 |
| 2018-02-21 | 263.32 |
| 2018-02-20 | 262.87 |
| 2018-02-15 | 253.77 |
| 2018-02-14 | 250.59 |
| 2018-02-13 | 242.86 |
| 2018-02-12 | 236.95 |
| 2018-02-09 | 234.22 |
| 2018-02-08 | 242.41 |
| 2018-02-07 | 239.22 |
| 2018-02-06 | 245.59 |
| 2018-02-05 | 251.96 |
| 2018-02-02 | 259.23 |
| 2018-02-01 | 257.41 |
| 2018-01-31 | 260.60 |
| 2018-01-30 | 261.50 |
| 2018-01-29 | 268.78 |
| 2018-01-26 | 271.96 |
| 2018-01-25 | 259.23 |
| 2018-01-24 | 265.60 |
| 2018-01-23 | 262.41 |
| 2018-01-22 | 261.05 |
| 2018-01-19 | 252.41 |
| 2018-01-18 | 251.05 |
| 2018-01-17 | 247.86 |
| 2018-01-16 | 253.77 |
| 2018-01-15 | 253.77 |
| 2018-01-12 | 258.78 |
| 2018-01-11 | 258.78 |
| 2018-01-10 | 262.41 |
| 2018-01-09 | 254.68 |
| 2018-01-08 | 252.41 |
| 2018-01-05 | 256.05 |
| 2018-01-04 | 255.59 |
| 2018-01-03 | 251.50 |
| 2018-01-02 | 247.86 |
| 2017-12-29 | 238.31 |
| 2017-12-28 | 236.04 |
| 2017-12-27 | 237.40 |
| 2017-12-22 | 232.86 |
| 2017-12-21 | 225.58 |
| 2017-12-20 | 223.76 |
| 2017-12-19 | 222.85 |
| 2017-12-18 | 213.76 |
| 2017-12-15 | 210.12 |
| 2017-12-14 | 214.21 |
| 2017-12-13 | 214.67 |
| 2017-12-12 | 211.49 |
| 2017-12-11 | 215.58 |
| 2017-12-08 | 219.22 |
| 2017-12-07 | 215.12 |
| 2017-12-06 | 216.03 |
| 2017-12-05 | 226.04 |
| 2017-12-04 | 227.40 |
| 2017-12-01 | 221.94 |
| 2017-11-30 | 219.67 |
| 2017-11-29 | 220.58 |
| 2017-11-28 | 225.13 |
| 2017-11-27 | 231.49 |
| 2017-11-24 | 234.22 |
| 2017-11-23 | 233.31 |
| 2017-11-22 | 234.22 |
| 2017-11-21 | 230.58 |
| 2017-11-20 | 230.58 |
| 2017-11-17 | 234.68 |
| 2017-11-16 | 234.22 |
| 2017-11-15 | 236.49 |
| 2017-11-14 | 234.22 |
| 2017-11-13 | 236.04 |
| 2017-11-10 | 232.86 |
| 2017-11-09 | 234.22 |
| 2017-11-08 | 236.04 |
| 2017-11-07 | 241.04 |
| 2017-11-06 | 240.59 |
| 2017-11-03 | 239.22 |
| 2017-11-02 | 237.40 |
| 2017-11-01 | 240.59 |
| 2017-10-31 | 238.77 |
| 2017-10-30 | 242.41 |
| 2017-10-27 | 239.22 |
| 2017-10-26 | 245.13 |
| 2017-10-25 | 250.14 |
| 2017-10-24 | 245.13 |
| 2017-10-23 | 250.59 |
| 2017-10-20 | 251.05 |
| 2017-10-19 | 250.59 |
| 2017-10-18 | 254.68 |
| 2017-10-17 | 260.60 |
| 2017-10-16 | 250.59 |
| 2017-10-13 | 253.77 |
| 2017-10-12 | 254.23 |
| 2017-10-11 | 255.14 |
| 2017-10-10 | 260.14 |
| 2017-10-09 | 255.59 |
| 2017-10-06 | 255.59 |
| 2017-10-04 | 247.86 |
| 2017-10-03 | 247.41 |
| 2017-09-29 | 233.77 |
| 2017-09-28 | 242.86 |
| 2017-09-27 | 238.31 |
| 2017-09-26 | 233.77 |
| 2017-09-25 | 234.22 |
| 2017-09-22 | 234.68 |
| 2017-09-21 | 233.31 |
| 2017-09-20 | 236.04 |
| 2017-09-19 | 233.31 |
| 2017-09-18 | 234.68 |
| 2017-09-15 | 226.04 |
| 2017-09-14 | 231.04 |
| 2017-09-13 | 233.31 |
| 2017-09-12 | 237.86 |
| 2017-09-11 | 231.04 |
| 2017-09-08 | 224.22 |
| 2017-09-07 | 225.58 |
| 2017-09-06 | 220.12 |
| 2017-09-05 | 222.40 |
| 2017-09-04 | 222.85 |
| 2017-09-01 | 224.22 |
| 2017-08-31 | 226.95 |
| 2017-08-30 | 228.31 |
| 2017-08-29 | 227.86 |
| 2017-08-28 | 230.58 |
| 2017-08-25 | 238.77 |
| 2017-08-24 | 233.77 |
| 2017-08-22 | 225.58 |
| 2017-08-21 | 221.03 |
| 2017-08-18 | 221.94 |
| 2017-08-17 | 217.85 |
| 2017-08-16 | 216.49 |
| 2017-08-15 | 215.12 |
| 2017-08-14 | 212.85 |
| 2017-08-11 | 209.21 |
| 2017-08-10 | 216.49 |
| 2017-08-09 | 222.85 |
| 2017-08-08 | 226.04 |
| 2017-08-07 | 217.85 |
| 2017-08-04 | 220.58 |
| 2017-08-03 | 197.84 |
| 2017-08-02 | 201.94 |
| 2017-08-01 | 200.12 |
| 2017-07-31 | 204.21 |
| 2017-07-28 | 200.12 |
| 2017-07-27 | 202.85 |
| 2017-07-26 | 205.12 |
| 2017-07-25 | 206.48 |
| 2017-07-24 | 204.66 |
| 2017-07-21 | 208.76 |
| 2017-07-20 | 209.67 |
| 2017-07-19 | 208.30 |
| 2017-07-18 | 207.39 |
| 2017-07-17 | 210.12 |
| 2017-07-14 | 208.76 |
| 2017-07-13 | 209.21 |
| 2017-07-12 | 208.30 |
| 2017-07-11 | 210.58 |
| 2017-07-10 | 211.49 |
| 2017-07-07 | 211.03 |
| 2017-07-06 | 213.76 |
| 2017-07-05 | 214.21 |
| 2017-07-04 | 215.12 |
| 2017-07-03 | 225.58 |
| 2017-06-30 | 225.58 |
| 2017-06-29 | 229.67 |
| 2017-06-28 | 229.22 |
| 2017-06-27 | 231.95 |
| 2017-06-26 | 225.13 |
| 2017-06-23 | 224.67 |
| 2017-06-22 | 222.40 |
| 2017-06-21 | 225.58 |
| 2017-06-20 | 218.76 |
| 2017-06-19 | 213.30 |
| 2017-06-16 | 205.57 |
| 2017-06-15 | 211.94 |
| 2017-06-14 | 212.85 |
| 2017-06-13 | 212.85 |
| 2017-06-12 | 207.85 |
| 2017-06-09 | 215.58 |
| 2017-06-08 | 214.67 |
| 2017-06-07 | 198.75 |
| 2017-06-06 | 193.30 |
| 2017-06-05 | 194.66 |
| 2017-06-02 | 196.93 |
| 2017-06-01 | 188.29 |
| 2017-05-31 | 187.38 |
| 2017-05-29 | 186.02 |
| 2017-05-26 | 186.02 |
| 2017-05-25 | 185.57 |
| 2017-05-24 | 187.84 |
| 2017-05-23 | 187.84 |
| 2017-05-22 | 186.93 |
| 2017-05-19 | 187.38 |
| 2017-05-18 | 189.43 |
| 2017-05-17 | 191.19 |
| 2017-05-16 | 188.99 |
| 2017-05-15 | 190.31 |
| 2017-05-12 | 190.31 |
| 2017-05-11 | 187.23 |
| 2017-05-10 | 189.87 |
| 2017-05-09 | 185.03 |
| 2017-05-08 | 187.67 |
| 2017-05-05 | 181.95 |
| 2017-05-04 | 188.11 |
| 2017-05-02 | 189.87 |
| 2017-04-28 | 187.23 |
| 2017-04-27 | 190.31 |
| 2017-04-26 | 187.67 |
| 2017-04-25 | 194.27 |
| 2017-04-24 | 191.63 |
| 2017-04-21 | 189.87 |
| 2017-04-20 | 185.91 |
| 2017-04-19 | 183.27 |
| 2017-04-18 | 180.19 |
| 2017-04-13 | 185.91 |
| 2017-04-12 | 185.91 |
| 2017-04-11 | 174.48 |
| 2017-04-10 | 177.55 |
| 2017-04-07 | 174.92 |
| 2017-04-06 | 174.48 |
| 2017-04-05 | 172.72 |
| 2017-04-03 | 179.75 |
| 2017-03-31 | 180.19 |
| 2017-03-30 | 178.87 |
| 2017-03-29 | 154.24 |
| 2017-03-28 | 154.24 |
| 2017-03-27 | 150.28 |
| 2017-03-24 | 157.32 |
| 2017-03-23 | 157.32 |
| 2017-03-22 | 155.56 |
| 2017-03-21 | 158.64 |
| 2017-03-20 | 156.44 |
| 2017-03-17 | 154.68 |
| 2017-03-16 | 157.76 |
| 2017-03-15 | 151.16 |
| 2017-03-14 | 148.96 |
| 2017-03-13 | 148.96 |
| 2017-03-10 | 146.76 |
| 2017-03-09 | 145.88 |
| 2017-03-08 | 147.20 |
| 2017-03-07 | 147.64 |
| 2017-03-06 | 144.56 |
| 2017-03-03 | 144.56 |
| 2017-03-02 | 146.76 |
| 2017-03-01 | 146.76 |
| 2017-02-28 | 144.56 |
| 2017-02-27 | 145.00 |
| 2017-02-24 | 149.84 |
| 2017-02-23 | 152.04 |
| 2017-02-22 | 150.72 |
| 2017-02-21 | 146.76 |
| 2017-02-20 | 149.84 |
| 2017-02-17 | 150.28 |
| 2017-02-16 | 152.92 |
| 2017-02-15 | 149.84 |
| 2017-02-14 | 152.04 |
| 2017-02-13 | 152.92 |
| 2017-02-10 | 152.92 |
| 2017-02-09 | 152.04 |
| 2017-02-08 | 148.08 |
| 2017-02-07 | 145.88 |
| 2017-02-06 | 146.76 |
| 2017-02-03 | 143.69 |
| 2017-02-02 | 144.12 |
| 2017-02-01 | 145.00 |
| 2017-01-27 | 145.88 |
| 2017-01-26 | 145.88 |
| 2017-01-25 | 144.56 |
| 2017-01-24 | 146.32 |
| 2017-01-23 | 145.88 |
| 2017-01-20 | 144.12 |
| 2017-01-19 | 145.44 |
| 2017-01-18 | 147.64 |
| 2017-01-17 | 144.12 |
| 2017-01-16 | 145.00 |
| 2017-01-13 | 145.88 |
| 2017-01-12 | 147.20 |
| 2017-01-11 | 147.20 |
| 2017-01-10 | 145.88 |
| 2017-01-09 | 146.76 |
| 2017-01-06 | 146.76 |
| 2017-01-05 | 148.52 |
| 2017-01-04 | 146.32 |
| 2017-01-03 | 147.64 |
| 2016-12-30 | 148.52 |
| 2016-12-29 | 146.76 |
| 2016-12-28 | 148.96 |
| 2016-12-23 | 148.52 |
| 2016-12-22 | 152.04 |
| 2016-12-21 | 153.36 |
| 2016-12-20 | 146.32 |
| 2016-12-19 | 145.44 |
| 2016-12-16 | 148.08 |
| 2016-12-15 | 151.60 |
| 2016-12-14 | 152.48 |
| 2016-12-13 | 151.60 |
| 2016-12-12 | 151.16 |
| 2016-12-09 | 150.72 |
| 2016-12-08 | 151.60 |
| 2016-12-07 | 145.88 |
| 2016-12-06 | 142.37 |
| 2016-12-05 | 144.12 |
| 2016-12-02 | 145.88 |
| 2016-12-01 | 149.40 |
| 2016-11-30 | 151.16 |
| 2016-11-29 | 149.40 |
| 2016-11-28 | 150.72 |
| 2016-11-25 | 152.48 |
| 2016-11-24 | 152.04 |
| 2016-11-23 | 152.92 |
| 2016-11-22 | 152.92 |
| 2016-11-21 | 153.36 |
| 2016-11-18 | 155.56 |
| 2016-11-17 | 154.68 |
| 2016-11-16 | 154.68 |
| 2016-11-15 | 156.00 |
| 2016-11-14 | 155.56 |
| 2016-11-11 | 158.64 |
| 2016-11-10 | 163.04 |
| 2016-11-09 | 162.16 |
| 2016-11-08 | 164.80 |
| 2016-11-07 | 162.16 |
| 2016-11-04 | 156.00 |
| 2016-11-03 | 159.52 |
| 2016-11-02 | 159.08 |
| 2016-11-01 | 164.80 |
| 2016-10-31 | 163.92 |
| 2016-10-28 | 164.80 |
| 2016-10-27 | 168.32 |
| 2016-10-26 | 170.52 |
| 2016-10-25 | 173.16 |
| 2016-10-24 | 171.84 |
| 2016-10-20 | 169.20 |
| 2016-10-19 | 170.52 |
| 2016-10-18 | 174.04 |
| 2016-10-17 | 170.08 |
| 2016-10-14 | 173.16 |
| 2016-10-13 | 173.16 |
| 2016-10-12 | 175.36 |
| 2016-10-11 | 179.31 |
| 2016-10-07 | 182.39 |
| 2016-10-06 | 182.83 |
| 2016-10-05 | 179.31 |
| 2016-10-04 | 183.27 |
| 2016-10-03 | 185.03 |
| 2016-09-30 | 182.83 |
| 2016-09-29 | 185.03 |
| 2016-09-28 | 183.27 |
| 2016-09-27 | 182.83 |
| 2016-09-26 | 181.51 |
| 2016-09-23 | 184.15 |
| 2016-09-22 | 182.39 |
| 2016-09-21 | 183.71 |
| 2016-09-20 | 184.59 |
| 2016-09-19 | 179.75 |
| 2016-09-15 | 180.19 |
| 2016-09-14 | 175.80 |
| 2016-09-13 | 176.24 |
| 2016-09-12 | 177.11 |
| 2016-09-09 | 186.79 |
| 2016-09-08 | 185.91 |
| 2016-09-07 | 181.51 |
| 2016-09-06 | 181.51 |
| 2016-09-05 | 177.55 |
| 2016-09-02 | 175.80 |
| 2016-09-01 | 178.87 |
| 2016-08-31 | 174.04 |
| 2016-08-30 | 172.28 |
| 2016-08-29 | 167.88 |
| 2016-08-26 | 168.76 |
| 2016-08-25 | 158.64 |
| 2016-08-24 | 160.40 |
| 2016-08-23 | 157.32 |
| 2016-08-22 | 158.20 |
| 2016-08-19 | 162.16 |
| 2016-08-18 | 165.68 |
| 2016-08-17 | 159.52 |
| 2016-08-16 | 160.40 |
| 2016-08-15 | 159.08 |
| 2016-08-12 | 156.00 |
| 2016-08-11 | 149.84 |
| 2016-08-10 | 145.00 |
| 2016-08-09 | 150.72 |
| 2016-08-08 | 149.84 |
| 2016-08-05 | 147.64 |
| 2016-08-04 | 145.88 |
| 2016-08-03 | 145.44 |
| 2016-08-01 | 147.20 |
| 2016-07-29 | 148.08 |
| 2016-07-28 | 152.04 |
| 2016-07-27 | 152.48 |
| 2016-07-26 | 152.48 |
| 2016-07-25 | 151.16 |
| 2016-07-22 | 150.28 |
| 2016-07-21 | 148.08 |
| 2016-07-20 | 142.81 |
| 2016-07-19 | 141.93 |
| 2016-07-18 | 142.37 |
| 2016-07-15 | 142.81 |
| 2016-07-14 | 142.81 |
| 2016-07-13 | 139.73 |
| 2016-07-12 | 138.85 |
| 2016-07-11 | 137.97 |
| 2016-07-08 | 136.65 |
| 2016-07-07 | 138.85 |
| 2016-07-06 | 141.93 |
| 2016-07-05 | 143.25 |
| 2016-07-04 | 145.88 |
| 2016-06-30 | 146.32 |
| 2016-06-29 | 145.88 |
| 2016-06-28 | 144.12 |
| 2016-06-27 | 147.20 |
| 2016-06-24 | 140.61 |
| 2016-06-23 | 146.76 |
| 2016-06-22 | 151.16 |
| 2016-06-21 | 156.44 |
| 2016-06-20 | 155.12 |
| 2016-06-17 | 155.12 |
| 2016-06-16 | 156.00 |
| 2016-06-15 | 152.04 |
| 2016-06-14 | 153.36 |
| 2016-06-13 | 156.44 |
| 2016-06-10 | 159.96 |
| 2016-06-08 | 164.80 |
| 2016-06-07 | 168.76 |
| 2016-06-06 | 163.92 |
| 2016-06-03 | 158.20 |
| 2016-06-02 | 156.00 |
| 2016-06-01 | 156.88 |
| 2016-05-31 | 159.52 |
| 2016-05-30 | 156.44 |
| 2016-05-27 | 153.36 |
| 2016-05-26 | 154.68 |
| 2016-05-25 | 154.68 |
| 2016-05-24 | 152.48 |
| 2016-05-23 | 152.92 |
| 2016-05-20 | 152.04 |
| 2016-05-19 | 153.80 |
| 2016-05-18 | 154.68 |
| 2016-05-17 | 157.76 |
| 2016-05-16 | 154.68 |
| 2016-05-13 | 153.84 |
| 2016-05-12 | 164.80 |
| 2016-05-11 | 161.43 |
| 2016-05-10 | 163.54 |
| 2016-05-09 | 163.11 |
| 2016-05-06 | 164.38 |
| 2016-05-05 | 168.17 |
| 2016-05-04 | 171.13 |
| 2016-05-03 | 171.13 |
| 2016-04-29 | 167.75 |
| 2016-04-28 | 165.22 |
| 2016-04-27 | 166.91 |
| 2016-04-26 | 170.70 |
| 2016-04-25 | 166.91 |
| 2016-04-22 | 170.70 |
| 2016-04-21 | 171.97 |
| 2016-04-20 | 170.28 |
| 2016-04-19 | 174.08 |
| 2016-04-18 | 169.02 |
| 2016-04-15 | 169.02 |
| 2016-04-14 | 170.70 |
| 2016-04-13 | 169.86 |
| 2016-04-12 | 167.75 |
| 2016-04-11 | 166.49 |
| 2016-04-08 | 169.86 |
| 2016-04-07 | 167.75 |
| 2016-04-06 | 170.70 |
| 2016-04-05 | 169.02 |
| 2016-04-01 | 163.96 |
| 2016-03-31 | 165.22 |
| 2016-03-30 | 166.07 |
| 2016-03-29 | 160.16 |
| 2016-03-24 | 157.63 |
| 2016-03-23 | 161.01 |
| 2016-03-22 | 161.01 |
| 2016-03-21 | 174.50 |
| 2016-03-18 | 170.70 |
| 2016-03-17 | 169.02 |
| 2016-03-16 | 161.01 |
| 2016-03-15 | 163.11 |
| 2016-03-14 | 164.80 |
| 2016-03-11 | 155.95 |
| 2016-03-10 | 153.00 |
| 2016-03-09 | 157.21 |
| 2016-03-08 | 158.06 |
| 2016-03-07 | 163.54 |
| 2016-03-04 | 159.74 |
| 2016-03-03 | 162.27 |
| 2016-03-02 | 161.85 |
| 2016-03-01 | 150.89 |
| 2016-02-29 | 148.36 |
| 2016-02-26 | 151.31 |
| 2016-02-25 | 146.67 |
| 2016-02-24 | 153.84 |
| 2016-02-23 | 158.06 |
| 2016-02-22 | 158.90 |
| 2016-02-19 | 156.79 |
| 2016-02-18 | 158.06 |
| 2016-02-17 | 152.57 |
| 2016-02-16 | 155.95 |
| 2016-02-15 | 149.20 |
| 2016-02-12 | 146.25 |
| 2016-02-11 | 150.47 |
| 2016-02-05 | 157.63 |
| 2016-02-04 | 159.32 |
| 2016-02-03 | 156.79 |
| 2016-02-02 | 158.06 |
| 2016-02-01 | 157.21 |
| 2016-01-29 | 155.10 |
| 2016-01-28 | 150.47 |
| 2016-01-27 | 155.95 |
| 2016-01-26 | 154.68 |
| 2016-01-25 | 165.22 |
| 2016-01-22 | 163.11 |
| 2016-01-21 | 159.74 |
| 2016-01-20 | 164.38 |
| 2016-01-19 | 170.70 |
| 2016-01-18 | 156.37 |
| 2016-01-15 | 161.43 |
| 2016-01-14 | 163.11 |
| 2016-01-13 | 160.16 |
| 2016-01-12 | 158.48 |
| 2016-01-11 | 156.37 |
| 2016-01-08 | 174.08 |
| 2016-01-07 | 180.40 |
| 2016-01-06 | 192.63 |
| 2016-01-05 | 193.90 |
| 2016-01-04 | 196.00 |
| 2015-12-31 | 202.33 |
| 2015-12-30 | 204.44 |
| 2015-12-29 | 199.38 |
| 2015-12-28 | 195.16 |
| 2015-12-24 | 194.32 |
| 2015-12-23 | 194.32 |
| 2015-12-22 | 190.94 |
| 2015-12-21 | 189.26 |
| 2015-12-18 | 190.10 |
| 2015-12-17 | 191.37 |
| 2015-12-16 | 182.51 |
| 2015-12-15 | 181.25 |
| 2015-12-14 | 178.72 |
| 2015-12-11 | 177.87 |
| 2015-12-10 | 178.29 |
| 2015-12-09 | 179.14 |
| 2015-12-08 | 179.98 |
| 2015-12-07 | 182.09 |
| 2015-12-04 | 179.14 |
| 2015-12-03 | 172.81 |
| 2015-12-02 | 169.02 |
| 2015-12-01 | 169.02 |
| 2015-11-30 | 169.02 |
| 2015-11-27 | 169.02 |
| 2015-11-26 | 172.81 |
| 2015-11-25 | 174.50 |
| 2015-11-24 | 177.87 |
| 2015-11-23 | 179.14 |
| 2015-11-20 | 171.55 |
| 2015-11-19 | 169.86 |
| 2015-11-18 | 167.75 |
| 2015-11-17 | 174.08 |
| 2015-11-16 | 166.91 |
| 2015-11-13 | 167.33 |
| 2015-11-12 | 166.07 |
| 2015-11-11 | 164.38 |
| 2015-11-10 | 163.11 |
| 2015-11-09 | 163.96 |
| 2015-11-06 | 163.96 |
| 2015-11-05 | 165.64 |
| 2015-11-04 | 167.33 |
| 2015-11-03 | 155.95 |
| 2015-11-02 | 146.25 |
| 2015-10-30 | 149.20 |
| 2015-10-29 | 151.73 |
| 2015-10-28 | 155.10 |
| 2015-10-27 | 156.79 |
| 2015-10-26 | 162.27 |
| 2015-10-23 | 164.80 |
| 2015-10-22 | 161.85 |
| 2015-10-20 | 160.16 |
| 2015-10-19 | 156.79 |
| 2015-10-16 | 158.90 |
| 2015-10-15 | 159.32 |
| 2015-10-14 | 156.79 |
| 2015-10-13 | 154.68 |
| 2015-10-12 | 151.73 |
| 2015-10-09 | 150.04 |
| 2015-10-08 | 149.62 |
| 2015-10-07 | 152.15 |
| 2015-10-06 | 146.25 |
| 2015-10-05 | 134.86 |
| 2015-10-02 | 131.91 |
| 2015-09-30 | 123.90 |
| 2015-09-29 | 120.95 |
| 2015-09-25 | 124.74 |
| 2015-09-24 | 124.74 |
| 2015-09-23 | 122.21 |
| 2015-09-22 | 129.80 |
| 2015-09-21 | 129.80 |
| 2015-09-18 | 128.12 |
| 2015-09-17 | 130.65 |
| 2015-09-16 | 129.38 |
| 2015-09-15 | 126.85 |
| 2015-09-14 | 131.07 |
| 2015-09-11 | 130.65 |
| 2015-09-10 | 130.65 |
| 2015-09-09 | 135.29 |
| 2015-09-08 | 126.85 |
| 2015-09-07 | 110.62 |
| 2015-09-04 | 109.99 |
| 2015-09-02 | 115.47 |
| 2015-09-01 | 115.89 |
| 2015-08-31 | 126.01 |
| 2015-08-28 | 138.24 |
| 2015-08-27 | 137.39 |
| 2015-08-26 | 115.47 |
| 2015-08-25 | 120.53 |
| 2015-08-24 | 114.20 |
| 2015-08-21 | 143.30 |
| 2015-08-20 | 150.04 |
| 2015-08-19 | 155.10 |
| 2015-08-18 | 159.32 |
| 2015-08-17 | 162.69 |
| 2015-08-14 | 166.07 |
| 2015-08-13 | 164.80 |
| 2015-08-12 | 160.58 |
| 2015-08-11 | 171.97 |
| 2015-08-10 | 181.25 |
| 2015-08-07 | 170.28 |
| 2015-08-06 | 166.91 |
| 2015-08-05 | 169.86 |
| 2015-08-04 | 171.55 |
| 2015-08-03 | 177.03 |
| 2015-07-31 | 171.13 |
| 2015-07-30 | 178.29 |
| 2015-07-29 | 180.82 |
| 2015-07-28 | 171.55 |
| 2015-07-27 | 174.50 |
| 2015-07-24 | 188.84 |
| 2015-07-23 | 190.10 |
| 2015-07-22 | 191.79 |
| 2015-07-21 | 190.94 |
| 2015-07-20 | 193.05 |
| 2015-07-17 | 188.84 |
| 2015-07-16 | 186.31 |
| 2015-07-15 | 179.98 |
| 2015-07-14 | 186.73 |
| 2015-07-13 | 178.29 |
| 2015-07-10 | 172.81 |
| 2015-07-09 | 150.04 |
| 2015-07-08 | 115.05 |
| 2015-07-07 | 136.97 |
| 2015-07-06 | 156.37 |
| 2015-07-03 | 179.98 |
| 2015-07-02 | 187.99 |
| 2015-06-30 | 185.46 |
| 2015-06-29 | 180.82 |
| 2015-06-26 | 196.00 |
| 2015-06-25 | 201.06 |
| 2015-06-24 | 205.70 |
| 2015-06-23 | 196.00 |
| 2015-06-22 | 195.16 |
| 2015-06-19 | 191.79 |
| 2015-06-18 | 196.85 |
| 2015-06-17 | 187.99 |
| 2015-06-16 | 180.40 |
| 2015-06-15 | 181.67 |
| 2015-06-12 | 185.46 |
| 2015-06-11 | 174.50 |
| 2015-06-10 | 169.44 |
| 2015-06-09 | 167.33 |
| 2015-06-08 | 178.72 |
| 2015-06-05 | 182.09 |
| 2015-06-04 | 185.88 |
| 2015-06-03 | 180.40 |
| 2015-06-02 | 185.46 |
| 2015-06-01 | 195.16 |
| 2015-05-29 | 191.37 |
| 2015-05-28 | 191.79 |
| 2015-05-27 | 198.53 |
| 2015-05-26 | 197.69 |
| 2015-05-22 | 189.68 |
| 2015-05-21 | 182.51 |
| 2015-05-20 | 186.31 |
| 2015-05-19 | 187.99 |
| 2015-05-18 | 184.30 |
| 2015-05-15 | 180.22 |
| 2015-05-14 | 179.41 |
| 2015-05-13 | 178.59 |
| 2015-05-12 | 192.87 |
| 2015-05-11 | 190.83 |
| 2015-05-08 | 185.93 |
| 2015-05-07 | 173.29 |
| 2015-05-06 | 183.49 |
| 2015-05-05 | 195.72 |
| 2015-05-04 | 203.07 |
| 2015-04-30 | 198.17 |
| 2015-04-29 | 201.03 |
| 2015-04-28 | 207.55 |
| 2015-04-27 | 212.86 |
| 2015-04-24 | 203.47 |
| 2015-04-23 | 202.66 |
| 2015-04-22 | 205.51 |
| 2015-04-21 | 189.61 |
| 2015-04-20 | 184.71 |
| 2015-04-17 | 190.83 |
| 2015-04-16 | 197.36 |
| 2015-04-15 | 187.16 |
| 2015-04-14 | 193.28 |
| 2015-04-13 | 212.04 |
| 2015-04-10 | 181.45 |
| 2015-04-09 | 174.11 |
| 2015-04-08 | 169.21 |
| 2015-04-02 | 145.55 |
| 2015-04-01 | 142.70 |
| 2015-03-31 | 138.62 |
| 2015-03-30 | 147.59 |
| 2015-03-27 | 136.17 |
| 2015-03-26 | 134.13 |
| 2015-03-25 | 134.54 |
| 2015-03-24 | 126.79 |
| 2015-03-23 | 134.54 |
| 2015-03-20 | 119.45 |
| 2015-03-19 | 119.86 |
| 2015-03-18 | 119.45 |
| 2015-03-17 | 114.96 |
| 2015-03-16 | 115.37 |
| 2015-03-13 | 117.00 |
| 2015-03-12 | 115.37 |
| 2015-03-11 | 114.15 |
| 2015-03-10 | 119.86 |
| 2015-03-09 | 117.82 |
| 2015-03-06 | 115.37 |
| 2015-03-05 | 112.92 |
| 2015-03-04 | 112.51 |
| 2015-03-03 | 119.04 |
| 2015-03-02 | 123.12 |
| 2015-02-27 | 121.08 |
| 2015-02-26 | 119.86 |
| 2015-02-25 | 114.96 |
| 2015-02-24 | 112.51 |
| 2015-02-23 | 115.78 |
| 2015-02-18 | 114.15 |
| 2015-02-17 | 113.33 |
| 2015-02-16 | 114.55 |
| 2015-02-13 | 117.00 |
| 2015-02-12 | 108.84 |
| 2015-02-11 | 111.70 |
| 2015-02-10 | 116.18 |
| 2015-02-09 | 119.04 |
| 2015-02-06 | 122.30 |
| 2015-02-05 | 125.16 |
| 2015-02-04 | 123.93 |
| 2015-02-03 | 125.57 |
| 2015-02-02 | 123.12 |
| 2015-01-30 | 128.01 |
| 2015-01-29 | 128.42 |
| 2015-01-28 | 126.38 |
| 2015-01-27 | 128.01 |
| 2015-01-26 | 129.65 |
| 2015-01-23 | 127.61 |
| 2015-01-22 | 125.16 |
| 2015-01-21 | 125.97 |
| 2015-01-20 | 126.38 |
| 2015-01-19 | 122.71 |
| 2015-01-16 | 128.83 |
| 2015-01-15 | 132.09 |
| 2015-01-14 | 132.91 |
| 2015-01-13 | 131.68 |
| 2015-01-12 | 132.50 |
| 2015-01-09 | 136.99 |
| 2015-01-08 | 136.99 |
| 2015-01-07 | 138.21 |
| 2015-01-06 | 134.13 |
| 2015-01-05 | 130.87 |
| 2015-01-02 | 130.05 |
| 2014-12-31 | 132.09 |
| 2014-12-30 | 130.46 |
| 2014-12-29 | 129.65 |
| 2014-12-24 | 130.46 |
| 2014-12-23 | 128.42 |
| 2014-12-22 | 130.05 |
| 2014-12-19 | 131.28 |
| 2014-12-18 | 126.79 |
| 2014-12-17 | 128.01 |
| 2014-12-16 | 128.83 |
| 2014-12-15 | 135.36 |
| 2014-12-12 | 136.17 |
| 2014-12-11 | 135.36 |
| 2014-12-10 | 138.21 |
| 2014-12-09 | 130.87 |
| 2014-12-08 | 143.11 |
| 2014-12-05 | 134.13 |
| 2014-12-04 | 130.05 |
| 2014-12-03 | 130.87 |
| 2014-12-02 | 130.87 |
| 2014-12-01 | 126.38 |
| 2014-11-28 | 137.40 |
| 2014-11-27 | 135.76 |
| 2014-11-26 | 143.51 |
| 2014-11-25 | 147.18 |
| 2014-11-24 | 139.43 |
| 2014-11-21 | 137.40 |
| 2014-11-20 | 137.40 |
| 2014-11-19 | 139.03 |
| 2014-11-18 | 136.58 |
| 2014-11-17 | 139.43 |
| 2014-11-14 | 149.22 |
| 2014-11-13 | 145.15 |
| 2014-11-12 | 149.22 |
| 2014-11-11 | 137.80 |
| 2014-11-10 | 136.99 |
| 2014-11-07 | 134.95 |
| 2014-11-06 | 138.21 |
| 2014-11-05 | 132.91 |
| 2014-11-04 | 145.15 |
| 2014-11-03 | 149.63 |
| 2014-10-31 | 151.26 |
| 2014-10-30 | 146.37 |
| 2014-10-29 | 134.54 |
| 2014-10-28 | 138.21 |
| 2014-10-27 | 132.09 |
| 2014-10-24 | 134.54 |
| 2014-10-23 | 138.21 |
| 2014-10-22 | 141.07 |
| 2014-10-21 | 140.25 |
| 2014-10-20 | 141.07 |
| 2014-10-17 | 138.62 |
| 2014-10-16 | 139.43 |
| 2014-10-15 | 131.28 |
| 2014-10-14 | 120.26 |
| 2014-10-13 | 125.57 |
| 2014-10-10 | 132.91 |
| 2014-10-09 | 136.17 |
| 2014-10-08 | 134.13 |
| 2014-10-07 | 130.46 |
| 2014-10-06 | 120.67 |
| 2014-10-03 | 113.74 |
| 2014-09-30 | 116.18 |
| 2014-09-29 | 112.92 |
| 2014-09-26 | 122.71 |
| 2014-09-25 | 122.30 |
| 2014-09-24 | 125.97 |
| 2014-09-23 | 126.79 |
| 2014-09-22 | 125.97 |
| 2014-09-19 | 126.79 |
| 2014-09-18 | 120.26 |
| 2014-09-17 | 122.30 |
| 2014-09-16 | 118.22 |
| 2014-09-15 | 120.67 |
| 2014-09-12 | 123.53 |
| 2014-09-11 | 118.63 |
| 2014-09-10 | 120.26 |
| 2014-09-08 | 121.90 |
| 2014-09-05 | 125.57 |
| 2014-09-04 | 123.53 |
| 2014-09-03 | 118.22 |
| 2014-09-02 | 117.41 |
| 2014-09-01 | 117.41 |
| 2014-08-29 | 111.70 |
| 2014-08-28 | 105.58 |
| 2014-08-27 | 111.29 |
| 2014-08-26 | 110.88 |
| 2014-08-25 | 114.15 |
| 2014-08-22 | 114.15 |
| 2014-08-21 | 111.70 |
| 2014-08-20 | 115.78 |
| 2014-08-19 | 109.66 |
| 2014-08-18 | 107.62 |
| 2014-08-15 | 111.29 |
| 2014-08-14 | 107.62 |
| 2014-08-13 | 111.70 |
| 2014-08-12 | 110.07 |
| 2014-08-11 | 105.58 |
| 2014-08-08 | 97.42 |
| 2014-08-07 | 97.01 |
| 2014-08-06 | 95.38 |
| 2014-08-05 | 96.20 |
| 2014-08-04 | 93.14 |
| 2014-08-01 | 94.77 |
| 2014-07-31 | 96.20 |
| 2014-07-30 | 95.38 |
| 2014-07-29 | 95.79 |
| 2014-07-28 | 95.79 |
| 2014-07-25 | 93.95 |
| 2014-07-24 | 94.77 |
| 2014-07-23 | 93.55 |
| 2014-07-22 | 93.34 |
| 2014-07-21 | 91.30 |
| 2014-07-18 | 91.71 |
| 2014-07-17 | 94.16 |
| 2014-07-16 | 95.18 |
| 2014-07-15 | 93.34 |
| 2014-07-14 | 91.30 |
| 2014-07-11 | 91.51 |
| 2014-07-10 | 93.95 |
| 2014-07-09 | 95.18 |
| 2014-07-08 | 94.36 |
| 2014-07-07 | 95.18 |
| 2014-07-04 | 97.83 |
| 2014-07-03 | 95.59 |
| 2014-07-02 | 94.77 |
| 2014-06-30 | 94.57 |
| 2014-06-27 | 93.34 |
| 2014-06-26 | 94.16 |
| 2014-06-25 | 92.73 |
| 2014-06-24 | 91.10 |
| 2014-06-23 | 89.47 |
| 2014-06-20 | 91.30 |
| 2014-06-19 | 93.95 |
| 2014-06-18 | 95.59 |
| 2014-06-17 | 93.75 |
| 2014-06-16 | 95.99 |
| 2014-06-13 | 98.65 |
| 2014-06-12 | 93.95 |
| 2014-06-11 | 92.53 |
| 2014-06-10 | 94.57 |
| 2014-06-09 | 93.14 |
| 2014-06-06 | 96.81 |
| 2014-06-05 | 97.22 |
| 2014-06-04 | 92.93 |
| 2014-06-03 | 92.32 |
| 2014-05-30 | 88.04 |
| 2014-05-29 | 89.26 |
| 2014-05-28 | 89.06 |
| 2014-05-27 | 79.47 |
| 2014-05-26 | 76.01 |
| 2014-05-23 | 75.60 |
| 2014-05-22 | 70.70 |
| 2014-05-21 | 67.85 |
| 2014-05-20 | 69.28 |
| 2014-05-19 | 70.21 |
| 2014-05-16 | 71.19 |
| 2014-05-15 | 71.39 |
| 2014-05-14 | 71.19 |
| 2014-05-13 | 66.12 |
| 2014-05-12 | 66.51 |
| 2014-05-09 | 61.04 |
| 2014-05-08 | 61.43 |
| 2014-05-07 | 73.14 |
| 2014-05-05 | 79.19 |
| 2014-05-02 | 83.49 |
| 2014-04-30 | 83.49 |
| 2014-04-29 | 81.54 |
| 2014-04-28 | 84.07 |
| 2014-04-25 | 86.42 |
| 2014-04-24 | 88.17 |
| 2014-04-23 | 89.34 |
| 2014-04-22 | 87.78 |
| 2014-04-17 | 86.22 |
| 2014-04-16 | 86.42 |
| 2014-04-15 | 84.66 |
| 2014-04-14 | 85.25 |
| 2014-04-11 | 88.37 |
| 2014-04-10 | 91.30 |
| 2014-04-09 | 87.20 |
| 2014-04-08 | 87.00 |
| 2014-04-07 | 86.22 |
| 2014-04-04 | 90.91 |
| 2014-04-03 | 92.86 |
| 2014-04-02 | 91.88 |
| 2014-04-01 | 88.17 |
| 2014-03-31 | 89.54 |
| 2014-03-28 | 86.42 |
| 2014-03-27 | 85.25 |
| 2014-03-26 | 91.10 |
| 2014-03-25 | 87.59 |
| 2014-03-24 | 93.25 |
| 2014-03-21 | 90.71 |
| 2014-03-20 | 92.27 |
| 2014-03-19 | 98.32 |
| 2014-03-18 | 93.83 |
| 2014-03-17 | 93.25 |
| 2014-03-14 | 88.76 |
| 2014-03-13 | 97.93 |
| 2014-03-12 | 98.32 |
| 2014-03-11 | 101.84 |
| 2014-03-10 | 100.67 |
| 2014-03-07 | 104.96 |
| 2014-03-06 | 104.18 |
| 2014-03-05 | 97.54 |
| 2014-03-04 | 97.15 |
| 2014-03-03 | 97.93 |
| 2014-02-28 | 97.54 |
| 2014-02-27 | 95.98 |
| 2014-02-26 | 93.64 |
| 2014-02-25 | 69.82 |
| 2014-02-24 | 78.02 |
| 2014-02-21 | 84.46 |
| 2014-02-20 | 85.05 |
| 2014-02-19 | 88.17 |
| 2014-02-18 | 89.54 |
| 2014-02-17 | 83.10 |
| 2014-02-14 | 82.12 |
| 2014-02-13 | 86.81 |
| 2014-02-12 | 93.25 |
| 2014-02-11 | 91.30 |
| 2014-02-10 | 87.39 |
| 2014-02-07 | 87.39 |
| 2014-02-06 | 89.34 |
| 2014-02-05 | 87.39 |
| 2014-02-04 | 93.25 |
| 2014-01-30 | 97.15 |
| 2014-01-29 | 93.25 |
| 2014-01-28 | 89.34 |
| 2014-01-27 | 101.06 |
| 2014-01-24 | 101.06 |
| 2014-01-23 | 106.91 |
| 2014-01-22 | 108.86 |
| 2014-01-21 | 108.86 |
| 2014-01-20 | 104.96 |
| 2014-01-17 | 95.20 |
| 2014-01-16 | 89.34 |
| 2014-01-15 | 85.44 |
| 2014-01-14 | 89.34 |
| 2014-01-13 | 89.34 |
| 2014-01-10 | 95.20 |
| 2014-01-09 | 95.20 |
| 2014-01-08 | 99.10 |
| 2014-01-07 | 95.20 |
| 2014-01-06 | 95.20 |
| 2014-01-03 | 93.25 |
| 2014-01-02 | 95.20 |
| 2013-12-31 | 89.34 |
| 2013-12-30 | 89.34 |
| 2013-12-27 | 89.34 |
| 2013-12-24 | 89.34 |
| 2013-12-23 | 87.39 |
| 2013-12-20 | 87.39 |
| 2013-12-19 | 87.39 |
| 2013-12-18 | 93.25 |
| 2013-12-17 | 91.30 |
| 2013-12-16 | 85.44 |
| 2013-12-13 | 87.39 |
| 2013-12-12 | 87.39 |
| 2013-12-11 | 87.39 |
| 2013-12-10 | 89.34 |
| 2013-12-09 | 89.34 |
| 2013-12-06 | 89.34 |
| 2013-12-05 | 93.25 |
| 2013-12-04 | 93.25 |
| 2013-12-03 | 95.20 |
| 2013-12-02 | 101.06 |
| 2013-11-29 | 91.30 |
| 2013-11-28 | 83.49 |
| 2013-11-27 | 79.58 |
| 2013-11-26 | 81.54 |
| 2013-11-25 | 83.49 |
| 2013-11-22 | 81.54 |
| 2013-11-21 | 79.58 |
| 2013-11-20 | 81.54 |
| 2013-11-19 | 81.54 |
| 2013-11-18 | 83.49 |
| 2013-11-15 | 81.54 |
| 2013-11-14 | 79.58 |
| 2013-11-13 | 77.63 |
| 2013-11-12 | 79.58 |
| 2013-11-11 | 83.49 |
| 2013-11-08 | 83.49 |
| 2013-11-07 | 83.49 |
| 2013-11-06 | 85.44 |
| 2013-11-05 | 83.49 |
| 2013-11-04 | 83.49 |
| 2013-11-01 | 85.44 |
| 2013-10-31 | 85.44 |
| 2013-10-30 | 87.39 |
| 2013-10-29 | 83.49 |
| 2013-10-28 | 87.39 |
| 2013-10-25 | 89.34 |
| 2013-10-24 | 91.30 |
| 2013-10-23 | 89.34 |
| 2013-10-22 | 85.44 |
| 2013-10-21 | 85.44 |
| 2013-10-18 | 85.44 |
| 2013-10-17 | 83.49 |
| 2013-10-16 | 79.58 |
| 2013-10-15 | 83.49 |
| 2013-10-11 | 87.39 |
| 2013-10-10 | 87.39 |
| 2013-10-09 | 89.34 |
| 2013-10-08 | 89.34 |
| 2013-10-07 | 87.39 |
| 2013-10-04 | 87.39 |
| 2013-10-03 | 83.49 |
| 2013-10-02 | 83.49 |
| 2013-09-30 | 81.54 |
| 2013-09-27 | 83.49 |
| 2013-09-26 | 85.44 |
| 2013-09-25 | 87.39 |
| 2013-09-24 | 87.39 |
| 2013-09-23 | 85.44 |
| 2013-09-19 | 89.34 |
| 2013-09-18 | 91.30 |
| 2013-09-17 | 91.30 |
| 2013-09-16 | 91.30 |
| 2013-09-13 | 91.30 |
| 2013-09-12 | 93.25 |
| 2013-09-11 | 93.25 |
| 2013-09-10 | 93.25 |
| 2013-09-09 | 93.25 |
| 2013-09-06 | 95.20 |
| 2013-09-05 | 95.20 |
| 2013-09-04 | 91.30 |
| 2013-09-03 | 93.25 |
| 2013-09-02 | 89.34 |
| 2013-08-30 | 89.34 |
| 2013-08-29 | 89.34 |
| 2013-08-28 | 87.39 |
| 2013-08-27 | 89.34 |
| 2013-08-26 | 93.25 |
| 2013-08-23 | 95.20 |
| 2013-08-22 | 95.20 |
| 2013-08-21 | 89.34 |
| 2013-08-20 | 91.30 |
| 2013-08-19 | 97.15 |
| 2013-08-16 | 103.01 |
| 2013-08-15 | 104.96 |
| 2013-08-13 | 104.96 |
| 2013-08-12 | 103.01 |
| 2013-08-09 | 103.01 |
| 2013-08-08 | 101.06 |
| 2013-08-07 | 99.10 |
| 2013-08-06 | 99.10 |
| 2013-08-05 | 101.06 |
| 2013-08-02 | 95.20 |
| 2013-08-01 | 93.25 |
| 2013-07-31 | 95.20 |
| 2013-07-30 | 99.10 |
| 2013-07-29 | 101.06 |
| 2013-07-26 | 93.25 |
| 2013-07-25 | 99.10 |
| 2013-07-24 | 89.34 |
| 2013-07-23 | 89.34 |
| 2013-07-22 | 83.49 |
| 2013-07-19 | 87.39 |
| 2013-07-18 | 85.44 |
| 2013-07-17 | 85.44 |
| 2013-07-16 | 85.44 |
| 2013-07-15 | 87.39 |
| 2013-07-12 | 83.49 |
| 2013-07-11 | 81.54 |
| 2013-07-10 | 73.73 |
| 2013-07-09 | 77.63 |
| 2013-07-08 | 81.54 |
| 2013-07-05 | 83.49 |
| 2013-07-04 | 81.54 |
| 2013-07-03 | 81.54 |
| 2013-07-02 | 87.39 |
| 2013-06-28 | 87.39 |
| 2013-06-27 | 79.58 |
| 2013-06-26 | 79.58 |
| 2013-06-25 | 69.82 |
| 2013-06-24 | 73.73 |
| 2013-06-21 | 81.54 |
| 2013-06-20 | 83.49 |
| 2013-06-19 | 87.39 |
| 2013-06-18 | 91.30 |
| 2013-06-17 | 83.49 |
| 2013-06-14 | 83.49 |
| 2013-06-13 | 83.49 |
| 2013-06-11 | 87.39 |
| 2013-06-10 | 93.25 |
| 2013-06-07 | 97.15 |
| 2013-06-06 | 97.15 |
| 2013-06-05 | 101.06 |
| 2013-06-04 | 103.01 |
| 2013-06-03 | 103.01 |
| 2013-05-31 | 106.91 |
| 2013-05-30 | 104.96 |
| 2013-05-29 | 103.01 |
| 2013-05-28 | 108.86 |
| 2013-05-27 | 101.06 |
| 2013-05-24 | 101.06 |
| 2013-05-23 | 99.10 |
| 2013-05-22 | 106.91 |
| 2013-05-21 | 109.37 |
| 2013-05-20 | 111.26 |
| 2013-05-16 | 98.05 |
| 2013-05-15 | 101.83 |
| 2013-05-14 | 98.05 |
| 2013-05-13 | 101.83 |
| 2013-05-10 | 98.05 |
| 2013-05-09 | 96.17 |
| 2013-05-08 | 98.05 |
| 2013-05-07 | 96.17 |
| 2013-05-06 | 96.17 |
| 2013-05-03 | 94.28 |
| 2013-05-02 | 96.17 |
| 2013-04-30 | 90.51 |
| 2013-04-29 | 88.62 |
| 2013-04-26 | 90.51 |
| 2013-04-25 | 90.51 |
| 2013-04-24 | 94.28 |
| 2013-04-23 | 92.40 |
| 2013-04-22 | 94.28 |
| 2013-04-19 | 86.74 |
| 2013-04-18 | 82.96 |
| 2013-04-17 | 79.19 |
| 2013-04-16 | 82.96 |
| 2013-04-15 | 69.76 |
| 2013-04-12 | 71.65 |
| 2013-04-11 | 75.42 |
| 2013-04-10 | 71.65 |
| 2013-04-09 | 69.76 |
| 2013-04-08 | 69.76 |
| 2013-04-05 | 67.87 |
| 2013-04-03 | 69.76 |
| 2013-04-02 | 71.65 |
| 2013-03-28 | 75.42 |
| 2013-03-27 | 77.31 |
| 2013-03-26 | 79.19 |
| 2013-03-25 | 79.19 |
| 2013-03-22 | 73.53 |
| 2013-03-21 | 75.42 |
| 2013-03-20 | 79.19 |
| 2013-03-19 | 71.65 |
| 2013-03-18 | 69.76 |
| 2013-03-15 | 67.87 |
| 2013-03-14 | 77.31 |
| 2013-03-13 | 77.31 |
| 2013-03-12 | 86.74 |
| 2013-03-11 | 99.94 |
| 2013-03-08 | 101.83 |
| 2013-03-07 | 101.83 |
| 2013-03-06 | 105.60 |
| 2013-03-05 | 101.83 |
| 2013-03-04 | 99.94 |
| 2013-03-01 | 105.60 |
| 2013-02-28 | 105.60 |
| 2013-02-27 | 103.71 |
| 2013-02-26 | 96.17 |
| 2013-02-25 | 103.71 |
| 2013-02-22 | 109.37 |
| 2013-02-21 | 113.14 |
| 2013-02-20 | 115.03 |
| 2013-02-19 | 98.05 |
| 2013-02-18 | 101.83 |
| 2013-02-15 | 107.49 |
| 2013-02-14 | 96.17 |
| 2013-02-08 | 94.28 |
| 2013-02-07 | 92.40 |
| 2013-02-06 | 96.17 |
| 2013-02-05 | 98.05 |
| 2013-02-04 | 99.94 |
| 2013-02-01 | 99.94 |
| 2013-01-31 | 94.28 |
| 2013-01-30 | 92.40 |
| 2013-01-29 | 96.17 |
| 2013-01-28 | 103.71 |
| 2013-01-25 | 98.05 |
| 2013-01-24 | 96.17 |
| 2013-01-23 | 109.37 |
| 2013-01-22 | 105.60 |
| 2013-01-21 | 69.76 |
| 2013-01-18 | 71.65 |
| 2013-01-17 | 65.99 |
| 2013-01-16 | 69.76 |
| 2013-01-15 | 62.22 |
| 2013-01-14 | 65.99 |
| 2013-01-11 | 60.33 |
| 2013-01-10 | 67.87 |
| 2013-01-09 | 75.42 |
| 2013-01-08 | 65.99 |
| 2013-01-07 | 71.65 |
| 2013-01-04 | 62.22 |
| 2013-01-03 | 56.56 |
| 2013-01-02 | 58.44 |
| 2012-12-31 | 52.79 |
| 2012-12-28 | 45.24 |
| 2012-12-27 | 43.35 |
| 2012-12-24 | 41.47 |
| 2012-12-21 | 41.47 |
| 2012-12-20 | 43.35 |
| 2012-12-19 | 45.24 |
| 2012-12-18 | 41.47 |
| 2012-12-17 | 45.24 |
| 2012-12-14 | 43.35 |
| 2012-12-13 | 39.58 |
| 2012-12-12 | 37.70 |
| 2012-12-11 | 39.58 |
| 2012-12-10 | 45.24 |
| 2012-12-07 | 39.58 |
| 2012-12-06 | 47.13 |
| 2012-12-05 | 33.92 |
| 2012-12-04 | 33.92 |
| 2012-12-03 | 30.15 |
| 2012-11-30 | 22.61 |
| 2012-11-29 | 22.61 |
| 2012-11-28 | 18.83 |
| 2012-11-27 | 20.72 |
| 2012-11-26 | 22.61 |
| 2012-11-23 | 22.61 |
| 2012-11-22 | 22.61 |
| 2012-11-21 | 16.95 |
| 2012-11-20 | 16.95 |
| 2012-11-19 | 16.95 |
| 2012-11-16 | 16.95 |
| 2012-11-15 | 16.95 |
| 2012-11-14 | 16.95 |
| 2012-11-13 | 13.17 |
| 2012-11-12 | 16.95 |
| 2012-11-09 | 16.95 |
| 2012-11-08 | 18.83 |
| 2012-11-07 | 20.72 |
| 2012-11-06 | 18.83 |
| 2012-11-05 | 18.83 |
| 2012-11-02 | 20.72 |
| 2012-11-01 | 20.72 |
| 2012-10-31 | 20.72 |
| 2012-10-30 | 15.06 |
| 2012-10-29 | 15.06 |
| 2012-10-26 | 13.17 |
| 2012-10-25 | 13.17 |
| 2012-10-24 | 15.06 |
| 2012-10-22 | 13.17 |
| 2012-10-19 | 9.40 |
| 2012-10-18 | 9.40 |
| 2012-10-17 | 9.40 |
| 2012-10-16 | 7.52 |
| 2012-10-15 | 9.40 |
| 2012-10-12 | 9.40 |
| 2012-10-11 | 9.40 |
| 2012-10-10 | 5.63 |
| 2012-10-09 | 5.63 |
| 2012-10-08 | 1.86 |
| 2012-10-05 | 1.86 |
| 2012-10-04 | 1.86 |
| 2012-10-03 | -0.03 |
| 2012-09-28 | -0.03 |
| 2012-09-27 | -3.80 |
| 2012-09-26 | -3.80 |
| 2012-09-25 | -1.92 |
| 2012-09-24 | -1.92 |
| 2012-09-21 | -1.92 |
| 2012-09-20 | -3.80 |
| 2012-09-19 | -1.92 |
| 2012-09-18 | -3.80 |
| 2012-09-17 | -3.80 |
| 2012-09-14 | -0.03 |
| 2012-09-13 | -0.03 |
| 2012-09-12 | -0.03 |
| 2012-09-11 | 1.86 |
| 2012-09-10 | 1.86 |
| 2012-09-07 | 1.86 |
| 2012-09-06 | -1.92 |
| 2012-09-05 | -3.80 |
| 2012-09-04 | -3.80 |
| 2012-09-03 | -1.92 |
| 2012-08-31 | -1.92 |
| 2012-08-30 | -0.03 |
| 2012-08-29 | 1.86 |
| 2012-08-28 | -0.03 |
| 2012-08-27 | -0.03 |
| 2012-08-24 | -0.03 |
| 2012-08-23 | 1.86 |
| 2012-08-22 | -1.92 |
| 2012-08-21 | -1.92 |
| 2012-08-20 | -1.92 |
| 2012-08-17 | -1.92 |
| 2012-08-16 | -1.92 |
| 2012-08-15 | -3.80 |
| 2012-08-14 | -5.69 |
| 2012-08-13 | -3.80 |
| 2012-08-10 | -3.80 |
| 2012-08-09 | -1.92 |
| 2012-08-08 | -5.69 |
| 2012-08-07 | -3.80 |
| 2012-08-06 | -8.52 |
| 2012-08-03 | -8.52 |
| 2012-08-02 | -7.57 |
| 2012-08-01 | -7.57 |
| 2012-07-31 | -7.57 |
| 2012-07-30 | -8.52 |
| 2012-07-27 | -8.52 |
| 2012-07-26 | -9.46 |
| 2012-07-25 | -8.52 |
| 2012-07-24 | -9.46 |
| 2012-07-23 | -10.40 |
| 2012-07-20 | -9.46 |
| 2012-07-19 | -9.46 |
| 2012-07-18 | -9.46 |
| 2012-07-17 | -8.52 |
| 2012-07-16 | -8.52 |
| 2012-07-13 | -8.52 |
| 2012-07-12 | -9.46 |
| 2012-07-11 | -9.46 |
| 2012-07-10 | -9.46 |
| 2012-07-09 | -10.40 |
| 2012-07-06 | -9.46 |
| 2012-07-05 | -10.40 |
| 2012-07-04 | -9.46 |
| 2012-07-03 | -9.46 |
| 2012-06-29 | -10.40 |
| 2012-06-28 | -11.35 |
| 2012-06-27 | -10.40 |
| 2012-06-26 | -10.40 |
| 2012-06-25 | -11.35 |
| 2012-06-22 | -12.29 |
| 2012-06-21 | -11.35 |
| 2012-06-20 | -8.52 |
| 2012-06-19 | -9.46 |
| 2012-06-18 | -9.46 |
| 2012-06-15 | -10.40 |
| 2012-06-14 | -13.23 |
| 2012-06-13 | -12.29 |
| 2012-06-12 | -13.23 |
| 2012-06-11 | -11.35 |
| 2012-06-08 | -14.18 |
| 2012-06-07 | -13.23 |
| 2012-06-06 | -15.12 |
| 2012-06-05 | -16.06 |
| 2012-06-04 | -14.18 |
| 2012-06-01 | -11.35 |
| 2012-05-31 | -10.40 |
| 2012-05-30 | -9.46 |
| 2012-05-29 | -9.46 |
| 2012-05-28 | -10.40 |
| 2012-05-25 | -9.46 |
| 2012-05-24 | -10.40 |
| 2012-05-23 | -10.40 |
| 2012-05-22 | -7.57 |
| 2012-05-21 | -8.14 |
| 2012-05-18 | -9.91 |
| 2012-05-17 | -9.91 |
| 2012-05-16 | -11.67 |
| 2012-05-15 | -8.14 |
| 2012-05-14 | -9.91 |
| 2012-05-11 | -9.91 |
| 2012-05-10 | -9.91 |
| 2012-05-09 | -8.14 |
| 2012-05-08 | -8.14 |
| 2012-05-07 | -6.37 |
| 2012-05-04 | -8.14 |
| 2012-05-03 | -6.37 |
| 2012-05-02 | -4.61 |
| 2012-04-30 | -6.37 |
| 2012-04-27 | -6.37 |
| 2012-04-26 | -8.14 |
| 2012-04-25 | -8.14 |
| 2012-04-24 | -8.14 |
| 2012-04-23 | -8.14 |
| 2012-04-20 | -6.37 |
| 2012-04-19 | -6.37 |
| 2012-04-18 | -6.37 |
| 2012-04-17 | -4.61 |
| 2012-04-16 | -4.61 |
| 2012-04-13 | -4.61 |
| 2012-04-12 | -4.61 |
| 2012-04-11 | -4.61 |
| 2012-04-10 | -6.37 |
| 2012-04-05 | -4.61 |
| 2012-04-03 | -2.84 |
| 2012-04-02 | -4.61 |
| 2012-03-30 | -4.61 |
| 2012-03-29 | -11.67 |
| 2012-03-28 | -11.67 |
| 2012-03-27 | -11.67 |
| 2012-03-26 | -11.67 |
| 2012-03-23 | -9.91 |
| 2012-03-22 | -9.91 |
| 2012-03-21 | -11.67 |
| 2012-03-20 | -9.91 |
| 2012-03-19 | -8.14 |
| 2012-03-16 | -4.61 |
| 2012-03-15 | -4.61 |
| 2012-03-14 | -4.61 |
| 2012-03-13 | -4.61 |
| 2012-03-12 | -4.61 |
| 2012-03-09 | -4.61 |
| 2012-03-08 | -4.61 |
| 2012-03-07 | -6.37 |
| 2012-03-06 | -4.61 |
| 2012-03-05 | -2.84 |
| 2012-03-02 | -2.84 |
| 2012-03-01 | -6.37 |
| 2012-02-29 | -4.61 |
| 2012-02-28 | -6.37 |
| 2012-02-27 | -6.37 |
| 2012-02-24 | -4.61 |
| 2012-02-23 | -4.61 |
| 2012-02-22 | -2.84 |
| 2012-02-21 | -2.84 |
| 2012-02-20 | -4.61 |
| 2012-02-17 | -2.84 |
| 2012-02-16 | -2.84 |
| 2012-02-15 | -2.84 |
| 2012-02-14 | -4.61 |
| 2012-02-13 | -4.61 |
| 2012-02-10 | -2.84 |
| 2012-02-09 | -2.84 |
| 2012-02-08 | -4.61 |
| 2012-02-07 | -6.37 |
| 2012-02-06 | -4.61 |
| 2012-02-03 | -6.37 |
| 2012-02-02 | -6.37 |
| 2012-02-01 | -8.14 |
| 2012-01-31 | -6.37 |
| 2012-01-30 | -6.37 |
| 2012-01-27 | -6.37 |
| 2012-01-26 | -6.37 |
| 2012-01-20 | -4.61 |
| 2012-01-19 | -6.37 |
| 2012-01-18 | -8.14 |
| 2012-01-17 | -8.14 |
| 2012-01-16 | -11.67 |
| 2012-01-13 | -8.14 |
| 2012-01-12 | -8.14 |
| 2012-01-11 | -8.14 |
| 2012-01-10 | -9.91 |
| 2012-01-09 | -9.91 |
| 2012-01-06 | -9.91 |
| 2012-01-05 | -11.67 |
| 2012-01-04 | -11.67 |
| 2012-01-03 | -11.67 |
| 2011-12-30 | -9.91 |
| 2011-12-29 | -15.21 |
| 2011-12-28 | -13.44 |
| 2011-12-23 | -13.44 |
| 2011-12-22 | -15.21 |
| 2011-12-21 | -14.32 |
| 2011-12-20 | -15.21 |
| 2011-12-19 | -13.44 |
| 2011-12-16 | -12.56 |
| 2011-12-15 | -12.56 |
| 2011-12-14 | -13.44 |
| 2011-12-13 | -14.32 |
| 2011-12-12 | -13.44 |
| 2011-12-09 | -14.32 |
| 2011-12-08 | -9.91 |
| 2011-12-07 | -11.67 |
| 2011-12-06 | -14.32 |
| 2011-12-05 | -14.32 |
| 2011-12-02 | -15.21 |
| 2011-12-01 | -16.09 |
| 2011-11-30 | -17.86 |
| 2011-11-29 | -16.97 |
| 2011-11-28 | -17.86 |
| 2011-11-25 | -19.62 |
| 2011-11-24 | -19.62 |
| 2011-11-23 | -19.62 |
| 2011-11-22 | -18.74 |
| 2011-11-21 | -18.74 |
| 2011-11-18 | -18.74 |
| 2011-11-17 | -17.86 |
| 2011-11-16 | -16.09 |
| 2011-11-15 | -14.32 |
| 2011-11-14 | -15.21 |
| 2011-11-11 | -16.09 |
| 2011-11-10 | -16.97 |
| 2011-11-09 | -12.56 |
| 2011-11-08 | -13.44 |
| 2011-11-07 | -11.67 |
| 2011-11-04 | -9.91 |
| 2011-11-03 | -9.91 |
| 2011-11-02 | -9.91 |
| 2011-11-01 | -12.56 |
| 2011-10-31 | -9.91 |
| 2011-10-28 | -8.14 |
| 2011-10-27 | -8.14 |
| 2011-10-26 | -13.44 |
| 2011-10-25 | -13.44 |
| 2011-10-24 | -13.44 |
| 2011-10-21 | -16.97 |
| 2011-10-20 | -17.86 |
| 2011-10-19 | -17.86 |
| 2011-10-18 | -18.74 |
| 2011-10-17 | -14.32 |
| 2011-10-14 | -18.74 |
| 2011-10-13 | -18.74 |
| 2011-10-12 | -24.04 |
| 2011-10-11 | -26.69 |
| 2011-10-10 | -28.46 |
| 2011-10-07 | -27.57 |
| 2011-10-06 | -33.76 |
| 2011-10-04 | -37.29 |
| 2011-10-03 | -35.52 |
| 2011-09-30 | -31.11 |
| 2011-09-28 | -30.22 |
| 2011-09-27 | -30.22 |
| 2011-09-26 | -31.99 |
| 2011-09-23 | -29.34 |
| 2011-09-22 | -26.69 |
| 2011-09-21 | -22.27 |
| 2011-09-20 | -23.16 |
| 2011-09-19 | -22.27 |
| 2011-09-16 | -14.32 |
| 2011-09-15 | -11.67 |
| 2011-09-14 | -11.67 |
| 2011-09-12 | -9.91 |
| 2011-09-09 | -8.14 |
| 2011-09-08 | -4.61 |
| 2011-09-07 | -4.61 |
| 2011-09-06 | -6.37 |
| 2011-09-05 | -4.61 |
| 2011-09-02 | -2.84 |
| 2011-09-01 | -2.84 |
| 2011-08-31 | -1.07 |
| 2011-08-30 | -1.07 |
| 2011-08-29 | -4.61 |
| 2011-08-26 | -6.37 |
| 2011-08-25 | -4.61 |
| 2011-08-24 | -2.84 |
| 2011-08-23 | -2.84 |
| 2011-08-22 | -1.07 |
| 2011-08-19 | -1.07 |
| 2011-08-18 | 4.23 |
| 2011-08-17 | 5.99 |
| 2011-08-16 | 5.99 |
| 2011-08-15 | 5.99 |
| 2011-08-12 | 5.99 |
| 2011-08-11 | 4.23 |
| 2011-08-10 | -1.07 |
| 2011-08-09 | -2.84 |
| 2011-08-08 | 0.69 |
| 2011-08-05 | 4.23 |
| 2011-08-04 | 9.52 |
| 2011-08-03 | 9.52 |
| 2011-08-02 | 13.06 |
| 2011-08-01 | 11.29 |
| 2011-07-29 | 11.29 |
| 2011-07-28 | 11.29 |
| 2011-07-27 | 11.29 |
| 2011-07-26 | 11.29 |
| 2011-07-25 | 9.52 |
| 2011-07-22 | 11.29 |
| 2011-07-21 | 11.29 |
| 2011-07-20 | 13.06 |
| 2011-07-19 | 13.06 |
| 2011-07-18 | 13.06 |
| 2011-07-15 | 11.29 |
| 2011-07-14 | 11.29 |
| 2011-07-13 | 11.29 |
| 2011-07-12 | 9.52 |
| 2011-07-11 | 9.52 |
| 2011-07-08 | 13.06 |
| 2011-07-07 | 14.82 |
| 2011-07-06 | 13.06 |
| 2011-07-05 | 13.06 |
| 2011-07-04 | 11.29 |
| 2011-06-30 | 7.76 |
| 2011-06-29 | 5.99 |
| 2011-06-28 | 5.99 |
| 2011-06-27 | 2.46 |
| 2011-06-24 | 2.46 |
| 2011-06-23 | 2.46 |
| 2011-06-22 | 2.46 |
| 2011-06-21 | 2.46 |
| 2011-06-20 | 4.23 |
| 2011-06-17 | 7.76 |
| 2011-06-16 | 7.76 |
| 2011-06-15 | 13.06 |
| 2011-06-14 | 13.06 |
| 2011-06-13 | 13.06 |
| 2011-06-10 | 14.82 |
| 2011-06-09 | 11.29 |
| 2011-06-08 | 13.06 |
| 2011-06-07 | 16.59 |
| 2011-06-03 | 14.82 |
| 2011-06-02 | 14.82 |
| 2011-06-01 | 16.59 |
| 2011-05-31 | 14.82 |
| 2011-05-30 | 14.82 |
| 2011-05-27 | 14.82 |
| 2011-05-26 | 16.59 |
| 2011-05-25 | 16.59 |
| 2011-05-24 | 16.59 |
| 2011-05-23 | 14.82 |
| 2011-05-20 | 18.36 |
| 2011-05-19 | 18.36 |
| 2011-05-18 | 21.89 |
| 2011-05-17 | 20.12 |
| 2011-05-16 | 21.89 |
| 2011-05-13 | 23.66 |
| 2011-05-12 | 25.42 |
| 2011-05-11 | 27.19 |
| 2011-05-09 | 25.42 |
| 2011-05-06 | 20.34 |
| 2011-05-05 | 22.03 |
| 2011-05-04 | 22.03 |
| 2011-05-03 | 20.34 |
| 2011-04-29 | 22.03 |
| 2011-04-28 | 20.34 |
| 2011-04-27 | 20.34 |
| 2011-04-26 | 22.03 |
| 2011-04-21 | 23.73 |
| 2011-04-20 | 22.03 |
| 2011-04-19 | 18.64 |
| 2011-04-18 | 16.95 |
| 2011-04-15 | 15.25 |
| 2011-04-14 | 13.56 |
| 2011-04-13 | 16.95 |
| 2011-04-12 | 16.95 |
| 2011-04-11 | 16.95 |
| 2011-04-08 | 15.25 |
| 2011-04-07 | 15.25 |
| 2011-04-06 | 15.25 |
| 2011-04-04 | 15.25 |
| 2011-04-01 | 13.56 |
| 2011-03-31 | 15.25 |
| 2011-03-30 | 13.56 |
| 2011-03-29 | 13.56 |
| 2011-03-28 | 13.56 |
| 2011-03-25 | 13.56 |
| 2011-03-24 | 13.56 |
| 2011-03-23 | 15.25 |
| 2011-03-22 | 15.25 |
| 2011-03-21 | 15.25 |
| 2011-03-18 | 13.56 |
| 2011-03-17 | 10.17 |
| 2011-03-16 | 13.56 |
| 2011-03-15 | 11.86 |
| 2011-03-14 | 13.56 |
| 2011-03-11 | 15.25 |
| 2011-03-10 | 16.95 |
| 2011-03-09 | 16.95 |
| 2011-03-08 | 16.95 |
| 2011-03-07 | 16.95 |
| 2011-03-04 | 18.64 |
| 2011-03-03 | 16.95 |
| 2011-03-02 | 13.56 |
| 2011-03-01 | 16.95 |
| 2011-02-28 | 15.25 |
| 2011-02-25 | 11.86 |
| 2011-02-24 | 10.17 |
| 2011-02-23 | 13.56 |
| 2011-02-22 | 16.95 |
| 2011-02-21 | 16.95 |
| 2011-02-18 | 16.95 |
| 2011-02-17 | 16.95 |
| 2011-02-16 | 15.25 |
| 2011-02-15 | 18.64 |
| 2011-02-14 | 18.64 |
| 2011-02-11 | 20.34 |
| 2011-02-10 | 16.95 |
| 2011-02-09 | 23.73 |
| 2011-02-08 | 22.03 |
| 2011-02-07 | 18.64 |
| 2011-02-02 | 20.34 |
| 2011-02-01 | 16.95 |
| 2011-01-31 | 16.95 |
| 2011-01-28 | 15.25 |
| 2011-01-27 | 15.25 |
| 2011-01-26 | 13.56 |
| 2011-01-25 | 16.95 |
| 2011-01-24 | 13.56 |
| 2011-01-21 | 13.56 |
| 2011-01-20 | 15.25 |
| 2011-01-19 | 18.64 |
| 2011-01-18 | 18.64 |
| 2011-01-17 | 15.25 |
| 2011-01-14 | 18.64 |
| 2011-01-13 | 18.64 |
| 2011-01-12 | 20.34 |
| 2011-01-11 | 20.34 |
| 2011-01-10 | 18.64 |
| 2011-01-07 | 16.95 |
| 2011-01-06 | 16.95 |
| 2011-01-05 | 18.64 |
| 2011-01-04 | 16.95 |
| 2011-01-03 | 16.95 |
| 2010-12-31 | 11.86 |
| 2010-12-30 | 11.86 |
| 2010-12-29 | 10.17 |
| 2010-12-28 | 11.86 |
| 2010-12-24 | 15.25 |
| 2010-12-23 | 13.56 |
| 2010-12-22 | 13.56 |
| 2010-12-21 | 13.56 |
| 2010-12-20 | 15.25 |
| 2010-12-17 | 15.25 |
| 2010-12-16 | 16.95 |
| 2010-12-15 | 20.34 |
| 2010-12-14 | 16.95 |
| 2010-12-13 | 15.25 |
| 2010-12-10 | 13.56 |
| 2010-12-09 | 15.25 |
| 2010-12-08 | 13.56 |
| 2010-12-07 | 13.56 |
| 2010-12-06 | 15.25 |
| 2010-12-03 | 11.86 |
| 2010-12-02 | 10.17 |
| 2010-12-01 | 6.78 |
| 2010-11-30 | 5.08 |
| 2010-11-29 | 3.39 |
| 2010-11-26 | 5.08 |
| 2010-11-25 | 3.39 |
| 2010-11-24 | 3.39 |
| 2010-11-23 | 3.39 |
| 2010-11-22 | 6.78 |
| 2010-11-19 | 5.08 |
| 2010-11-18 | 5.08 |
| 2010-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy