Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03378 | 2005-12-19 | 2022-09-19 | 2022-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3378 % |
|---|---|
| 2022-09-26 | 130.22 |
| 2022-09-23 | 130.22 |
| 2022-09-22 | 130.22 |
| 2022-09-21 | 130.22 |
| 2022-09-20 | 130.22 |
| 2022-09-19 | 130.22 |
| 2022-09-16 | 129.20 |
| 2022-09-15 | 128.17 |
| 2022-09-14 | 127.14 |
| 2022-09-13 | 127.14 |
| 2022-09-09 | 129.20 |
| 2022-09-08 | 129.20 |
| 2022-09-07 | 129.20 |
| 2022-09-06 | 128.17 |
| 2022-09-05 | 128.17 |
| 2022-09-02 | 128.17 |
| 2022-09-01 | 128.17 |
| 2022-08-31 | 129.20 |
| 2022-08-30 | 129.20 |
| 2022-08-29 | 129.20 |
| 2022-08-26 | 129.20 |
| 2022-08-25 | 129.20 |
| 2022-08-24 | 129.20 |
| 2022-08-23 | 129.20 |
| 2022-08-22 | 129.20 |
| 2022-08-19 | 129.20 |
| 2022-08-18 | 129.20 |
| 2022-08-17 | 129.20 |
| 2022-08-16 | 125.08 |
| 2022-08-15 | 125.08 |
| 2022-08-12 | 125.08 |
| 2022-08-11 | 125.08 |
| 2022-08-10 | 125.08 |
| 2022-08-09 | 125.08 |
| 2022-08-08 | 124.06 |
| 2022-08-05 | 124.06 |
| 2022-08-04 | 124.06 |
| 2022-08-03 | 125.08 |
| 2022-08-02 | 125.08 |
| 2022-08-01 | 125.08 |
| 2022-07-29 | 124.06 |
| 2022-07-28 | 125.08 |
| 2022-07-27 | 123.03 |
| 2022-07-26 | 120.97 |
| 2022-07-25 | 119.95 |
| 2022-07-22 | 119.95 |
| 2022-07-21 | 119.95 |
| 2022-07-20 | 119.95 |
| 2022-07-19 | 119.95 |
| 2022-07-18 | 119.95 |
| 2022-07-15 | 119.95 |
| 2022-07-14 | 119.95 |
| 2022-07-13 | 119.95 |
| 2022-07-12 | 119.95 |
| 2022-07-11 | 119.95 |
| 2022-07-08 | 120.97 |
| 2022-07-07 | 119.95 |
| 2022-07-06 | 119.95 |
| 2022-07-05 | 119.95 |
| 2022-07-04 | 119.95 |
| 2022-06-30 | 118.92 |
| 2022-06-29 | 118.92 |
| 2022-06-28 | 118.92 |
| 2022-06-27 | 118.92 |
| 2022-06-24 | 117.89 |
| 2022-06-23 | 119.95 |
| 2022-06-22 | 119.95 |
| 2022-06-21 | 119.95 |
| 2022-06-20 | 119.95 |
| 2022-06-17 | 118.92 |
| 2022-06-16 | 118.92 |
| 2022-06-15 | 118.92 |
| 2022-06-14 | 119.47 |
| 2022-06-13 | 119.47 |
| 2022-06-10 | 119.47 |
| 2022-06-09 | 119.47 |
| 2022-06-08 | 118.46 |
| 2022-06-07 | 116.42 |
| 2022-06-06 | 116.42 |
| 2022-06-02 | 47.33 |
| 2022-06-01 | 47.33 |
| 2022-05-31 | 47.33 |
| 2022-05-30 | 47.33 |
| 2022-05-27 | 47.33 |
| 2022-05-26 | 47.33 |
| 2022-05-25 | 15.83 |
| 2022-05-24 | 10.75 |
| 2022-05-23 | 18.88 |
| 2022-05-20 | 27.01 |
| 2022-05-19 | 25.99 |
| 2022-05-18 | 4.66 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | -4.49 |
| 2022-05-13 | -9.57 |
| 2022-05-12 | -9.57 |
| 2022-05-11 | -9.57 |
| 2022-05-10 | -8.55 |
| 2022-05-06 | -10.59 |
| 2022-05-05 | -9.57 |
| 2022-05-04 | -9.57 |
| 2022-05-03 | -10.59 |
| 2022-04-29 | -11.60 |
| 2022-04-28 | -11.60 |
| 2022-04-27 | -13.63 |
| 2022-04-26 | -12.62 |
| 2022-04-25 | -12.62 |
| 2022-04-22 | -10.59 |
| 2022-04-21 | -10.59 |
| 2022-04-20 | -9.57 |
| 2022-04-19 | -10.59 |
| 2022-04-14 | -10.59 |
| 2022-04-13 | -8.55 |
| 2022-04-12 | -8.55 |
| 2022-04-11 | -11.60 |
| 2022-04-08 | -11.60 |
| 2022-04-07 | -12.62 |
| 2022-04-06 | -10.59 |
| 2022-04-04 | -11.60 |
| 2022-04-01 | -13.63 |
| 2022-03-31 | -14.65 |
| 2022-03-30 | -14.65 |
| 2022-03-29 | -11.60 |
| 2022-03-28 | -12.62 |
| 2022-03-25 | -11.60 |
| 2022-03-24 | -14.65 |
| 2022-03-23 | -14.65 |
| 2022-03-22 | -19.73 |
| 2022-03-21 | -19.73 |
| 2022-03-18 | -19.73 |
| 2022-03-17 | -19.73 |
| 2022-03-16 | -18.71 |
| 2022-03-15 | -22.78 |
| 2022-03-14 | -20.75 |
| 2022-03-11 | -16.68 |
| 2022-03-10 | -15.67 |
| 2022-03-09 | -17.70 |
| 2022-03-08 | -17.70 |
| 2022-03-07 | -16.68 |
| 2022-03-04 | -15.67 |
| 2022-03-03 | -12.62 |
| 2022-03-02 | -14.65 |
| 2022-03-01 | -15.67 |
| 2022-02-28 | -14.65 |
| 2022-02-25 | -14.65 |
| 2022-02-24 | -15.67 |
| 2022-02-23 | -13.63 |
| 2022-02-22 | -13.63 |
| 2022-02-21 | -11.60 |
| 2022-02-18 | -10.59 |
| 2022-02-17 | -10.59 |
| 2022-02-16 | -10.59 |
| 2022-02-15 | -12.62 |
| 2022-02-14 | -12.62 |
| 2022-02-11 | -11.60 |
| 2022-02-10 | -11.60 |
| 2022-02-09 | -12.62 |
| 2022-02-08 | -13.63 |
| 2022-02-07 | -11.60 |
| 2022-02-04 | -12.62 |
| 2022-01-31 | -13.63 |
| 2022-01-28 | -14.65 |
| 2022-01-27 | -14.65 |
| 2022-01-26 | -12.62 |
| 2022-01-25 | -11.60 |
| 2022-01-24 | -10.59 |
| 2022-01-21 | -8.55 |
| 2022-01-20 | -11.60 |
| 2022-01-19 | -12.62 |
| 2022-01-18 | -12.62 |
| 2022-01-17 | -13.63 |
| 2022-01-14 | -13.63 |
| 2022-01-13 | -13.63 |
| 2022-01-12 | -12.62 |
| 2022-01-11 | -13.63 |
| 2022-01-10 | -13.63 |
| 2022-01-07 | -12.62 |
| 2022-01-06 | -14.65 |
| 2022-01-05 | -13.63 |
| 2022-01-04 | -14.65 |
| 2022-01-03 | -13.63 |
| 2021-12-31 | -12.62 |
| 2021-12-30 | -14.65 |
| 2021-12-29 | -16.68 |
| 2021-12-28 | -16.68 |
| 2021-12-24 | -16.68 |
| 2021-12-23 | -17.70 |
| 2021-12-22 | -17.70 |
| 2021-12-21 | -17.70 |
| 2021-12-20 | -17.70 |
| 2021-12-17 | -17.70 |
| 2021-12-16 | -16.68 |
| 2021-12-15 | -16.68 |
| 2021-12-14 | -16.68 |
| 2021-12-13 | -15.67 |
| 2021-12-10 | -14.65 |
| 2021-12-09 | -15.67 |
| 2021-12-08 | -15.67 |
| 2021-12-07 | -14.65 |
| 2021-12-06 | -15.67 |
| 2021-12-03 | -11.60 |
| 2021-12-02 | -17.70 |
| 2021-12-01 | -17.70 |
| 2021-11-30 | -19.73 |
| 2021-11-29 | -17.70 |
| 2021-11-26 | -17.70 |
| 2021-11-25 | -15.67 |
| 2021-11-24 | -15.67 |
| 2021-11-23 | -16.68 |
| 2021-11-22 | -16.68 |
| 2021-11-19 | -17.70 |
| 2021-11-18 | -19.73 |
| 2021-11-17 | -17.70 |
| 2021-11-16 | -17.70 |
| 2021-11-15 | -18.71 |
| 2021-11-12 | -18.71 |
| 2021-11-11 | -15.67 |
| 2021-11-10 | -15.67 |
| 2021-11-09 | -17.70 |
| 2021-11-08 | -16.68 |
| 2021-11-05 | -17.70 |
| 2021-11-04 | -13.63 |
| 2021-11-03 | -11.60 |
| 2021-11-02 | -11.60 |
| 2021-11-01 | -13.63 |
| 2021-10-29 | -11.60 |
| 2021-10-28 | -12.62 |
| 2021-10-27 | -12.62 |
| 2021-10-26 | -12.62 |
| 2021-10-25 | -12.62 |
| 2021-10-22 | -12.62 |
| 2021-10-21 | -11.60 |
| 2021-10-20 | -12.62 |
| 2021-10-19 | -13.63 |
| 2021-10-18 | -13.63 |
| 2021-10-15 | -11.60 |
| 2021-10-12 | -12.62 |
| 2021-10-11 | -11.60 |
| 2021-10-08 | -12.62 |
| 2021-10-07 | -12.62 |
| 2021-10-06 | -14.65 |
| 2021-10-05 | -13.63 |
| 2021-10-04 | -14.65 |
| 2021-09-30 | -12.62 |
| 2021-09-29 | -13.63 |
| 2021-09-28 | -11.60 |
| 2021-09-27 | -12.62 |
| 2021-09-24 | -11.60 |
| 2021-09-23 | -9.57 |
| 2021-09-21 | -11.60 |
| 2021-09-20 | -13.63 |
| 2021-09-17 | -8.55 |
| 2021-09-16 | -8.55 |
| 2021-09-15 | -4.49 |
| 2021-09-14 | -2.46 |
| 2021-09-13 | -2.46 |
| 2021-09-10 | -2.46 |
| 2021-09-09 | -5.50 |
| 2021-09-08 | -4.49 |
| 2021-09-07 | -5.50 |
| 2021-09-06 | -8.55 |
| 2021-09-03 | -8.55 |
| 2021-09-02 | -8.55 |
| 2021-09-01 | -7.54 |
| 2021-08-31 | -12.62 |
| 2021-08-30 | -8.55 |
| 2021-08-27 | -8.55 |
| 2021-08-26 | -10.59 |
| 2021-08-25 | -9.57 |
| 2021-08-24 | -10.59 |
| 2021-08-23 | -12.62 |
| 2021-08-20 | -13.63 |
| 2021-08-19 | -12.62 |
| 2021-08-18 | -8.55 |
| 2021-08-17 | -10.59 |
| 2021-08-16 | -8.55 |
| 2021-08-13 | -8.55 |
| 2021-08-12 | -7.54 |
| 2021-08-11 | -6.52 |
| 2021-08-10 | -8.55 |
| 2021-08-09 | -6.52 |
| 2021-08-06 | -10.59 |
| 2021-08-05 | -10.59 |
| 2021-08-04 | -8.55 |
| 2021-08-03 | -13.63 |
| 2021-08-02 | -11.60 |
| 2021-07-30 | -14.65 |
| 2021-07-29 | -15.67 |
| 2021-07-28 | -15.67 |
| 2021-07-27 | -13.63 |
| 2021-07-26 | -11.60 |
| 2021-07-23 | -10.59 |
| 2021-07-22 | -6.52 |
| 2021-07-21 | -8.55 |
| 2021-07-20 | -8.55 |
| 2021-07-19 | -8.55 |
| 2021-07-16 | -4.49 |
| 2021-07-15 | -2.46 |
| 2021-07-14 | -1.44 |
| 2021-07-13 | -1.44 |
| 2021-07-12 | -1.44 |
| 2021-07-09 | -1.44 |
| 2021-07-08 | -4.49 |
| 2021-07-07 | 1.61 |
| 2021-07-06 | 0.59 |
| 2021-07-05 | 1.61 |
| 2021-07-02 | -0.42 |
| 2021-06-30 | -3.47 |
| 2021-06-29 | -0.42 |
| 2021-06-28 | 1.61 |
| 2021-06-25 | 2.62 |
| 2021-06-24 | 3.64 |
| 2021-06-23 | 4.66 |
| 2021-06-22 | 6.69 |
| 2021-06-21 | 6.69 |
| 2021-06-18 | 6.69 |
| 2021-06-17 | 10.75 |
| 2021-06-16 | 7.70 |
| 2021-06-15 | 13.40 |
| 2021-06-11 | 15.38 |
| 2021-06-10 | 16.36 |
| 2021-06-09 | 15.38 |
| 2021-06-08 | 17.35 |
| 2021-06-07 | 17.35 |
| 2021-06-04 | 17.35 |
| 2021-06-03 | 17.35 |
| 2021-06-02 | 16.36 |
| 2021-06-01 | 13.40 |
| 2021-05-31 | 15.38 |
| 2021-05-28 | 15.38 |
| 2021-05-27 | 15.38 |
| 2021-05-26 | 18.34 |
| 2021-05-25 | 22.28 |
| 2021-05-24 | 17.35 |
| 2021-05-21 | 13.40 |
| 2021-05-20 | 16.36 |
| 2021-05-18 | 12.42 |
| 2021-05-17 | 10.45 |
| 2021-05-14 | 6.50 |
| 2021-05-13 | 7.49 |
| 2021-05-12 | 9.46 |
| 2021-05-11 | 10.45 |
| 2021-05-10 | 13.40 |
| 2021-05-07 | 4.53 |
| 2021-05-06 | 4.53 |
| 2021-05-05 | 3.54 |
| 2021-05-04 | 4.53 |
| 2021-05-03 | 4.53 |
| 2021-04-30 | 8.47 |
| 2021-04-29 | 8.47 |
| 2021-04-28 | 6.50 |
| 2021-04-27 | 7.49 |
| 2021-04-26 | 7.49 |
| 2021-04-23 | 9.46 |
| 2021-04-22 | 7.49 |
| 2021-04-21 | 8.47 |
| 2021-04-20 | 9.46 |
| 2021-04-19 | 10.45 |
| 2021-04-16 | 11.43 |
| 2021-04-15 | 11.43 |
| 2021-04-14 | 12.42 |
| 2021-04-13 | 12.42 |
| 2021-04-12 | 11.43 |
| 2021-04-09 | 11.43 |
| 2021-04-08 | 12.42 |
| 2021-04-07 | 12.42 |
| 2021-04-01 | 9.46 |
| 2021-03-31 | 10.45 |
| 2021-03-30 | 11.43 |
| 2021-03-29 | 12.42 |
| 2021-03-26 | 22.28 |
| 2021-03-25 | 23.27 |
| 2021-03-24 | 25.24 |
| 2021-03-23 | 28.20 |
| 2021-03-22 | 30.17 |
| 2021-03-19 | 29.18 |
| 2021-03-18 | 29.18 |
| 2021-03-17 | 30.17 |
| 2021-03-16 | 27.21 |
| 2021-03-15 | 28.20 |
| 2021-03-12 | 27.21 |
| 2021-03-11 | 32.14 |
| 2021-03-10 | 35.10 |
| 2021-03-09 | 33.13 |
| 2021-03-08 | 32.14 |
| 2021-03-05 | 33.13 |
| 2021-03-04 | 32.14 |
| 2021-03-03 | 36.09 |
| 2021-03-02 | 27.21 |
| 2021-03-01 | 24.25 |
| 2021-02-26 | 24.25 |
| 2021-02-25 | 28.20 |
| 2021-02-24 | 25.24 |
| 2021-02-23 | 39.04 |
| 2021-02-22 | 35.10 |
| 2021-02-19 | 36.09 |
| 2021-02-18 | 36.09 |
| 2021-02-17 | 39.04 |
| 2021-02-16 | 29.18 |
| 2021-02-11 | 28.20 |
| 2021-02-10 | 28.20 |
| 2021-02-09 | 20.31 |
| 2021-02-08 | 17.35 |
| 2021-02-05 | 18.34 |
| 2021-02-04 | 21.29 |
| 2021-02-03 | 26.22 |
| 2021-02-02 | 25.24 |
| 2021-02-01 | 18.34 |
| 2021-01-29 | 19.32 |
| 2021-01-28 | 16.36 |
| 2021-01-27 | 19.32 |
| 2021-01-26 | 13.40 |
| 2021-01-25 | 14.39 |
| 2021-01-22 | 17.35 |
| 2021-01-21 | 19.32 |
| 2021-01-20 | 17.35 |
| 2021-01-19 | 22.28 |
| 2021-01-18 | 21.29 |
| 2021-01-15 | 27.21 |
| 2021-01-14 | 29.18 |
| 2021-01-13 | 9.46 |
| 2021-01-12 | 14.39 |
| 2021-01-11 | 14.39 |
| 2021-01-08 | 12.42 |
| 2021-01-07 | 15.38 |
| 2021-01-06 | 10.45 |
| 2021-01-05 | 13.40 |
| 2021-01-04 | 11.43 |
| 2020-12-31 | 12.42 |
| 2020-12-30 | 11.43 |
| 2020-12-29 | 18.34 |
| 2020-12-28 | 19.32 |
| 2020-12-24 | 12.42 |
| 2020-12-23 | 15.38 |
| 2020-12-22 | 16.36 |
| 2020-12-21 | 18.34 |
| 2020-12-18 | 19.32 |
| 2020-12-17 | 13.40 |
| 2020-12-16 | 9.46 |
| 2020-12-15 | 19.32 |
| 2020-12-14 | 23.27 |
| 2020-12-11 | 21.29 |
| 2020-12-10 | 22.28 |
| 2020-12-09 | 20.31 |
| 2020-12-08 | 9.46 |
| 2020-12-07 | 10.45 |
| 2020-12-04 | -1.39 |
| 2020-12-03 | -8.29 |
| 2020-12-02 | -14.21 |
| 2020-12-01 | -15.19 |
| 2020-11-30 | -18.15 |
| 2020-11-27 | -23.08 |
| 2020-11-26 | -23.08 |
| 2020-11-25 | -20.12 |
| 2020-11-24 | -19.14 |
| 2020-11-23 | -19.14 |
| 2020-11-20 | -20.12 |
| 2020-11-19 | -19.14 |
| 2020-11-18 | -16.18 |
| 2020-11-17 | -22.10 |
| 2020-11-16 | -26.04 |
| 2020-11-13 | -28.01 |
| 2020-11-12 | -28.01 |
| 2020-11-11 | -29.00 |
| 2020-11-10 | -25.05 |
| 2020-11-09 | -20.12 |
| 2020-11-06 | -33.93 |
| 2020-11-05 | -37.87 |
| 2020-11-04 | -38.86 |
| 2020-11-03 | -37.87 |
| 2020-11-02 | -37.87 |
| 2020-10-30 | -36.89 |
| 2020-10-29 | -36.89 |
| 2020-10-28 | -35.90 |
| 2020-10-27 | -35.90 |
| 2020-10-23 | -34.92 |
| 2020-10-22 | -35.90 |
| 2020-10-21 | -35.90 |
| 2020-10-20 | -34.92 |
| 2020-10-19 | -34.92 |
| 2020-10-16 | -32.94 |
| 2020-10-15 | -34.92 |
| 2020-10-14 | -34.92 |
| 2020-10-12 | -32.94 |
| 2020-10-09 | -32.94 |
| 2020-10-08 | -33.93 |
| 2020-10-07 | -32.94 |
| 2020-10-06 | -32.94 |
| 2020-10-05 | -34.92 |
| 2020-09-30 | -32.94 |
| 2020-09-29 | -33.93 |
| 2020-09-28 | -36.89 |
| 2020-09-25 | -36.89 |
| 2020-09-24 | -36.89 |
| 2020-09-23 | -34.92 |
| 2020-09-22 | -32.94 |
| 2020-09-21 | -32.94 |
| 2020-09-18 | -30.97 |
| 2020-09-17 | -27.03 |
| 2020-09-16 | -25.05 |
| 2020-09-15 | -21.11 |
| 2020-09-14 | -16.18 |
| 2020-09-11 | -15.19 |
| 2020-09-10 | -15.19 |
| 2020-09-09 | -15.19 |
| 2020-09-08 | -17.17 |
| 2020-09-07 | -16.18 |
| 2020-09-04 | -17.17 |
| 2020-09-03 | -16.18 |
| 2020-09-02 | -16.18 |
| 2020-09-01 | -16.18 |
| 2020-08-31 | -15.19 |
| 2020-08-28 | -12.23 |
| 2020-08-27 | -10.26 |
| 2020-08-26 | -10.26 |
| 2020-08-25 | -9.28 |
| 2020-08-24 | -8.29 |
| 2020-08-21 | -9.28 |
| 2020-08-20 | -9.28 |
| 2020-08-19 | -8.29 |
| 2020-08-18 | -7.30 |
| 2020-08-17 | -5.33 |
| 2020-08-14 | -9.28 |
| 2020-08-13 | -10.26 |
| 2020-08-12 | -11.25 |
| 2020-08-11 | -10.26 |
| 2020-08-10 | -10.26 |
| 2020-08-07 | -9.28 |
| 2020-08-06 | -6.32 |
| 2020-08-05 | -10.26 |
| 2020-08-04 | -21.11 |
| 2020-08-03 | -23.08 |
| 2020-07-31 | -22.10 |
| 2020-07-30 | -22.10 |
| 2020-07-29 | -25.05 |
| 2020-07-28 | -24.07 |
| 2020-07-27 | -27.03 |
| 2020-07-24 | -29.99 |
| 2020-07-23 | -23.08 |
| 2020-07-22 | -23.08 |
| 2020-07-21 | -21.11 |
| 2020-07-20 | -21.11 |
| 2020-07-17 | -23.08 |
| 2020-07-16 | -24.07 |
| 2020-07-15 | -25.05 |
| 2020-07-14 | -16.18 |
| 2020-07-13 | -17.17 |
| 2020-07-10 | -21.11 |
| 2020-07-09 | -23.08 |
| 2020-07-08 | -25.05 |
| 2020-07-07 | -29.99 |
| 2020-07-06 | -29.00 |
| 2020-07-03 | -29.99 |
| 2020-07-02 | -36.89 |
| 2020-06-30 | -37.87 |
| 2020-06-29 | -36.89 |
| 2020-06-26 | -36.89 |
| 2020-06-24 | -35.90 |
| 2020-06-23 | -35.90 |
| 2020-06-22 | -36.89 |
| 2020-06-19 | -35.90 |
| 2020-06-18 | -36.89 |
| 2020-06-17 | -37.87 |
| 2020-06-16 | -39.59 |
| 2020-06-15 | -41.48 |
| 2020-06-12 | -41.48 |
| 2020-06-11 | -40.53 |
| 2020-06-10 | -40.53 |
| 2020-06-09 | -37.70 |
| 2020-06-08 | -43.37 |
| 2020-06-05 | -42.42 |
| 2020-06-04 | -42.42 |
| 2020-06-03 | -40.53 |
| 2020-06-02 | -42.42 |
| 2020-06-01 | -44.31 |
| 2020-05-29 | -46.20 |
| 2020-05-28 | -43.37 |
| 2020-05-27 | -42.42 |
| 2020-05-26 | -40.53 |
| 2020-05-25 | -40.53 |
| 2020-05-22 | -39.59 |
| 2020-05-21 | -38.65 |
| 2020-05-20 | -37.70 |
| 2020-05-19 | -38.65 |
| 2020-05-18 | -37.70 |
| 2020-05-15 | -36.76 |
| 2020-05-14 | -35.81 |
| 2020-05-13 | -34.87 |
| 2020-05-12 | -33.93 |
| 2020-05-11 | -33.93 |
| 2020-05-08 | -32.98 |
| 2020-05-07 | -34.87 |
| 2020-05-06 | -34.87 |
| 2020-05-05 | -36.76 |
| 2020-05-04 | -37.70 |
| 2020-04-29 | -34.87 |
| 2020-04-28 | -34.87 |
| 2020-04-27 | -33.93 |
| 2020-04-24 | -35.81 |
| 2020-04-23 | -34.87 |
| 2020-04-22 | -36.76 |
| 2020-04-21 | -35.81 |
| 2020-04-20 | -34.87 |
| 2020-04-17 | -35.81 |
| 2020-04-16 | -36.76 |
| 2020-04-15 | -34.87 |
| 2020-04-14 | -34.87 |
| 2020-04-09 | -34.87 |
| 2020-04-08 | -36.76 |
| 2020-04-07 | -34.87 |
| 2020-04-06 | -36.76 |
| 2020-04-03 | -36.76 |
| 2020-04-02 | -36.76 |
| 2020-04-01 | -34.87 |
| 2020-03-31 | -36.76 |
| 2020-03-30 | -39.59 |
| 2020-03-27 | -35.81 |
| 2020-03-26 | -36.76 |
| 2020-03-25 | -34.87 |
| 2020-03-24 | -37.70 |
| 2020-03-23 | -41.48 |
| 2020-03-20 | -39.59 |
| 2020-03-19 | -38.65 |
| 2020-03-18 | -32.98 |
| 2020-03-17 | -27.32 |
| 2020-03-16 | -26.38 |
| 2020-03-13 | -18.82 |
| 2020-03-12 | -16.94 |
| 2020-03-11 | -15.05 |
| 2020-03-10 | -14.10 |
| 2020-03-09 | -13.16 |
| 2020-03-06 | -11.27 |
| 2020-03-05 | -11.27 |
| 2020-03-04 | -9.38 |
| 2020-03-03 | -10.33 |
| 2020-03-02 | -12.22 |
| 2020-02-28 | -15.05 |
| 2020-02-27 | -12.22 |
| 2020-02-26 | -13.16 |
| 2020-02-25 | -11.27 |
| 2020-02-24 | -11.27 |
| 2020-02-21 | -10.33 |
| 2020-02-20 | -10.33 |
| 2020-02-19 | -8.44 |
| 2020-02-18 | -6.55 |
| 2020-02-17 | -7.50 |
| 2020-02-14 | -7.50 |
| 2020-02-13 | -6.55 |
| 2020-02-12 | -7.50 |
| 2020-02-11 | -7.50 |
| 2020-02-10 | -9.38 |
| 2020-02-07 | -8.44 |
| 2020-02-06 | -8.44 |
| 2020-02-05 | -8.44 |
| 2020-02-04 | -8.44 |
| 2020-02-03 | -9.38 |
| 2020-01-31 | -10.33 |
| 2020-01-30 | -10.33 |
| 2020-01-29 | -6.55 |
| 2020-01-24 | 2.89 |
| 2020-01-23 | -1.83 |
| 2020-01-22 | -1.83 |
| 2020-01-21 | 0.05 |
| 2020-01-20 | 3.83 |
| 2020-01-17 | 1.94 |
| 2020-01-16 | 2.89 |
| 2020-01-15 | 1.94 |
| 2020-01-14 | 3.83 |
| 2020-01-13 | 3.83 |
| 2020-01-10 | 9.49 |
| 2020-01-09 | 9.49 |
| 2020-01-08 | 9.49 |
| 2020-01-07 | 9.49 |
| 2020-01-06 | 8.55 |
| 2020-01-03 | 9.49 |
| 2020-01-02 | 9.49 |
| 2019-12-31 | 9.49 |
| 2019-12-30 | 7.61 |
| 2019-12-27 | 9.49 |
| 2019-12-24 | 7.61 |
| 2019-12-23 | 10.44 |
| 2019-12-20 | 6.66 |
| 2019-12-19 | 8.55 |
| 2019-12-18 | 9.49 |
| 2019-12-17 | 9.49 |
| 2019-12-16 | 6.66 |
| 2019-12-13 | 5.72 |
| 2019-12-12 | 6.66 |
| 2019-12-11 | 4.77 |
| 2019-12-10 | 3.83 |
| 2019-12-09 | 3.83 |
| 2019-12-06 | 3.83 |
| 2019-12-05 | 7.61 |
| 2019-12-04 | 7.61 |
| 2019-12-03 | 7.61 |
| 2019-12-02 | 5.72 |
| 2019-11-29 | 5.72 |
| 2019-11-28 | 8.55 |
| 2019-11-27 | 10.44 |
| 2019-11-26 | 11.38 |
| 2019-11-25 | 2.89 |
| 2019-11-22 | 2.89 |
| 2019-11-21 | 3.83 |
| 2019-11-20 | 3.83 |
| 2019-11-19 | 5.72 |
| 2019-11-18 | 3.83 |
| 2019-11-15 | 2.89 |
| 2019-11-14 | -0.89 |
| 2019-11-13 | 1.94 |
| 2019-11-12 | 2.89 |
| 2019-11-11 | 3.83 |
| 2019-11-08 | 3.83 |
| 2019-11-07 | 4.77 |
| 2019-11-06 | 4.77 |
| 2019-11-05 | 3.83 |
| 2019-11-04 | 2.89 |
| 2019-11-01 | 1.00 |
| 2019-10-31 | 3.83 |
| 2019-10-30 | 3.83 |
| 2019-10-29 | 3.83 |
| 2019-10-28 | 1.00 |
| 2019-10-25 | 1.94 |
| 2019-10-24 | 1.00 |
| 2019-10-23 | 0.05 |
| 2019-10-22 | -0.89 |
| 2019-10-21 | -0.89 |
| 2019-10-18 | -1.83 |
| 2019-10-17 | -0.89 |
| 2019-10-16 | -1.83 |
| 2019-10-15 | -2.78 |
| 2019-10-14 | -4.67 |
| 2019-10-11 | -4.67 |
| 2019-10-10 | -6.55 |
| 2019-10-09 | -5.61 |
| 2019-10-08 | -5.61 |
| 2019-10-04 | -6.55 |
| 2019-10-03 | -5.61 |
| 2019-10-02 | -2.78 |
| 2019-09-30 | -5.61 |
| 2019-09-27 | -0.89 |
| 2019-09-26 | -2.78 |
| 2019-09-25 | -2.78 |
| 2019-09-24 | -3.72 |
| 2019-09-23 | -3.72 |
| 2019-09-20 | -2.78 |
| 2019-09-19 | -5.61 |
| 2019-09-18 | -5.61 |
| 2019-09-17 | -6.55 |
| 2019-09-16 | -5.61 |
| 2019-09-13 | -6.55 |
| 2019-09-12 | -5.61 |
| 2019-09-11 | -6.55 |
| 2019-09-10 | -4.67 |
| 2019-09-09 | -5.61 |
| 2019-09-06 | -5.61 |
| 2019-09-05 | -5.61 |
| 2019-09-04 | -7.50 |
| 2019-09-03 | -7.50 |
| 2019-09-02 | -7.50 |
| 2019-08-30 | -9.38 |
| 2019-08-29 | -8.44 |
| 2019-08-28 | -8.44 |
| 2019-08-27 | -9.38 |
| 2019-08-26 | -12.22 |
| 2019-08-23 | -13.16 |
| 2019-08-22 | -10.33 |
| 2019-08-21 | -13.16 |
| 2019-08-20 | -10.33 |
| 2019-08-19 | -10.33 |
| 2019-08-16 | -15.05 |
| 2019-08-15 | -15.05 |
| 2019-08-14 | -15.05 |
| 2019-08-13 | -18.82 |
| 2019-08-12 | -15.05 |
| 2019-08-09 | -15.05 |
| 2019-08-08 | -14.10 |
| 2019-08-07 | -15.99 |
| 2019-08-06 | -16.94 |
| 2019-08-05 | -13.16 |
| 2019-08-02 | -10.33 |
| 2019-08-01 | -7.50 |
| 2019-07-31 | -7.50 |
| 2019-07-30 | -6.55 |
| 2019-07-29 | -6.55 |
| 2019-07-26 | -6.55 |
| 2019-07-25 | -5.61 |
| 2019-07-24 | -4.67 |
| 2019-07-23 | -4.67 |
| 2019-07-22 | -4.67 |
| 2019-07-19 | -4.67 |
| 2019-07-18 | -6.55 |
| 2019-07-17 | -5.61 |
| 2019-07-16 | -5.61 |
| 2019-07-15 | -4.67 |
| 2019-07-12 | -5.61 |
| 2019-07-11 | -3.72 |
| 2019-07-10 | -5.61 |
| 2019-07-09 | -4.67 |
| 2019-07-08 | -5.61 |
| 2019-07-05 | -3.72 |
| 2019-07-04 | -1.83 |
| 2019-07-03 | -0.89 |
| 2019-07-02 | 0.05 |
| 2019-06-28 | -0.89 |
| 2019-06-27 | -1.83 |
| 2019-06-26 | -3.72 |
| 2019-06-25 | -4.67 |
| 2019-06-24 | -2.78 |
| 2019-06-21 | 1.00 |
| 2019-06-20 | -3.72 |
| 2019-06-19 | -5.61 |
| 2019-06-18 | -5.86 |
| 2019-06-17 | -4.02 |
| 2019-06-14 | -4.94 |
| 2019-06-13 | -4.94 |
| 2019-06-12 | -3.10 |
| 2019-06-11 | -4.02 |
| 2019-06-10 | -3.10 |
| 2019-06-06 | -4.02 |
| 2019-06-05 | -4.94 |
| 2019-06-04 | -5.86 |
| 2019-06-03 | -5.86 |
| 2019-05-31 | -3.10 |
| 2019-05-30 | -4.94 |
| 2019-05-29 | -0.33 |
| 2019-05-28 | -2.17 |
| 2019-05-27 | 3.36 |
| 2019-05-24 | 1.52 |
| 2019-05-23 | 2.44 |
| 2019-05-22 | 2.44 |
| 2019-05-21 | -0.33 |
| 2019-05-20 | -0.33 |
| 2019-05-17 | -0.33 |
| 2019-05-16 | 1.52 |
| 2019-05-15 | 4.29 |
| 2019-05-14 | 3.36 |
| 2019-05-10 | 3.36 |
| 2019-05-09 | 1.52 |
| 2019-05-08 | 2.44 |
| 2019-05-07 | 0.60 |
| 2019-05-06 | 0.60 |
| 2019-05-03 | 2.44 |
| 2019-05-02 | 4.29 |
| 2019-04-30 | 3.36 |
| 2019-04-29 | 3.36 |
| 2019-04-26 | 5.21 |
| 2019-04-25 | 4.29 |
| 2019-04-24 | 6.13 |
| 2019-04-23 | 7.06 |
| 2019-04-18 | 7.06 |
| 2019-04-17 | 9.83 |
| 2019-04-16 | 5.21 |
| 2019-04-15 | 5.21 |
| 2019-04-12 | 5.21 |
| 2019-04-11 | 5.21 |
| 2019-04-10 | 6.13 |
| 2019-04-09 | 5.21 |
| 2019-04-08 | 4.29 |
| 2019-04-04 | 5.21 |
| 2019-04-03 | 4.29 |
| 2019-04-02 | 5.21 |
| 2019-04-01 | 4.29 |
| 2019-03-29 | 2.44 |
| 2019-03-28 | 4.29 |
| 2019-03-27 | 6.13 |
| 2019-03-26 | 6.13 |
| 2019-03-25 | 5.21 |
| 2019-03-22 | 7.98 |
| 2019-03-21 | 8.90 |
| 2019-03-20 | 7.06 |
| 2019-03-19 | 4.29 |
| 2019-03-18 | 2.44 |
| 2019-03-15 | 2.44 |
| 2019-03-14 | 3.36 |
| 2019-03-13 | 2.44 |
| 2019-03-12 | 7.06 |
| 2019-03-11 | 7.06 |
| 2019-03-08 | 5.21 |
| 2019-03-07 | 5.21 |
| 2019-03-06 | 4.29 |
| 2019-03-05 | 6.13 |
| 2019-03-04 | 7.06 |
| 2019-03-01 | 5.21 |
| 2019-02-28 | 4.29 |
| 2019-02-27 | 7.98 |
| 2019-02-26 | 10.75 |
| 2019-02-25 | 8.90 |
| 2019-02-22 | 5.21 |
| 2019-02-21 | 4.29 |
| 2019-02-20 | 3.36 |
| 2019-02-19 | 5.21 |
| 2019-02-18 | 2.44 |
| 2019-02-15 | 3.36 |
| 2019-02-14 | 5.21 |
| 2019-02-13 | 6.13 |
| 2019-02-12 | 8.90 |
| 2019-02-11 | 9.83 |
| 2019-02-08 | 9.83 |
| 2019-02-04 | 12.59 |
| 2019-02-01 | 11.67 |
| 2019-01-31 | 11.67 |
| 2019-01-30 | 12.59 |
| 2019-01-29 | 15.36 |
| 2019-01-28 | 12.59 |
| 2019-01-25 | 12.59 |
| 2019-01-24 | 12.59 |
| 2019-01-23 | 9.83 |
| 2019-01-22 | 10.75 |
| 2019-01-21 | 9.83 |
| 2019-01-18 | 10.75 |
| 2019-01-17 | 12.59 |
| 2019-01-16 | 7.98 |
| 2019-01-15 | 7.06 |
| 2019-01-14 | 7.06 |
| 2019-01-11 | 8.90 |
| 2019-01-10 | 7.98 |
| 2019-01-09 | 8.90 |
| 2019-01-08 | 7.98 |
| 2019-01-07 | 7.06 |
| 2019-01-04 | 7.98 |
| 2019-01-03 | 7.98 |
| 2019-01-02 | 7.98 |
| 2018-12-31 | 6.13 |
| 2018-12-28 | 4.29 |
| 2018-12-27 | 4.29 |
| 2018-12-24 | 4.29 |
| 2018-12-21 | 5.21 |
| 2018-12-20 | 0.60 |
| 2018-12-19 | 2.44 |
| 2018-12-18 | 0.60 |
| 2018-12-17 | -0.33 |
| 2018-12-14 | 3.36 |
| 2018-12-13 | 5.21 |
| 2018-12-12 | 3.36 |
| 2018-12-11 | 2.44 |
| 2018-12-10 | 3.36 |
| 2018-12-07 | 2.44 |
| 2018-12-06 | 1.52 |
| 2018-12-05 | 2.44 |
| 2018-12-04 | 1.52 |
| 2018-12-03 | 0.60 |
| 2018-11-30 | 1.52 |
| 2018-11-29 | -2.17 |
| 2018-11-28 | -2.17 |
| 2018-11-27 | -2.17 |
| 2018-11-26 | -1.25 |
| 2018-11-23 | -4.02 |
| 2018-11-22 | -1.25 |
| 2018-11-21 | -3.10 |
| 2018-11-20 | -3.10 |
| 2018-11-19 | -3.10 |
| 2018-11-16 | -3.10 |
| 2018-11-15 | -4.02 |
| 2018-11-14 | -4.02 |
| 2018-11-13 | -4.02 |
| 2018-11-12 | -2.17 |
| 2018-11-09 | -1.25 |
| 2018-11-08 | -0.33 |
| 2018-11-07 | -0.33 |
| 2018-11-06 | -0.33 |
| 2018-11-05 | -1.25 |
| 2018-11-02 | -1.25 |
| 2018-11-01 | -3.10 |
| 2018-10-31 | -4.02 |
| 2018-10-30 | -4.02 |
| 2018-10-29 | -3.10 |
| 2018-10-26 | -4.02 |
| 2018-10-25 | -5.86 |
| 2018-10-24 | -1.25 |
| 2018-10-23 | -2.17 |
| 2018-10-22 | -1.25 |
| 2018-10-19 | -0.33 |
| 2018-10-18 | -0.33 |
| 2018-10-16 | -0.33 |
| 2018-10-15 | -2.17 |
| 2018-10-12 | -3.10 |
| 2018-10-11 | -3.10 |
| 2018-10-10 | -0.33 |
| 2018-10-09 | -0.33 |
| 2018-10-08 | 0.60 |
| 2018-10-05 | -0.33 |
| 2018-10-04 | 1.52 |
| 2018-10-03 | 1.52 |
| 2018-10-02 | 4.29 |
| 2018-09-28 | 2.44 |
| 2018-09-27 | 2.44 |
| 2018-09-26 | 0.60 |
| 2018-09-24 | 1.52 |
| 2018-09-21 | 1.52 |
| 2018-09-20 | 1.52 |
| 2018-09-19 | 0.60 |
| 2018-09-18 | -3.10 |
| 2018-09-17 | -3.10 |
| 2018-09-14 | -3.10 |
| 2018-09-13 | -4.94 |
| 2018-09-12 | -6.79 |
| 2018-09-11 | -4.94 |
| 2018-09-10 | -4.94 |
| 2018-09-07 | -2.17 |
| 2018-09-06 | -4.02 |
| 2018-09-05 | -2.17 |
| 2018-09-04 | -1.25 |
| 2018-09-03 | -0.33 |
| 2018-08-31 | 1.52 |
| 2018-08-30 | 1.52 |
| 2018-08-29 | 0.60 |
| 2018-08-28 | 5.21 |
| 2018-08-27 | 7.98 |
| 2018-08-24 | 6.13 |
| 2018-08-23 | 6.13 |
| 2018-08-22 | 5.21 |
| 2018-08-21 | 4.29 |
| 2018-08-20 | 1.52 |
| 2018-08-17 | -0.33 |
| 2018-08-16 | 1.52 |
| 2018-08-15 | 1.52 |
| 2018-08-14 | 3.36 |
| 2018-08-13 | 5.21 |
| 2018-08-10 | 3.36 |
| 2018-08-09 | 5.21 |
| 2018-08-08 | 5.21 |
| 2018-08-07 | 7.06 |
| 2018-08-06 | 3.36 |
| 2018-08-03 | 5.21 |
| 2018-08-02 | 9.83 |
| 2018-08-01 | 12.59 |
| 2018-07-31 | 11.67 |
| 2018-07-30 | 9.83 |
| 2018-07-27 | 7.98 |
| 2018-07-26 | 9.83 |
| 2018-07-25 | 11.67 |
| 2018-07-24 | 12.59 |
| 2018-07-23 | 10.75 |
| 2018-07-20 | 13.52 |
| 2018-07-19 | 12.59 |
| 2018-07-18 | 12.59 |
| 2018-07-17 | 11.67 |
| 2018-07-16 | 12.59 |
| 2018-07-13 | 11.67 |
| 2018-07-12 | 9.83 |
| 2018-07-11 | 9.83 |
| 2018-07-10 | 13.52 |
| 2018-07-09 | 15.36 |
| 2018-07-06 | 12.59 |
| 2018-07-05 | 13.52 |
| 2018-07-04 | 15.36 |
| 2018-07-03 | 14.44 |
| 2018-06-29 | 16.29 |
| 2018-06-28 | 14.44 |
| 2018-06-27 | 15.36 |
| 2018-06-26 | 18.13 |
| 2018-06-25 | 19.05 |
| 2018-06-22 | 20.90 |
| 2018-06-21 | 19.98 |
| 2018-06-20 | 23.67 |
| 2018-06-19 | 22.48 |
| 2018-06-15 | 24.27 |
| 2018-06-14 | 27.84 |
| 2018-06-13 | 26.05 |
| 2018-06-12 | 26.05 |
| 2018-06-11 | 26.95 |
| 2018-06-08 | 27.84 |
| 2018-06-07 | 26.95 |
| 2018-06-06 | 26.95 |
| 2018-06-05 | 26.05 |
| 2018-06-04 | 27.84 |
| 2018-06-01 | 27.84 |
| 2018-05-31 | 29.63 |
| 2018-05-30 | 25.16 |
| 2018-05-29 | 25.16 |
| 2018-05-28 | 25.16 |
| 2018-05-25 | 27.84 |
| 2018-05-24 | 28.74 |
| 2018-05-23 | 26.05 |
| 2018-05-21 | 26.05 |
| 2018-05-18 | 25.16 |
| 2018-05-17 | 23.37 |
| 2018-05-16 | 22.48 |
| 2018-05-15 | 21.58 |
| 2018-05-14 | 20.69 |
| 2018-05-11 | 22.48 |
| 2018-05-10 | 25.16 |
| 2018-05-09 | 26.05 |
| 2018-05-08 | 24.27 |
| 2018-05-07 | 25.16 |
| 2018-05-04 | 23.37 |
| 2018-05-03 | 23.37 |
| 2018-05-02 | 22.48 |
| 2018-04-30 | 23.37 |
| 2018-04-27 | 23.37 |
| 2018-04-26 | 22.48 |
| 2018-04-25 | 23.37 |
| 2018-04-24 | 23.37 |
| 2018-04-23 | 22.48 |
| 2018-04-20 | 23.37 |
| 2018-04-19 | 25.16 |
| 2018-04-18 | 22.48 |
| 2018-04-17 | 23.37 |
| 2018-04-16 | 24.27 |
| 2018-04-13 | 25.16 |
| 2018-04-12 | 25.16 |
| 2018-04-11 | 25.16 |
| 2018-04-10 | 23.37 |
| 2018-04-09 | 23.37 |
| 2018-04-06 | 24.27 |
| 2018-04-04 | 22.48 |
| 2018-04-03 | 25.16 |
| 2018-03-29 | 27.84 |
| 2018-03-28 | 26.05 |
| 2018-03-27 | 28.74 |
| 2018-03-26 | 26.05 |
| 2018-03-23 | 25.16 |
| 2018-03-22 | 27.84 |
| 2018-03-21 | 28.74 |
| 2018-03-20 | 29.63 |
| 2018-03-19 | 29.63 |
| 2018-03-16 | 30.52 |
| 2018-03-15 | 29.63 |
| 2018-03-14 | 29.63 |
| 2018-03-13 | 30.52 |
| 2018-03-12 | 31.42 |
| 2018-03-09 | 30.52 |
| 2018-03-08 | 30.52 |
| 2018-03-07 | 29.63 |
| 2018-03-06 | 29.63 |
| 2018-03-05 | 29.63 |
| 2018-03-02 | 30.52 |
| 2018-03-01 | 31.42 |
| 2018-02-28 | 30.52 |
| 2018-02-27 | 30.52 |
| 2018-02-26 | 32.31 |
| 2018-02-23 | 32.31 |
| 2018-02-22 | 34.99 |
| 2018-02-21 | 34.10 |
| 2018-02-20 | 34.10 |
| 2018-02-15 | 31.42 |
| 2018-02-14 | 29.63 |
| 2018-02-13 | 28.74 |
| 2018-02-12 | 27.84 |
| 2018-02-09 | 26.05 |
| 2018-02-08 | 32.31 |
| 2018-02-07 | 30.52 |
| 2018-02-06 | 30.52 |
| 2018-02-05 | 36.78 |
| 2018-02-02 | 37.68 |
| 2018-02-01 | 36.78 |
| 2018-01-31 | 38.57 |
| 2018-01-30 | 41.25 |
| 2018-01-29 | 42.15 |
| 2018-01-26 | 44.83 |
| 2018-01-25 | 42.15 |
| 2018-01-24 | 42.15 |
| 2018-01-23 | 43.04 |
| 2018-01-22 | 39.46 |
| 2018-01-19 | 40.36 |
| 2018-01-18 | 37.68 |
| 2018-01-17 | 38.57 |
| 2018-01-16 | 36.78 |
| 2018-01-15 | 35.89 |
| 2018-01-12 | 37.68 |
| 2018-01-11 | 36.78 |
| 2018-01-10 | 37.68 |
| 2018-01-09 | 37.68 |
| 2018-01-08 | 37.68 |
| 2018-01-05 | 36.78 |
| 2018-01-04 | 37.68 |
| 2018-01-03 | 36.78 |
| 2018-01-02 | 35.89 |
| 2017-12-29 | 35.89 |
| 2017-12-28 | 34.10 |
| 2017-12-27 | 31.42 |
| 2017-12-22 | 31.42 |
| 2017-12-21 | 32.31 |
| 2017-12-20 | 31.42 |
| 2017-12-19 | 31.42 |
| 2017-12-18 | 29.63 |
| 2017-12-15 | 28.74 |
| 2017-12-14 | 31.42 |
| 2017-12-13 | 31.42 |
| 2017-12-12 | 29.63 |
| 2017-12-11 | 30.52 |
| 2017-12-08 | 29.63 |
| 2017-12-07 | 29.63 |
| 2017-12-06 | 30.52 |
| 2017-12-05 | 32.31 |
| 2017-12-04 | 32.31 |
| 2017-12-01 | 31.42 |
| 2017-11-30 | 34.10 |
| 2017-11-29 | 32.31 |
| 2017-11-28 | 32.31 |
| 2017-11-27 | 32.31 |
| 2017-11-24 | 31.42 |
| 2017-11-23 | 31.42 |
| 2017-11-22 | 31.42 |
| 2017-11-21 | 31.42 |
| 2017-11-20 | 29.63 |
| 2017-11-17 | 29.63 |
| 2017-11-16 | 32.31 |
| 2017-11-15 | 33.21 |
| 2017-11-14 | 34.10 |
| 2017-11-13 | 34.10 |
| 2017-11-10 | 34.99 |
| 2017-11-09 | 34.99 |
| 2017-11-08 | 35.89 |
| 2017-11-07 | 37.68 |
| 2017-11-06 | 35.89 |
| 2017-11-03 | 34.99 |
| 2017-11-02 | 35.89 |
| 2017-11-01 | 34.99 |
| 2017-10-31 | 34.99 |
| 2017-10-30 | 35.89 |
| 2017-10-27 | 36.78 |
| 2017-10-26 | 38.57 |
| 2017-10-25 | 39.46 |
| 2017-10-24 | 38.57 |
| 2017-10-23 | 41.25 |
| 2017-10-20 | 43.04 |
| 2017-10-19 | 34.10 |
| 2017-10-18 | 36.78 |
| 2017-10-17 | 34.10 |
| 2017-10-16 | 34.99 |
| 2017-10-13 | 33.21 |
| 2017-10-12 | 34.10 |
| 2017-10-11 | 34.10 |
| 2017-10-10 | 34.10 |
| 2017-10-09 | 34.10 |
| 2017-10-06 | 34.99 |
| 2017-10-04 | 34.10 |
| 2017-10-03 | 34.10 |
| 2017-09-29 | 32.31 |
| 2017-09-28 | 31.42 |
| 2017-09-27 | 34.99 |
| 2017-09-26 | 32.31 |
| 2017-09-25 | 32.31 |
| 2017-09-22 | 37.68 |
| 2017-09-21 | 39.46 |
| 2017-09-20 | 39.46 |
| 2017-09-19 | 36.78 |
| 2017-09-18 | 38.57 |
| 2017-09-15 | 36.78 |
| 2017-09-14 | 35.89 |
| 2017-09-13 | 37.68 |
| 2017-09-12 | 37.68 |
| 2017-09-11 | 37.68 |
| 2017-09-08 | 37.68 |
| 2017-09-07 | 36.78 |
| 2017-09-06 | 37.68 |
| 2017-09-05 | 38.57 |
| 2017-09-04 | 41.25 |
| 2017-09-01 | 45.72 |
| 2017-08-31 | 45.72 |
| 2017-08-30 | 46.62 |
| 2017-08-29 | 36.78 |
| 2017-08-28 | 36.78 |
| 2017-08-25 | 35.89 |
| 2017-08-24 | 36.78 |
| 2017-08-22 | 34.99 |
| 2017-08-21 | 31.42 |
| 2017-08-18 | 31.42 |
| 2017-08-17 | 34.10 |
| 2017-08-16 | 32.31 |
| 2017-08-15 | 33.21 |
| 2017-08-14 | 33.21 |
| 2017-08-11 | 31.42 |
| 2017-08-10 | 34.10 |
| 2017-08-09 | 37.68 |
| 2017-08-08 | 39.46 |
| 2017-08-07 | 38.57 |
| 2017-08-04 | 37.68 |
| 2017-08-03 | 38.57 |
| 2017-08-02 | 39.46 |
| 2017-08-01 | 38.57 |
| 2017-07-31 | 36.78 |
| 2017-07-28 | 36.78 |
| 2017-07-27 | 37.68 |
| 2017-07-26 | 37.68 |
| 2017-07-25 | 36.78 |
| 2017-07-24 | 38.57 |
| 2017-07-21 | 36.78 |
| 2017-07-20 | 35.89 |
| 2017-07-19 | 36.78 |
| 2017-07-18 | 34.10 |
| 2017-07-17 | 34.10 |
| 2017-07-14 | 33.21 |
| 2017-07-13 | 34.10 |
| 2017-07-12 | 33.21 |
| 2017-07-11 | 34.10 |
| 2017-07-10 | 33.21 |
| 2017-07-07 | 31.42 |
| 2017-07-06 | 30.52 |
| 2017-07-05 | 30.52 |
| 2017-07-04 | 29.63 |
| 2017-07-03 | 31.42 |
| 2017-06-30 | 29.63 |
| 2017-06-29 | 30.52 |
| 2017-06-28 | 28.74 |
| 2017-06-27 | 29.63 |
| 2017-06-26 | 33.21 |
| 2017-06-23 | 31.42 |
| 2017-06-22 | 33.21 |
| 2017-06-21 | 34.10 |
| 2017-06-20 | 34.10 |
| 2017-06-19 | 32.68 |
| 2017-06-16 | 30.94 |
| 2017-06-15 | 30.08 |
| 2017-06-14 | 31.81 |
| 2017-06-13 | 30.08 |
| 2017-06-12 | 30.08 |
| 2017-06-09 | 31.81 |
| 2017-06-08 | 31.81 |
| 2017-06-07 | 30.94 |
| 2017-06-06 | 30.08 |
| 2017-06-05 | 30.94 |
| 2017-06-02 | 30.94 |
| 2017-06-01 | 29.21 |
| 2017-05-31 | 30.94 |
| 2017-05-29 | 30.08 |
| 2017-05-26 | 30.08 |
| 2017-05-25 | 30.94 |
| 2017-05-24 | 30.08 |
| 2017-05-23 | 27.48 |
| 2017-05-22 | 29.21 |
| 2017-05-19 | 27.48 |
| 2017-05-18 | 27.48 |
| 2017-05-17 | 30.08 |
| 2017-05-16 | 30.94 |
| 2017-05-15 | 32.68 |
| 2017-05-12 | 30.94 |
| 2017-05-11 | 30.94 |
| 2017-05-10 | 30.94 |
| 2017-05-09 | 31.81 |
| 2017-05-08 | 31.81 |
| 2017-05-05 | 33.55 |
| 2017-05-04 | 37.01 |
| 2017-05-02 | 35.28 |
| 2017-04-28 | 34.41 |
| 2017-04-27 | 37.01 |
| 2017-04-26 | 37.01 |
| 2017-04-25 | 37.01 |
| 2017-04-24 | 36.15 |
| 2017-04-21 | 38.75 |
| 2017-04-20 | 40.48 |
| 2017-04-19 | 39.62 |
| 2017-04-18 | 42.22 |
| 2017-04-13 | 43.08 |
| 2017-04-12 | 44.82 |
| 2017-04-11 | 43.08 |
| 2017-04-10 | 42.22 |
| 2017-04-07 | 43.95 |
| 2017-04-06 | 43.95 |
| 2017-04-05 | 43.95 |
| 2017-04-03 | 41.35 |
| 2017-03-31 | 42.22 |
| 2017-03-30 | 46.55 |
| 2017-03-29 | 46.55 |
| 2017-03-28 | 41.35 |
| 2017-03-27 | 43.95 |
| 2017-03-24 | 46.55 |
| 2017-03-23 | 50.02 |
| 2017-03-22 | 50.02 |
| 2017-03-21 | 52.62 |
| 2017-03-20 | 48.29 |
| 2017-03-17 | 46.55 |
| 2017-03-16 | 48.29 |
| 2017-03-15 | 40.48 |
| 2017-03-14 | 40.48 |
| 2017-03-13 | 39.62 |
| 2017-03-10 | 37.01 |
| 2017-03-09 | 37.01 |
| 2017-03-08 | 39.62 |
| 2017-03-07 | 39.62 |
| 2017-03-06 | 37.01 |
| 2017-03-03 | 38.75 |
| 2017-03-02 | 40.48 |
| 2017-03-01 | 41.35 |
| 2017-02-28 | 42.22 |
| 2017-02-27 | 43.08 |
| 2017-02-24 | 44.82 |
| 2017-02-23 | 47.42 |
| 2017-02-22 | 42.22 |
| 2017-02-21 | 42.22 |
| 2017-02-20 | 42.22 |
| 2017-02-17 | 40.48 |
| 2017-02-16 | 43.08 |
| 2017-02-15 | 43.08 |
| 2017-02-14 | 43.95 |
| 2017-02-13 | 44.82 |
| 2017-02-10 | 40.48 |
| 2017-02-09 | 36.15 |
| 2017-02-08 | 31.81 |
| 2017-02-07 | 30.08 |
| 2017-02-06 | 30.08 |
| 2017-02-03 | 30.94 |
| 2017-02-02 | 29.21 |
| 2017-02-01 | 30.94 |
| 2017-01-27 | 31.81 |
| 2017-01-26 | 30.94 |
| 2017-01-25 | 30.94 |
| 2017-01-24 | 30.08 |
| 2017-01-23 | 30.94 |
| 2017-01-20 | 29.21 |
| 2017-01-19 | 28.34 |
| 2017-01-18 | 30.08 |
| 2017-01-17 | 26.61 |
| 2017-01-16 | 27.48 |
| 2017-01-13 | 27.48 |
| 2017-01-12 | 26.61 |
| 2017-01-11 | 28.34 |
| 2017-01-10 | 26.61 |
| 2017-01-09 | 24.87 |
| 2017-01-06 | 24.87 |
| 2017-01-05 | 24.87 |
| 2017-01-04 | 24.01 |
| 2017-01-03 | 23.14 |
| 2016-12-30 | 25.74 |
| 2016-12-29 | 25.74 |
| 2016-12-28 | 26.61 |
| 2016-12-23 | 25.74 |
| 2016-12-22 | 26.61 |
| 2016-12-21 | 27.48 |
| 2016-12-20 | 26.61 |
| 2016-12-19 | 27.48 |
| 2016-12-16 | 29.21 |
| 2016-12-15 | 28.34 |
| 2016-12-14 | 30.94 |
| 2016-12-13 | 30.08 |
| 2016-12-12 | 30.94 |
| 2016-12-09 | 36.15 |
| 2016-12-08 | 37.01 |
| 2016-12-07 | 36.15 |
| 2016-12-06 | 36.15 |
| 2016-12-05 | 34.41 |
| 2016-12-02 | 36.15 |
| 2016-12-01 | 37.01 |
| 2016-11-30 | 37.88 |
| 2016-11-29 | 38.75 |
| 2016-11-28 | 39.62 |
| 2016-11-25 | 37.88 |
| 2016-11-24 | 36.15 |
| 2016-11-23 | 37.88 |
| 2016-11-22 | 38.75 |
| 2016-11-21 | 39.62 |
| 2016-11-18 | 38.75 |
| 2016-11-17 | 43.08 |
| 2016-11-16 | 43.08 |
| 2016-11-15 | 41.35 |
| 2016-11-14 | 41.35 |
| 2016-11-11 | 39.62 |
| 2016-11-10 | 42.22 |
| 2016-11-09 | 38.75 |
| 2016-11-08 | 45.69 |
| 2016-11-07 | 44.82 |
| 2016-11-04 | 44.82 |
| 2016-11-03 | 44.82 |
| 2016-11-02 | 44.82 |
| 2016-11-01 | 47.42 |
| 2016-10-31 | 44.82 |
| 2016-10-28 | 49.16 |
| 2016-10-27 | 51.76 |
| 2016-10-26 | 51.76 |
| 2016-10-25 | 55.23 |
| 2016-10-24 | 49.16 |
| 2016-10-20 | 40.48 |
| 2016-10-19 | 42.22 |
| 2016-10-18 | 40.48 |
| 2016-10-17 | 39.62 |
| 2016-10-14 | 37.88 |
| 2016-10-13 | 37.01 |
| 2016-10-12 | 37.88 |
| 2016-10-11 | 40.48 |
| 2016-10-07 | 42.22 |
| 2016-10-06 | 42.22 |
| 2016-10-05 | 37.88 |
| 2016-10-04 | 37.01 |
| 2016-10-03 | 35.28 |
| 2016-09-30 | 35.28 |
| 2016-09-29 | 37.88 |
| 2016-09-28 | 37.88 |
| 2016-09-27 | 36.15 |
| 2016-09-26 | 37.88 |
| 2016-09-23 | 39.62 |
| 2016-09-22 | 40.48 |
| 2016-09-21 | 39.62 |
| 2016-09-20 | 38.75 |
| 2016-09-19 | 41.35 |
| 2016-09-15 | 39.62 |
| 2016-09-14 | 37.01 |
| 2016-09-13 | 37.88 |
| 2016-09-12 | 37.01 |
| 2016-09-09 | 43.95 |
| 2016-09-08 | 41.35 |
| 2016-09-07 | 40.48 |
| 2016-09-06 | 42.22 |
| 2016-09-05 | 37.01 |
| 2016-09-02 | 33.55 |
| 2016-09-01 | 35.28 |
| 2016-08-31 | 34.41 |
| 2016-08-30 | 34.41 |
| 2016-08-29 | 33.55 |
| 2016-08-26 | 34.41 |
| 2016-08-25 | 34.41 |
| 2016-08-24 | 35.28 |
| 2016-08-23 | 35.28 |
| 2016-08-22 | 37.01 |
| 2016-08-19 | 37.01 |
| 2016-08-18 | 41.35 |
| 2016-08-17 | 40.48 |
| 2016-08-16 | 44.82 |
| 2016-08-15 | 38.75 |
| 2016-08-12 | 35.28 |
| 2016-08-11 | 32.68 |
| 2016-08-10 | 32.68 |
| 2016-08-09 | 33.55 |
| 2016-08-08 | 32.68 |
| 2016-08-05 | 30.94 |
| 2016-08-04 | 30.08 |
| 2016-08-03 | 28.34 |
| 2016-08-01 | 30.94 |
| 2016-07-29 | 28.34 |
| 2016-07-28 | 30.94 |
| 2016-07-27 | 31.81 |
| 2016-07-26 | 32.68 |
| 2016-07-25 | 31.81 |
| 2016-07-22 | 33.55 |
| 2016-07-21 | 31.81 |
| 2016-07-20 | 30.08 |
| 2016-07-19 | 31.81 |
| 2016-07-18 | 32.68 |
| 2016-07-15 | 29.21 |
| 2016-07-14 | 29.21 |
| 2016-07-13 | 30.08 |
| 2016-07-12 | 30.94 |
| 2016-07-11 | 30.08 |
| 2016-07-08 | 30.08 |
| 2016-07-07 | 29.21 |
| 2016-07-06 | 31.81 |
| 2016-07-05 | 32.68 |
| 2016-07-04 | 32.68 |
| 2016-06-30 | 31.81 |
| 2016-06-29 | 29.21 |
| 2016-06-28 | 28.34 |
| 2016-06-27 | 30.08 |
| 2016-06-24 | 28.34 |
| 2016-06-23 | 31.81 |
| 2016-06-22 | 33.55 |
| 2016-06-21 | 28.34 |
| 2016-06-20 | 24.01 |
| 2016-06-17 | 24.24 |
| 2016-06-16 | 24.24 |
| 2016-06-15 | 23.40 |
| 2016-06-14 | 22.56 |
| 2016-06-13 | 21.72 |
| 2016-06-10 | 28.44 |
| 2016-06-08 | 31.80 |
| 2016-06-07 | 31.80 |
| 2016-06-06 | 30.12 |
| 2016-06-03 | 26.76 |
| 2016-06-02 | 27.60 |
| 2016-06-01 | 24.24 |
| 2016-05-31 | 26.76 |
| 2016-05-30 | 21.72 |
| 2016-05-27 | 21.72 |
| 2016-05-26 | 20.88 |
| 2016-05-25 | 22.56 |
| 2016-05-24 | 20.88 |
| 2016-05-23 | 20.88 |
| 2016-05-20 | 21.72 |
| 2016-05-19 | 21.72 |
| 2016-05-18 | 21.72 |
| 2016-05-17 | 25.08 |
| 2016-05-16 | 21.72 |
| 2016-05-13 | 21.72 |
| 2016-05-12 | 25.92 |
| 2016-05-11 | 26.76 |
| 2016-05-10 | 26.76 |
| 2016-05-09 | 21.72 |
| 2016-05-06 | 25.92 |
| 2016-05-05 | 31.80 |
| 2016-05-04 | 32.64 |
| 2016-05-03 | 35.15 |
| 2016-04-29 | 35.15 |
| 2016-04-28 | 37.67 |
| 2016-04-27 | 38.51 |
| 2016-04-26 | 36.83 |
| 2016-04-25 | 38.51 |
| 2016-04-22 | 39.35 |
| 2016-04-21 | 39.35 |
| 2016-04-20 | 38.51 |
| 2016-04-19 | 42.71 |
| 2016-04-18 | 40.19 |
| 2016-04-15 | 41.87 |
| 2016-04-14 | 45.23 |
| 2016-04-13 | 48.59 |
| 2016-04-12 | 43.55 |
| 2016-04-11 | 41.03 |
| 2016-04-08 | 32.64 |
| 2016-04-07 | 32.64 |
| 2016-04-06 | 35.15 |
| 2016-04-05 | 32.64 |
| 2016-04-01 | 33.48 |
| 2016-03-31 | 33.48 |
| 2016-03-30 | 29.28 |
| 2016-03-29 | 26.76 |
| 2016-03-24 | 30.12 |
| 2016-03-23 | 32.64 |
| 2016-03-22 | 33.48 |
| 2016-03-21 | 32.64 |
| 2016-03-18 | 30.12 |
| 2016-03-17 | 29.28 |
| 2016-03-16 | 26.76 |
| 2016-03-15 | 30.96 |
| 2016-03-14 | 30.96 |
| 2016-03-11 | 30.12 |
| 2016-03-10 | 25.08 |
| 2016-03-09 | 25.08 |
| 2016-03-08 | 29.28 |
| 2016-03-07 | 32.64 |
| 2016-03-04 | 31.80 |
| 2016-03-03 | 28.44 |
| 2016-03-02 | 28.44 |
| 2016-03-01 | 21.72 |
| 2016-02-29 | 18.36 |
| 2016-02-26 | 23.40 |
| 2016-02-25 | 20.88 |
| 2016-02-24 | 25.92 |
| 2016-02-23 | 25.92 |
| 2016-02-22 | 27.60 |
| 2016-02-19 | 23.40 |
| 2016-02-18 | 22.56 |
| 2016-02-17 | 20.04 |
| 2016-02-16 | 21.72 |
| 2016-02-15 | 13.33 |
| 2016-02-12 | 13.33 |
| 2016-02-11 | 15.01 |
| 2016-02-05 | 17.53 |
| 2016-02-04 | 16.69 |
| 2016-02-03 | 15.85 |
| 2016-02-02 | 15.85 |
| 2016-02-01 | 14.17 |
| 2016-01-29 | 14.17 |
| 2016-01-28 | 9.97 |
| 2016-01-27 | 11.65 |
| 2016-01-26 | 10.81 |
| 2016-01-25 | 14.17 |
| 2016-01-22 | 14.17 |
| 2016-01-21 | 16.69 |
| 2016-01-20 | 25.08 |
| 2016-01-19 | 30.96 |
| 2016-01-18 | 26.76 |
| 2016-01-15 | 27.60 |
| 2016-01-14 | 35.99 |
| 2016-01-13 | 34.31 |
| 2016-01-12 | 36.83 |
| 2016-01-11 | 35.99 |
| 2016-01-08 | 43.55 |
| 2016-01-07 | 41.87 |
| 2016-01-06 | 51.10 |
| 2016-01-05 | 51.94 |
| 2016-01-04 | 49.43 |
| 2015-12-31 | 58.66 |
| 2015-12-30 | 56.98 |
| 2015-12-29 | 57.82 |
| 2015-12-28 | 52.78 |
| 2015-12-24 | 54.46 |
| 2015-12-23 | 52.78 |
| 2015-12-22 | 54.46 |
| 2015-12-21 | 54.46 |
| 2015-12-18 | 51.10 |
| 2015-12-17 | 55.30 |
| 2015-12-16 | 56.14 |
| 2015-12-15 | 49.43 |
| 2015-12-14 | 52.78 |
| 2015-12-11 | 51.94 |
| 2015-12-10 | 55.30 |
| 2015-12-09 | 56.14 |
| 2015-12-08 | 58.66 |
| 2015-12-07 | 62.02 |
| 2015-12-04 | 62.86 |
| 2015-12-03 | 63.70 |
| 2015-12-02 | 65.38 |
| 2015-12-01 | 65.38 |
| 2015-11-30 | 63.70 |
| 2015-11-27 | 67.05 |
| 2015-11-26 | 72.09 |
| 2015-11-25 | 70.41 |
| 2015-11-24 | 73.77 |
| 2015-11-23 | 73.77 |
| 2015-11-20 | 77.97 |
| 2015-11-19 | 72.93 |
| 2015-11-18 | 69.57 |
| 2015-11-17 | 73.77 |
| 2015-11-16 | 71.25 |
| 2015-11-13 | 78.81 |
| 2015-11-12 | 83.00 |
| 2015-11-11 | 80.49 |
| 2015-11-10 | 83.84 |
| 2015-11-09 | 89.72 |
| 2015-11-06 | 92.24 |
| 2015-11-05 | 87.20 |
| 2015-11-04 | 88.88 |
| 2015-11-03 | 67.89 |
| 2015-11-02 | 65.38 |
| 2015-10-30 | 66.21 |
| 2015-10-29 | 68.73 |
| 2015-10-28 | 66.21 |
| 2015-10-27 | 73.77 |
| 2015-10-26 | 79.65 |
| 2015-10-23 | 81.32 |
| 2015-10-22 | 83.84 |
| 2015-10-20 | 83.84 |
| 2015-10-19 | 86.36 |
| 2015-10-16 | 83.00 |
| 2015-10-15 | 85.52 |
| 2015-10-14 | 82.16 |
| 2015-10-13 | 88.04 |
| 2015-10-12 | 78.81 |
| 2015-10-09 | 82.16 |
| 2015-10-08 | 72.93 |
| 2015-10-07 | 67.05 |
| 2015-10-06 | 60.34 |
| 2015-10-05 | 59.50 |
| 2015-10-02 | 62.02 |
| 2015-09-30 | 56.98 |
| 2015-09-29 | 53.62 |
| 2015-09-25 | 58.66 |
| 2015-09-24 | 58.66 |
| 2015-09-23 | 56.98 |
| 2015-09-22 | 63.70 |
| 2015-09-21 | 63.70 |
| 2015-09-18 | 62.02 |
| 2015-09-17 | 57.82 |
| 2015-09-16 | 58.66 |
| 2015-09-15 | 55.30 |
| 2015-09-14 | 54.46 |
| 2015-09-11 | 58.66 |
| 2015-09-10 | 57.82 |
| 2015-09-09 | 62.02 |
| 2015-09-08 | 58.66 |
| 2015-09-07 | 49.43 |
| 2015-09-04 | 48.59 |
| 2015-09-02 | 51.10 |
| 2015-09-01 | 57.82 |
| 2015-08-31 | 59.50 |
| 2015-08-28 | 62.86 |
| 2015-08-27 | 64.54 |
| 2015-08-26 | 46.91 |
| 2015-08-25 | 45.23 |
| 2015-08-24 | 57.82 |
| 2015-08-21 | 81.32 |
| 2015-08-20 | 93.08 |
| 2015-08-19 | 100.63 |
| 2015-08-18 | 102.31 |
| 2015-08-17 | 110.71 |
| 2015-08-14 | 106.51 |
| 2015-08-13 | 105.67 |
| 2015-08-12 | 98.95 |
| 2015-08-11 | 106.51 |
| 2015-08-10 | 118.26 |
| 2015-08-07 | 109.03 |
| 2015-08-06 | 91.40 |
| 2015-08-05 | 93.08 |
| 2015-08-04 | 93.92 |
| 2015-08-03 | 88.04 |
| 2015-07-31 | 98.95 |
| 2015-07-30 | 100.63 |
| 2015-07-29 | 106.51 |
| 2015-07-28 | 99.79 |
| 2015-07-27 | 99.79 |
| 2015-07-24 | 116.58 |
| 2015-07-23 | 116.58 |
| 2015-07-22 | 119.94 |
| 2015-07-21 | 124.98 |
| 2015-07-20 | 124.98 |
| 2015-07-17 | 129.17 |
| 2015-07-16 | 112.39 |
| 2015-07-15 | 107.35 |
| 2015-07-14 | 118.26 |
| 2015-07-13 | 135.05 |
| 2015-07-10 | 123.30 |
| 2015-07-09 | 96.44 |
| 2015-07-08 | 52.78 |
| 2015-07-07 | 76.29 |
| 2015-07-06 | 91.40 |
| 2015-07-03 | 128.34 |
| 2015-07-02 | 143.45 |
| 2015-06-30 | 162.75 |
| 2015-06-29 | 144.28 |
| 2015-06-26 | 171.99 |
| 2015-06-25 | 182.90 |
| 2015-06-24 | 187.94 |
| 2015-06-23 | 189.62 |
| 2015-06-22 | 180.38 |
| 2015-06-19 | 178.70 |
| 2015-06-18 | 189.62 |
| 2015-06-17 | 206.41 |
| 2015-06-16 | 184.92 |
| 2015-06-15 | 193.13 |
| 2015-06-12 | 201.34 |
| 2015-06-11 | 186.56 |
| 2015-06-10 | 188.20 |
| 2015-06-09 | 186.56 |
| 2015-06-08 | 206.26 |
| 2015-06-05 | 211.19 |
| 2015-06-04 | 217.76 |
| 2015-06-03 | 223.51 |
| 2015-06-02 | 225.15 |
| 2015-06-01 | 232.54 |
| 2015-05-29 | 228.43 |
| 2015-05-28 | 230.07 |
| 2015-05-27 | 235.00 |
| 2015-05-26 | 235.00 |
| 2015-05-22 | 203.80 |
| 2015-05-21 | 207.08 |
| 2015-05-20 | 202.16 |
| 2015-05-19 | 198.87 |
| 2015-05-18 | 200.52 |
| 2015-05-15 | 202.98 |
| 2015-05-14 | 207.08 |
| 2015-05-13 | 192.30 |
| 2015-05-12 | 206.26 |
| 2015-05-11 | 221.04 |
| 2015-05-08 | 200.52 |
| 2015-05-07 | 170.14 |
| 2015-05-06 | 194.77 |
| 2015-05-05 | 216.12 |
| 2015-05-04 | 243.21 |
| 2015-04-30 | 251.42 |
| 2015-04-29 | 252.24 |
| 2015-04-28 | 255.53 |
| 2015-04-27 | 262.92 |
| 2015-04-24 | 263.74 |
| 2015-04-23 | 280.16 |
| 2015-04-22 | 286.73 |
| 2015-04-21 | 268.67 |
| 2015-04-20 | 263.74 |
| 2015-04-17 | 306.44 |
| 2015-04-16 | 309.72 |
| 2015-04-15 | 289.19 |
| 2015-04-14 | 302.33 |
| 2015-04-13 | 327.78 |
| 2015-04-10 | 236.64 |
| 2015-04-09 | 212.01 |
| 2015-04-08 | 163.57 |
| 2015-04-02 | 97.88 |
| 2015-04-01 | 92.95 |
| 2015-03-31 | 80.64 |
| 2015-03-30 | 81.46 |
| 2015-03-27 | 66.68 |
| 2015-03-26 | 65.04 |
| 2015-03-25 | 70.78 |
| 2015-03-24 | 71.61 |
| 2015-03-23 | 71.61 |
| 2015-03-20 | 72.43 |
| 2015-03-19 | 64.22 |
| 2015-03-18 | 59.29 |
| 2015-03-17 | 53.54 |
| 2015-03-16 | 55.18 |
| 2015-03-13 | 56.83 |
| 2015-03-12 | 55.18 |
| 2015-03-11 | 56.01 |
| 2015-03-10 | 56.83 |
| 2015-03-09 | 56.01 |
| 2015-03-06 | 56.01 |
| 2015-03-05 | 56.01 |
| 2015-03-04 | 56.01 |
| 2015-03-03 | 52.72 |
| 2015-03-02 | 55.18 |
| 2015-02-27 | 56.83 |
| 2015-02-26 | 54.36 |
| 2015-02-25 | 51.90 |
| 2015-02-24 | 52.72 |
| 2015-02-23 | 51.90 |
| 2015-02-18 | 52.72 |
| 2015-02-17 | 51.90 |
| 2015-02-16 | 50.26 |
| 2015-02-13 | 51.08 |
| 2015-02-12 | 50.26 |
| 2015-02-11 | 50.26 |
| 2015-02-10 | 49.44 |
| 2015-02-09 | 51.08 |
| 2015-02-06 | 53.54 |
| 2015-02-05 | 54.36 |
| 2015-02-04 | 56.83 |
| 2015-02-03 | 58.47 |
| 2015-02-02 | 60.11 |
| 2015-01-30 | 62.57 |
| 2015-01-29 | 60.93 |
| 2015-01-28 | 61.75 |
| 2015-01-27 | 54.36 |
| 2015-01-26 | 56.83 |
| 2015-01-23 | 56.83 |
| 2015-01-22 | 58.47 |
| 2015-01-21 | 61.75 |
| 2015-01-20 | 61.75 |
| 2015-01-19 | 59.29 |
| 2015-01-16 | 68.32 |
| 2015-01-15 | 67.50 |
| 2015-01-14 | 66.68 |
| 2015-01-13 | 65.86 |
| 2015-01-12 | 69.14 |
| 2015-01-09 | 69.96 |
| 2015-01-08 | 72.43 |
| 2015-01-07 | 69.96 |
| 2015-01-06 | 72.43 |
| 2015-01-05 | 70.78 |
| 2015-01-02 | 65.04 |
| 2014-12-31 | 63.40 |
| 2014-12-30 | 58.47 |
| 2014-12-29 | 58.47 |
| 2014-12-24 | 60.11 |
| 2014-12-23 | 57.65 |
| 2014-12-22 | 65.04 |
| 2014-12-19 | 73.25 |
| 2014-12-18 | 73.25 |
| 2014-12-17 | 74.07 |
| 2014-12-16 | 79.82 |
| 2014-12-15 | 79.82 |
| 2014-12-12 | 88.03 |
| 2014-12-11 | 101.99 |
| 2014-12-10 | 87.21 |
| 2014-12-09 | 76.53 |
| 2014-12-08 | 77.35 |
| 2014-12-05 | 65.04 |
| 2014-12-04 | 65.04 |
| 2014-12-03 | 65.04 |
| 2014-12-02 | 74.89 |
| 2014-12-01 | 71.61 |
| 2014-11-28 | 79.00 |
| 2014-11-27 | 72.43 |
| 2014-11-26 | 76.53 |
| 2014-11-25 | 82.28 |
| 2014-11-24 | 81.46 |
| 2014-11-21 | 83.10 |
| 2014-11-20 | 73.25 |
| 2014-11-19 | 76.53 |
| 2014-11-18 | 75.71 |
| 2014-11-17 | 80.64 |
| 2014-11-14 | 93.78 |
| 2014-11-13 | 97.06 |
| 2014-11-12 | 92.95 |
| 2014-11-11 | 92.13 |
| 2014-11-10 | 84.74 |
| 2014-11-07 | 73.25 |
| 2014-11-06 | 74.89 |
| 2014-11-05 | 74.07 |
| 2014-11-04 | 71.61 |
| 2014-11-03 | 77.35 |
| 2014-10-31 | 67.50 |
| 2014-10-30 | 69.96 |
| 2014-10-29 | 74.07 |
| 2014-10-28 | 69.96 |
| 2014-10-27 | 73.25 |
| 2014-10-24 | 74.89 |
| 2014-10-23 | 70.78 |
| 2014-10-22 | 69.96 |
| 2014-10-21 | 74.89 |
| 2014-10-20 | 74.89 |
| 2014-10-17 | 63.40 |
| 2014-10-16 | 61.75 |
| 2014-10-15 | 65.04 |
| 2014-10-14 | 63.40 |
| 2014-10-13 | 67.50 |
| 2014-10-10 | 74.89 |
| 2014-10-09 | 74.07 |
| 2014-10-08 | 67.50 |
| 2014-10-07 | 64.22 |
| 2014-10-06 | 54.36 |
| 2014-10-03 | 52.72 |
| 2014-09-30 | 46.97 |
| 2014-09-29 | 52.72 |
| 2014-09-26 | 52.72 |
| 2014-09-25 | 47.79 |
| 2014-09-24 | 47.79 |
| 2014-09-23 | 42.05 |
| 2014-09-22 | 38.76 |
| 2014-09-19 | 39.58 |
| 2014-09-18 | 39.58 |
| 2014-09-17 | 42.87 |
| 2014-09-16 | 36.30 |
| 2014-09-15 | 39.58 |
| 2014-09-12 | 44.51 |
| 2014-09-11 | 42.87 |
| 2014-09-10 | 39.58 |
| 2014-09-08 | 37.94 |
| 2014-09-05 | 34.66 |
| 2014-09-04 | 37.94 |
| 2014-09-03 | 34.66 |
| 2014-09-02 | 29.73 |
| 2014-09-01 | 28.91 |
| 2014-08-29 | 22.34 |
| 2014-08-28 | 18.24 |
| 2014-08-27 | 20.70 |
| 2014-08-26 | 23.98 |
| 2014-08-25 | 24.80 |
| 2014-08-22 | 24.80 |
| 2014-08-21 | 24.80 |
| 2014-08-20 | 26.45 |
| 2014-08-19 | 27.27 |
| 2014-08-18 | 25.63 |
| 2014-08-15 | 25.63 |
| 2014-08-14 | 19.06 |
| 2014-08-13 | 20.70 |
| 2014-08-12 | 16.59 |
| 2014-08-11 | 17.41 |
| 2014-08-08 | 16.59 |
| 2014-08-07 | 17.41 |
| 2014-08-06 | 19.06 |
| 2014-08-05 | 19.88 |
| 2014-08-04 | 19.88 |
| 2014-08-01 | 16.59 |
| 2014-07-31 | 17.41 |
| 2014-07-30 | 15.77 |
| 2014-07-29 | 19.06 |
| 2014-07-28 | 20.70 |
| 2014-07-25 | 15.77 |
| 2014-07-24 | 11.67 |
| 2014-07-23 | 12.49 |
| 2014-07-22 | 13.31 |
| 2014-07-21 | 8.38 |
| 2014-07-18 | 7.56 |
| 2014-07-17 | 5.92 |
| 2014-07-16 | 7.56 |
| 2014-07-15 | 4.28 |
| 2014-07-14 | -0.65 |
| 2014-07-11 | -0.65 |
| 2014-07-10 | 0.17 |
| 2014-07-09 | -0.65 |
| 2014-07-08 | -1.47 |
| 2014-07-07 | -0.65 |
| 2014-07-04 | 0.17 |
| 2014-07-03 | 0.99 |
| 2014-07-02 | -1.47 |
| 2014-06-30 | -4.75 |
| 2014-06-27 | -4.75 |
| 2014-06-26 | -3.93 |
| 2014-06-25 | -4.75 |
| 2014-06-24 | -5.58 |
| 2014-06-23 | -7.22 |
| 2014-06-20 | -3.11 |
| 2014-06-19 | -7.22 |
| 2014-06-18 | -7.22 |
| 2014-06-17 | -6.40 |
| 2014-06-16 | -4.75 |
| 2014-06-13 | -7.15 |
| 2014-06-12 | -7.15 |
| 2014-06-11 | -7.15 |
| 2014-06-10 | -6.38 |
| 2014-06-09 | -7.15 |
| 2014-06-06 | -7.15 |
| 2014-06-05 | -11.02 |
| 2014-06-04 | -12.57 |
| 2014-06-03 | -10.25 |
| 2014-05-30 | -11.02 |
| 2014-05-29 | -10.25 |
| 2014-05-28 | -11.02 |
| 2014-05-27 | -11.79 |
| 2014-05-26 | -10.25 |
| 2014-05-23 | -11.79 |
| 2014-05-22 | -13.34 |
| 2014-05-21 | -13.34 |
| 2014-05-20 | -12.57 |
| 2014-05-19 | -14.12 |
| 2014-05-16 | -11.79 |
| 2014-05-15 | -11.79 |
| 2014-05-14 | -11.02 |
| 2014-05-13 | -11.79 |
| 2014-05-12 | -12.57 |
| 2014-05-09 | -13.34 |
| 2014-05-08 | -13.34 |
| 2014-05-07 | -13.34 |
| 2014-05-05 | -11.02 |
| 2014-05-02 | -11.02 |
| 2014-04-30 | -11.02 |
| 2014-04-29 | -11.02 |
| 2014-04-28 | -11.02 |
| 2014-04-25 | -8.70 |
| 2014-04-24 | -12.57 |
| 2014-04-23 | -12.57 |
| 2014-04-22 | -12.57 |
| 2014-04-17 | -12.57 |
| 2014-04-16 | -11.02 |
| 2014-04-15 | -11.79 |
| 2014-04-14 | -8.70 |
| 2014-04-11 | -14.12 |
| 2014-04-10 | -13.34 |
| 2014-04-09 | -16.44 |
| 2014-04-08 | -16.44 |
| 2014-04-07 | -17.98 |
| 2014-04-04 | -16.44 |
| 2014-04-03 | -16.44 |
| 2014-04-02 | -17.21 |
| 2014-04-01 | -17.98 |
| 2014-03-31 | -18.76 |
| 2014-03-28 | -19.53 |
| 2014-03-27 | -19.53 |
| 2014-03-26 | -19.53 |
| 2014-03-25 | -21.85 |
| 2014-03-24 | -21.08 |
| 2014-03-21 | -21.85 |
| 2014-03-20 | -22.63 |
| 2014-03-19 | -21.85 |
| 2014-03-18 | -22.63 |
| 2014-03-17 | -21.08 |
| 2014-03-14 | -21.85 |
| 2014-03-13 | -21.85 |
| 2014-03-12 | -21.08 |
| 2014-03-11 | -19.53 |
| 2014-03-10 | -21.08 |
| 2014-03-07 | -20.31 |
| 2014-03-06 | -18.76 |
| 2014-03-05 | -20.31 |
| 2014-03-04 | -20.31 |
| 2014-03-03 | -20.31 |
| 2014-02-28 | -20.31 |
| 2014-02-27 | -19.53 |
| 2014-02-26 | -18.76 |
| 2014-02-25 | -20.31 |
| 2014-02-24 | -19.53 |
| 2014-02-21 | -17.98 |
| 2014-02-20 | -18.76 |
| 2014-02-19 | -17.21 |
| 2014-02-18 | -16.44 |
| 2014-02-17 | -16.44 |
| 2014-02-14 | -14.89 |
| 2014-02-13 | -15.66 |
| 2014-02-12 | -14.89 |
| 2014-02-11 | -17.98 |
| 2014-02-10 | -18.76 |
| 2014-02-07 | -17.98 |
| 2014-02-06 | -20.31 |
| 2014-02-05 | -21.08 |
| 2014-02-04 | -20.31 |
| 2014-01-30 | -20.31 |
| 2014-01-29 | -20.31 |
| 2014-01-28 | -21.08 |
| 2014-01-27 | -21.85 |
| 2014-01-24 | -18.76 |
| 2014-01-23 | -17.98 |
| 2014-01-22 | -17.98 |
| 2014-01-21 | -17.21 |
| 2014-01-20 | -18.76 |
| 2014-01-17 | -17.21 |
| 2014-01-16 | -17.21 |
| 2014-01-15 | -17.21 |
| 2014-01-14 | -17.21 |
| 2014-01-13 | -16.44 |
| 2014-01-10 | -15.66 |
| 2014-01-09 | -17.21 |
| 2014-01-08 | -15.66 |
| 2014-01-07 | -16.44 |
| 2014-01-06 | -15.66 |
| 2014-01-03 | -14.12 |
| 2014-01-02 | -11.79 |
| 2013-12-31 | -12.57 |
| 2013-12-30 | -13.34 |
| 2013-12-27 | -15.66 |
| 2013-12-24 | -15.66 |
| 2013-12-23 | -16.44 |
| 2013-12-20 | -17.21 |
| 2013-12-19 | -15.66 |
| 2013-12-18 | -14.89 |
| 2013-12-17 | -14.12 |
| 2013-12-16 | -13.34 |
| 2013-12-13 | -12.57 |
| 2013-12-12 | -14.12 |
| 2013-12-11 | -13.34 |
| 2013-12-10 | -11.02 |
| 2013-12-09 | -11.79 |
| 2013-12-06 | -9.47 |
| 2013-12-05 | -8.70 |
| 2013-12-04 | -8.70 |
| 2013-12-03 | -9.47 |
| 2013-12-02 | -10.25 |
| 2013-11-29 | -10.25 |
| 2013-11-28 | -10.25 |
| 2013-11-27 | -9.47 |
| 2013-11-26 | -8.70 |
| 2013-11-25 | -8.70 |
| 2013-11-22 | -10.25 |
| 2013-11-21 | -9.47 |
| 2013-11-20 | -8.70 |
| 2013-11-19 | -12.57 |
| 2013-11-18 | -16.44 |
| 2013-11-15 | -17.21 |
| 2013-11-14 | -17.21 |
| 2013-11-13 | -19.53 |
| 2013-11-12 | -17.98 |
| 2013-11-11 | -17.98 |
| 2013-11-08 | -18.76 |
| 2013-11-07 | -17.98 |
| 2013-11-06 | -17.98 |
| 2013-11-05 | -17.98 |
| 2013-11-04 | -17.98 |
| 2013-11-01 | -17.98 |
| 2013-10-31 | -18.76 |
| 2013-10-30 | -17.98 |
| 2013-10-29 | -18.76 |
| 2013-10-28 | -18.76 |
| 2013-10-25 | -19.53 |
| 2013-10-24 | -18.76 |
| 2013-10-23 | -18.76 |
| 2013-10-22 | -16.44 |
| 2013-10-21 | -18.76 |
| 2013-10-18 | -18.76 |
| 2013-10-17 | -18.76 |
| 2013-10-16 | -20.31 |
| 2013-10-15 | -17.98 |
| 2013-10-11 | -16.44 |
| 2013-10-10 | -17.98 |
| 2013-10-09 | -17.21 |
| 2013-10-08 | -19.53 |
| 2013-10-07 | -21.08 |
| 2013-10-04 | -21.85 |
| 2013-10-03 | -21.85 |
| 2013-10-02 | -21.85 |
| 2013-09-30 | -21.85 |
| 2013-09-27 | -21.85 |
| 2013-09-26 | -22.63 |
| 2013-09-25 | -21.08 |
| 2013-09-24 | -21.08 |
| 2013-09-23 | -20.31 |
| 2013-09-19 | -19.53 |
| 2013-09-18 | -20.31 |
| 2013-09-17 | -19.53 |
| 2013-09-16 | -20.31 |
| 2013-09-13 | -19.53 |
| 2013-09-12 | -19.53 |
| 2013-09-11 | -19.53 |
| 2013-09-10 | -17.98 |
| 2013-09-09 | -18.76 |
| 2013-09-06 | -19.53 |
| 2013-09-05 | -19.53 |
| 2013-09-04 | -21.85 |
| 2013-09-03 | -21.08 |
| 2013-09-02 | -21.85 |
| 2013-08-30 | -20.31 |
| 2013-08-29 | -21.08 |
| 2013-08-28 | -24.17 |
| 2013-08-27 | -21.85 |
| 2013-08-26 | -24.17 |
| 2013-08-23 | -23.40 |
| 2013-08-22 | -24.95 |
| 2013-08-21 | -24.95 |
| 2013-08-20 | -24.95 |
| 2013-08-19 | -25.72 |
| 2013-08-16 | -24.95 |
| 2013-08-15 | -23.40 |
| 2013-08-13 | -23.40 |
| 2013-08-12 | -24.17 |
| 2013-08-09 | -26.50 |
| 2013-08-08 | -25.72 |
| 2013-08-07 | -26.50 |
| 2013-08-06 | -26.50 |
| 2013-08-05 | -24.95 |
| 2013-08-02 | -23.40 |
| 2013-08-01 | -24.17 |
| 2013-07-31 | -24.17 |
| 2013-07-30 | -22.63 |
| 2013-07-29 | -23.40 |
| 2013-07-26 | -22.63 |
| 2013-07-25 | -24.17 |
| 2013-07-24 | -26.50 |
| 2013-07-23 | -26.50 |
| 2013-07-22 | -26.50 |
| 2013-07-19 | -26.50 |
| 2013-07-18 | -25.72 |
| 2013-07-17 | -25.72 |
| 2013-07-16 | -27.27 |
| 2013-07-15 | -26.50 |
| 2013-07-12 | -27.27 |
| 2013-07-11 | -26.50 |
| 2013-07-10 | -28.82 |
| 2013-07-09 | -28.82 |
| 2013-07-08 | -29.59 |
| 2013-07-05 | -29.59 |
| 2013-07-04 | -29.59 |
| 2013-07-03 | -29.59 |
| 2013-07-02 | -28.04 |
| 2013-06-28 | -30.36 |
| 2013-06-27 | -30.36 |
| 2013-06-26 | -31.14 |
| 2013-06-25 | -32.69 |
| 2013-06-24 | -31.14 |
| 2013-06-21 | -28.82 |
| 2013-06-20 | -27.27 |
| 2013-06-19 | -27.27 |
| 2013-06-18 | -25.72 |
| 2013-06-17 | -26.50 |
| 2013-06-14 | -27.27 |
| 2013-06-13 | -27.27 |
| 2013-06-11 | -24.95 |
| 2013-06-10 | -23.40 |
| 2013-06-07 | -24.17 |
| 2013-06-06 | -22.63 |
| 2013-06-05 | -21.85 |
| 2013-06-04 | -21.00 |
| 2013-06-03 | -21.73 |
| 2013-05-31 | -21.73 |
| 2013-05-30 | -21.73 |
| 2013-05-29 | -21.00 |
| 2013-05-28 | -21.00 |
| 2013-05-27 | -21.00 |
| 2013-05-24 | -21.73 |
| 2013-05-23 | -20.28 |
| 2013-05-22 | -19.55 |
| 2013-05-21 | -18.83 |
| 2013-05-20 | -20.28 |
| 2013-05-16 | -22.45 |
| 2013-05-15 | -21.73 |
| 2013-05-14 | -21.73 |
| 2013-05-13 | -21.00 |
| 2013-05-10 | -21.00 |
| 2013-05-09 | -22.45 |
| 2013-05-08 | -23.18 |
| 2013-05-07 | -24.63 |
| 2013-05-06 | -23.90 |
| 2013-05-03 | -24.63 |
| 2013-05-02 | -24.63 |
| 2013-04-30 | -24.63 |
| 2013-04-29 | -25.35 |
| 2013-04-26 | -24.63 |
| 2013-04-25 | -25.35 |
| 2013-04-24 | -24.63 |
| 2013-04-23 | -25.35 |
| 2013-04-22 | -23.90 |
| 2013-04-19 | -24.63 |
| 2013-04-18 | -25.35 |
| 2013-04-17 | -24.63 |
| 2013-04-16 | -24.63 |
| 2013-04-15 | -24.63 |
| 2013-04-12 | -24.63 |
| 2013-04-11 | -24.63 |
| 2013-04-10 | -26.08 |
| 2013-04-09 | -26.08 |
| 2013-04-08 | -26.80 |
| 2013-04-05 | -26.80 |
| 2013-04-03 | -24.63 |
| 2013-04-02 | -25.35 |
| 2013-03-28 | -23.90 |
| 2013-03-27 | -23.18 |
| 2013-03-26 | -23.90 |
| 2013-03-25 | -23.18 |
| 2013-03-22 | -24.63 |
| 2013-03-21 | -25.35 |
| 2013-03-20 | -27.52 |
| 2013-03-19 | -28.25 |
| 2013-03-18 | -28.25 |
| 2013-03-15 | -27.52 |
| 2013-03-14 | -26.08 |
| 2013-03-13 | -27.52 |
| 2013-03-12 | -26.08 |
| 2013-03-11 | -24.63 |
| 2013-03-08 | -24.63 |
| 2013-03-07 | -23.18 |
| 2013-03-06 | -26.08 |
| 2013-03-05 | -26.80 |
| 2013-03-04 | -26.80 |
| 2013-03-01 | -24.63 |
| 2013-02-28 | -24.63 |
| 2013-02-27 | -26.80 |
| 2013-02-26 | -26.08 |
| 2013-02-25 | -25.35 |
| 2013-02-22 | -26.08 |
| 2013-02-21 | -23.18 |
| 2013-02-20 | -22.45 |
| 2013-02-19 | -22.45 |
| 2013-02-18 | -20.28 |
| 2013-02-15 | -21.73 |
| 2013-02-14 | -21.73 |
| 2013-02-08 | -21.73 |
| 2013-02-07 | -22.45 |
| 2013-02-06 | -21.73 |
| 2013-02-05 | -22.45 |
| 2013-02-04 | -21.00 |
| 2013-02-01 | -21.00 |
| 2013-01-31 | -21.73 |
| 2013-01-30 | -20.28 |
| 2013-01-29 | -21.00 |
| 2013-01-28 | -20.28 |
| 2013-01-25 | -24.63 |
| 2013-01-24 | -21.00 |
| 2013-01-23 | -21.00 |
| 2013-01-22 | -20.28 |
| 2013-01-21 | -21.00 |
| 2013-01-18 | -20.28 |
| 2013-01-17 | -21.73 |
| 2013-01-16 | -21.00 |
| 2013-01-15 | -19.55 |
| 2013-01-14 | -19.55 |
| 2013-01-11 | -21.00 |
| 2013-01-10 | -18.83 |
| 2013-01-09 | -20.28 |
| 2013-01-08 | -21.73 |
| 2013-01-07 | -20.28 |
| 2013-01-04 | -20.28 |
| 2013-01-03 | -20.28 |
| 2013-01-02 | -21.73 |
| 2012-12-31 | -24.63 |
| 2012-12-28 | -23.90 |
| 2012-12-27 | -25.35 |
| 2012-12-24 | -26.80 |
| 2012-12-21 | -29.70 |
| 2012-12-20 | -28.97 |
| 2012-12-19 | -27.52 |
| 2012-12-18 | -28.97 |
| 2012-12-17 | -27.52 |
| 2012-12-14 | -28.97 |
| 2012-12-13 | -31.15 |
| 2012-12-12 | -32.60 |
| 2012-12-11 | -32.60 |
| 2012-12-10 | -32.60 |
| 2012-12-07 | -33.32 |
| 2012-12-06 | -32.60 |
| 2012-12-05 | -33.32 |
| 2012-12-04 | -34.05 |
| 2012-12-03 | -34.05 |
| 2012-11-30 | -34.05 |
| 2012-11-29 | -34.05 |
| 2012-11-28 | -35.50 |
| 2012-11-27 | -34.05 |
| 2012-11-26 | -34.05 |
| 2012-11-23 | -33.32 |
| 2012-11-22 | -34.05 |
| 2012-11-21 | -34.77 |
| 2012-11-20 | -34.77 |
| 2012-11-19 | -34.77 |
| 2012-11-16 | -35.50 |
| 2012-11-15 | -35.50 |
| 2012-11-14 | -35.50 |
| 2012-11-13 | -35.50 |
| 2012-11-12 | -34.77 |
| 2012-11-09 | -34.05 |
| 2012-11-08 | -34.05 |
| 2012-11-07 | -32.60 |
| 2012-11-06 | -31.15 |
| 2012-11-05 | -31.87 |
| 2012-11-02 | -32.60 |
| 2012-11-01 | -34.05 |
| 2012-10-31 | -34.77 |
| 2012-10-30 | -35.50 |
| 2012-10-29 | -34.77 |
| 2012-10-26 | -34.77 |
| 2012-10-25 | -34.77 |
| 2012-10-24 | -31.87 |
| 2012-10-22 | -34.77 |
| 2012-10-19 | -35.50 |
| 2012-10-18 | -34.05 |
| 2012-10-17 | -35.50 |
| 2012-10-16 | -35.50 |
| 2012-10-15 | -36.22 |
| 2012-10-12 | -41.30 |
| 2012-10-11 | -41.30 |
| 2012-10-10 | -42.02 |
| 2012-10-09 | -41.30 |
| 2012-10-08 | -42.74 |
| 2012-10-05 | -42.74 |
| 2012-10-04 | -43.47 |
| 2012-10-03 | -43.47 |
| 2012-09-28 | -43.47 |
| 2012-09-27 | -43.47 |
| 2012-09-26 | -43.47 |
| 2012-09-25 | -42.74 |
| 2012-09-24 | -44.19 |
| 2012-09-21 | -44.19 |
| 2012-09-20 | -43.47 |
| 2012-09-19 | -42.74 |
| 2012-09-18 | -42.74 |
| 2012-09-17 | -42.02 |
| 2012-09-14 | -41.30 |
| 2012-09-13 | -42.74 |
| 2012-09-12 | -42.02 |
| 2012-09-11 | -44.19 |
| 2012-09-10 | -43.47 |
| 2012-09-07 | -43.47 |
| 2012-09-06 | -45.64 |
| 2012-09-05 | -45.64 |
| 2012-09-04 | -45.64 |
| 2012-09-03 | -43.47 |
| 2012-08-31 | -44.19 |
| 2012-08-30 | -43.47 |
| 2012-08-29 | -42.74 |
| 2012-08-28 | -42.74 |
| 2012-08-27 | -42.74 |
| 2012-08-24 | -39.12 |
| 2012-08-23 | -39.12 |
| 2012-08-22 | -40.57 |
| 2012-08-21 | -39.85 |
| 2012-08-20 | -39.85 |
| 2012-08-17 | -40.57 |
| 2012-08-16 | -41.30 |
| 2012-08-15 | -42.02 |
| 2012-08-14 | -42.02 |
| 2012-08-13 | -42.02 |
| 2012-08-10 | -41.30 |
| 2012-08-09 | -40.57 |
| 2012-08-08 | -40.57 |
| 2012-08-07 | -43.47 |
| 2012-08-06 | -43.47 |
| 2012-08-03 | -44.19 |
| 2012-08-02 | -44.19 |
| 2012-08-01 | -44.19 |
| 2012-07-31 | -44.19 |
| 2012-07-30 | -45.64 |
| 2012-07-27 | -44.92 |
| 2012-07-26 | -46.37 |
| 2012-07-25 | -45.64 |
| 2012-07-24 | -42.74 |
| 2012-07-23 | -43.47 |
| 2012-07-20 | -42.02 |
| 2012-07-19 | -42.02 |
| 2012-07-18 | -42.02 |
| 2012-07-17 | -42.02 |
| 2012-07-16 | -42.02 |
| 2012-07-13 | -42.02 |
| 2012-07-12 | -42.74 |
| 2012-07-11 | -43.47 |
| 2012-07-10 | -42.74 |
| 2012-07-09 | -42.74 |
| 2012-07-06 | -40.57 |
| 2012-07-05 | -42.02 |
| 2012-07-04 | -42.02 |
| 2012-07-03 | -43.47 |
| 2012-06-29 | -43.47 |
| 2012-06-28 | -42.02 |
| 2012-06-27 | -43.47 |
| 2012-06-26 | -43.47 |
| 2012-06-25 | -43.47 |
| 2012-06-22 | -42.02 |
| 2012-06-21 | -42.02 |
| 2012-06-20 | -42.02 |
| 2012-06-19 | -41.30 |
| 2012-06-18 | -40.57 |
| 2012-06-15 | -41.30 |
| 2012-06-14 | -39.12 |
| 2012-06-13 | -39.85 |
| 2012-06-12 | -38.16 |
| 2012-06-11 | -36.77 |
| 2012-06-08 | -38.86 |
| 2012-06-07 | -39.55 |
| 2012-06-06 | -38.16 |
| 2012-06-05 | -40.25 |
| 2012-06-04 | -41.64 |
| 2012-06-01 | -39.55 |
| 2012-05-31 | -37.47 |
| 2012-05-30 | -38.86 |
| 2012-05-29 | -36.77 |
| 2012-05-28 | -39.55 |
| 2012-05-25 | -39.55 |
| 2012-05-24 | -39.55 |
| 2012-05-23 | -39.55 |
| 2012-05-22 | -38.16 |
| 2012-05-21 | -38.86 |
| 2012-05-18 | -38.86 |
| 2012-05-17 | -38.86 |
| 2012-05-16 | -39.55 |
| 2012-05-15 | -36.77 |
| 2012-05-14 | -35.38 |
| 2012-05-11 | -35.38 |
| 2012-05-10 | -34.69 |
| 2012-05-09 | -33.30 |
| 2012-05-08 | -32.61 |
| 2012-05-07 | -31.91 |
| 2012-05-04 | -30.52 |
| 2012-05-03 | -30.52 |
| 2012-05-02 | -29.13 |
| 2012-04-30 | -31.22 |
| 2012-04-27 | -30.52 |
| 2012-04-26 | -30.52 |
| 2012-04-25 | -31.22 |
| 2012-04-24 | -30.52 |
| 2012-04-23 | -31.22 |
| 2012-04-20 | -30.52 |
| 2012-04-19 | -30.52 |
| 2012-04-18 | -29.13 |
| 2012-04-17 | -29.83 |
| 2012-04-16 | -29.13 |
| 2012-04-13 | -28.44 |
| 2012-04-12 | -28.44 |
| 2012-04-11 | -29.13 |
| 2012-04-10 | -29.13 |
| 2012-04-05 | -27.74 |
| 2012-04-03 | -28.44 |
| 2012-04-02 | -28.44 |
| 2012-03-30 | -28.44 |
| 2012-03-29 | -27.74 |
| 2012-03-28 | -22.88 |
| 2012-03-27 | -18.71 |
| 2012-03-26 | -21.49 |
| 2012-03-23 | -20.79 |
| 2012-03-22 | -19.40 |
| 2012-03-21 | -18.71 |
| 2012-03-20 | -18.02 |
| 2012-03-19 | -18.02 |
| 2012-03-16 | -19.40 |
| 2012-03-15 | -18.02 |
| 2012-03-14 | -16.63 |
| 2012-03-13 | -18.02 |
| 2012-03-12 | -18.02 |
| 2012-03-09 | -16.63 |
| 2012-03-08 | -15.93 |
| 2012-03-07 | -16.63 |
| 2012-03-06 | -17.32 |
| 2012-03-05 | -15.93 |
| 2012-03-02 | -13.85 |
| 2012-03-01 | -15.93 |
| 2012-02-29 | -13.85 |
| 2012-02-28 | -13.85 |
| 2012-02-27 | -15.24 |
| 2012-02-24 | -14.54 |
| 2012-02-23 | -14.54 |
| 2012-02-22 | -8.98 |
| 2012-02-21 | -8.98 |
| 2012-02-20 | -8.98 |
| 2012-02-17 | -8.29 |
| 2012-02-16 | -8.98 |
| 2012-02-15 | -8.98 |
| 2012-02-14 | -10.37 |
| 2012-02-13 | -9.68 |
| 2012-02-10 | -11.76 |
| 2012-02-09 | -10.37 |
| 2012-02-08 | -10.37 |
| 2012-02-07 | -12.46 |
| 2012-02-06 | -13.15 |
| 2012-02-03 | -13.85 |
| 2012-02-02 | -15.93 |
| 2012-02-01 | -15.93 |
| 2012-01-31 | -18.02 |
| 2012-01-30 | -18.02 |
| 2012-01-27 | -16.63 |
| 2012-01-26 | -17.32 |
| 2012-01-20 | -16.63 |
| 2012-01-19 | -17.32 |
| 2012-01-18 | -18.02 |
| 2012-01-17 | -17.32 |
| 2012-01-16 | -15.93 |
| 2012-01-13 | -18.02 |
| 2012-01-12 | -19.40 |
| 2012-01-11 | -18.71 |
| 2012-01-10 | -18.02 |
| 2012-01-09 | -18.71 |
| 2012-01-06 | -21.49 |
| 2012-01-05 | -21.49 |
| 2012-01-04 | -19.40 |
| 2012-01-03 | -18.02 |
| 2011-12-30 | -20.10 |
| 2011-12-29 | -18.71 |
| 2011-12-28 | -20.79 |
| 2011-12-23 | -22.88 |
| 2011-12-22 | -22.88 |
| 2011-12-21 | -25.66 |
| 2011-12-20 | -26.35 |
| 2011-12-19 | -26.35 |
| 2011-12-16 | -24.96 |
| 2011-12-15 | -26.35 |
| 2011-12-14 | -22.88 |
| 2011-12-13 | -27.05 |
| 2011-12-12 | -26.35 |
| 2011-12-09 | -26.35 |
| 2011-12-08 | -25.66 |
| 2011-12-07 | -25.66 |
| 2011-12-06 | -27.05 |
| 2011-12-05 | -24.96 |
| 2011-12-02 | -24.96 |
| 2011-12-01 | -25.66 |
| 2011-11-30 | -27.74 |
| 2011-11-29 | -27.05 |
| 2011-11-28 | -28.44 |
| 2011-11-25 | -28.44 |
| 2011-11-24 | -27.74 |
| 2011-11-23 | -29.13 |
| 2011-11-22 | -27.74 |
| 2011-11-21 | -24.96 |
| 2011-11-18 | -24.96 |
| 2011-11-17 | -24.96 |
| 2011-11-16 | -23.57 |
| 2011-11-15 | -20.79 |
| 2011-11-14 | -21.49 |
| 2011-11-11 | -20.79 |
| 2011-11-10 | -24.27 |
| 2011-11-09 | -20.10 |
| 2011-11-08 | -20.10 |
| 2011-11-07 | -21.49 |
| 2011-11-04 | -20.10 |
| 2011-11-03 | -23.57 |
| 2011-11-02 | -22.88 |
| 2011-11-01 | -21.49 |
| 2011-10-31 | -20.79 |
| 2011-10-28 | -19.40 |
| 2011-10-27 | -19.40 |
| 2011-10-26 | -24.96 |
| 2011-10-25 | -24.27 |
| 2011-10-24 | -24.27 |
| 2011-10-21 | -26.35 |
| 2011-10-20 | -26.35 |
| 2011-10-19 | -23.57 |
| 2011-10-18 | -24.27 |
| 2011-10-17 | -19.40 |
| 2011-10-14 | -23.57 |
| 2011-10-13 | -20.79 |
| 2011-10-12 | -24.96 |
| 2011-10-11 | -27.05 |
| 2011-10-10 | -30.52 |
| 2011-10-07 | -29.83 |
| 2011-10-06 | -33.30 |
| 2011-10-04 | -34.00 |
| 2011-10-03 | -29.83 |
| 2011-09-30 | -28.44 |
| 2011-09-28 | -31.22 |
| 2011-09-27 | -30.52 |
| 2011-09-26 | -33.30 |
| 2011-09-23 | -31.22 |
| 2011-09-22 | -28.44 |
| 2011-09-21 | -26.35 |
| 2011-09-20 | -27.05 |
| 2011-09-19 | -28.44 |
| 2011-09-16 | -24.96 |
| 2011-09-15 | -24.27 |
| 2011-09-14 | -27.74 |
| 2011-09-12 | -22.88 |
| 2011-09-09 | -18.71 |
| 2011-09-08 | -18.71 |
| 2011-09-07 | -19.40 |
| 2011-09-06 | -21.49 |
| 2011-09-05 | -20.10 |
| 2011-09-02 | -18.71 |
| 2011-09-01 | -17.32 |
| 2011-08-31 | -17.32 |
| 2011-08-30 | -17.32 |
| 2011-08-29 | -18.02 |
| 2011-08-26 | -19.40 |
| 2011-08-25 | -13.85 |
| 2011-08-24 | -12.46 |
| 2011-08-23 | -11.76 |
| 2011-08-22 | -13.85 |
| 2011-08-19 | -11.07 |
| 2011-08-18 | -8.29 |
| 2011-08-17 | -8.29 |
| 2011-08-16 | -8.29 |
| 2011-08-15 | -9.68 |
| 2011-08-12 | -12.46 |
| 2011-08-11 | -14.54 |
| 2011-08-10 | -15.24 |
| 2011-08-09 | -16.63 |
| 2011-08-08 | -9.68 |
| 2011-08-05 | -7.59 |
| 2011-08-04 | -2.73 |
| 2011-08-03 | -2.04 |
| 2011-08-02 | 0.05 |
| 2011-08-01 | 0.74 |
| 2011-07-29 | -2.73 |
| 2011-07-28 | -2.73 |
| 2011-07-27 | -2.04 |
| 2011-07-26 | -1.34 |
| 2011-07-25 | -2.73 |
| 2011-07-22 | -2.04 |
| 2011-07-21 | -2.73 |
| 2011-07-20 | -3.42 |
| 2011-07-19 | -4.81 |
| 2011-07-18 | -4.81 |
| 2011-07-15 | -3.42 |
| 2011-07-14 | -2.73 |
| 2011-07-13 | -5.51 |
| 2011-07-12 | -6.20 |
| 2011-07-11 | -3.42 |
| 2011-07-08 | -2.04 |
| 2011-07-07 | -3.42 |
| 2011-07-06 | -3.42 |
| 2011-07-05 | -3.42 |
| 2011-07-04 | -1.34 |
| 2011-06-30 | -3.42 |
| 2011-06-29 | -4.81 |
| 2011-06-28 | -4.12 |
| 2011-06-27 | -4.81 |
| 2011-06-24 | -3.42 |
| 2011-06-23 | -5.51 |
| 2011-06-22 | -4.12 |
| 2011-06-21 | -4.81 |
| 2011-06-20 | -8.29 |
| 2011-06-17 | -10.37 |
| 2011-06-16 | -0.65 |
| 2011-06-15 | 2.13 |
| 2011-06-14 | 2.13 |
| 2011-06-13 | 0.74 |
| 2011-06-10 | 0.74 |
| 2011-06-09 | 0.74 |
| 2011-06-08 | 1.44 |
| 2011-06-07 | 2.83 |
| 2011-06-03 | 1.44 |
| 2011-06-02 | 1.44 |
| 2011-06-01 | 2.13 |
| 2011-05-31 | 2.13 |
| 2011-05-30 | 1.44 |
| 2011-05-27 | 1.44 |
| 2011-05-26 | 1.44 |
| 2011-05-25 | 2.13 |
| 2011-05-24 | 3.52 |
| 2011-05-23 | 3.52 |
| 2011-05-20 | 4.22 |
| 2011-05-19 | 6.30 |
| 2011-05-18 | 5.61 |
| 2011-05-17 | 4.91 |
| 2011-05-16 | 6.30 |
| 2011-05-13 | 6.30 |
| 2011-05-12 | 5.61 |
| 2011-05-11 | 6.30 |
| 2011-05-09 | 4.91 |
| 2011-05-06 | 5.61 |
| 2011-05-05 | 3.52 |
| 2011-05-04 | 7.14 |
| 2011-05-03 | 7.79 |
| 2011-04-29 | 7.14 |
| 2011-04-28 | 7.79 |
| 2011-04-27 | 8.44 |
| 2011-04-26 | 7.79 |
| 2011-04-21 | 8.44 |
| 2011-04-20 | 7.14 |
| 2011-04-19 | 7.14 |
| 2011-04-18 | 7.14 |
| 2011-04-15 | 5.84 |
| 2011-04-14 | 5.19 |
| 2011-04-13 | 5.19 |
| 2011-04-12 | 3.25 |
| 2011-04-11 | 4.55 |
| 2011-04-08 | 3.90 |
| 2011-04-07 | 4.55 |
| 2011-04-06 | 5.84 |
| 2011-04-04 | 4.55 |
| 2011-04-01 | 3.25 |
| 2011-03-31 | 3.25 |
| 2011-03-30 | 2.60 |
| 2011-03-29 | 3.90 |
| 2011-03-28 | 2.60 |
| 2011-03-25 | -0.65 |
| 2011-03-24 | -1.95 |
| 2011-03-23 | -1.95 |
| 2011-03-22 | -1.30 |
| 2011-03-21 | -1.95 |
| 2011-03-18 | -1.95 |
| 2011-03-17 | -4.55 |
| 2011-03-16 | -1.95 |
| 2011-03-15 | -2.60 |
| 2011-03-14 | -1.95 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 1.95 |
| 2011-03-09 | 2.60 |
| 2011-03-08 | 1.30 |
| 2011-03-07 | 0.65 |
| 2011-03-04 | 1.30 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | -0.65 |
| 2011-03-01 | 0.00 |
| 2011-02-28 | 0.00 |
| 2011-02-25 | -1.30 |
| 2011-02-24 | -1.95 |
| 2011-02-23 | -1.95 |
| 2011-02-22 | 0.65 |
| 2011-02-21 | 1.95 |
| 2011-02-18 | 4.55 |
| 2011-02-17 | 4.55 |
| 2011-02-16 | 3.90 |
| 2011-02-15 | 5.84 |
| 2011-02-14 | 1.95 |
| 2011-02-11 | -0.65 |
| 2011-02-10 | 2.60 |
| 2011-02-09 | 5.84 |
| 2011-02-08 | 6.49 |
| 2011-02-07 | 5.84 |
| 2011-02-02 | 7.14 |
| 2011-02-01 | 5.19 |
| 2011-01-31 | 5.84 |
| 2011-01-28 | 5.19 |
| 2011-01-27 | 4.55 |
| 2011-01-26 | 6.49 |
| 2011-01-25 | 5.19 |
| 2011-01-24 | 5.84 |
| 2011-01-21 | 8.44 |
| 2011-01-20 | 7.79 |
| 2011-01-19 | 9.74 |
| 2011-01-18 | 4.55 |
| 2011-01-17 | 4.55 |
| 2011-01-14 | 5.84 |
| 2011-01-13 | 6.49 |
| 2011-01-12 | 7.79 |
| 2011-01-11 | 6.49 |
| 2011-01-10 | 3.90 |
| 2011-01-07 | 4.55 |
| 2011-01-06 | 4.55 |
| 2011-01-05 | 3.25 |
| 2011-01-04 | 3.90 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | -1.30 |
| 2010-12-30 | -2.60 |
| 2010-12-29 | -2.60 |
| 2010-12-28 | -3.90 |
| 2010-12-24 | -2.60 |
| 2010-12-23 | -1.30 |
| 2010-12-22 | -1.30 |
| 2010-12-21 | -2.60 |
| 2010-12-20 | -3.25 |
| 2010-12-17 | -1.95 |
| 2010-12-16 | -3.25 |
| 2010-12-15 | -1.95 |
| 2010-12-14 | -1.95 |
| 2010-12-13 | -1.30 |
| 2010-12-10 | -1.95 |
| 2010-12-09 | 0.00 |
| 2010-12-08 | -1.95 |
| 2010-12-07 | -1.30 |
| 2010-12-06 | 0.00 |
| 2010-12-03 | 0.00 |
| 2010-12-02 | -0.65 |
| 2010-12-01 | -1.95 |
| 2010-11-30 | -1.30 |
| 2010-11-29 | -0.65 |
| 2010-11-26 | -1.30 |
| 2010-11-25 | -3.25 |
| 2010-11-24 | -3.25 |
| 2010-11-23 | -3.90 |
| 2010-11-22 | -1.95 |
| 2010-11-19 | -0.65 |
| 2010-11-18 | 1.95 |
| 2010-11-17 | -3.25 |
| 2010-11-16 | -1.30 |
| 2010-11-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy