Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-03 | 3,301.95 |
| 2025-10-02 | 3,242.48 |
| 2025-09-30 | 2,766.68 |
| 2025-09-29 | 2,612.05 |
| 2025-09-26 | 2,849.95 |
| 2025-09-25 | 2,112.46 |
| 2025-09-24 | 2,124.35 |
| 2025-09-23 | 2,278.99 |
| 2025-09-22 | 2,302.78 |
| 2025-09-19 | 2,255.20 |
| 2025-09-18 | 2,160.04 |
| 2025-09-17 | 2,326.57 |
| 2025-09-16 | 2,552.57 |
| 2025-09-15 | 2,516.89 |
| 2025-09-12 | 2,338.46 |
| 2025-09-11 | 2,386.04 |
| 2025-09-10 | 1,945.93 |
| 2025-09-09 | 1,624.77 |
| 2025-09-08 | 1,529.61 |
| 2025-09-05 | 1,273.53 |
| 2025-09-04 | 1,261.89 |
| 2025-09-03 | 1,192.05 |
| 2025-09-02 | 1,215.33 |
| 2025-09-01 | 1,145.49 |
| 2025-08-29 | 1,017.45 |
| 2025-08-28 | 1,005.81 |
| 2025-08-27 | 970.89 |
| 2025-08-26 | 970.89 |
| 2025-08-25 | 982.53 |
| 2025-08-22 | 970.89 |
| 2025-08-21 | 947.60 |
| 2025-08-20 | 970.89 |
| 2025-08-19 | 947.60 |
| 2025-08-18 | 959.25 |
| 2025-08-15 | 959.25 |
| 2025-08-14 | 982.53 |
| 2025-08-13 | 1,005.81 |
| 2025-08-12 | 1,005.81 |
| 2025-08-11 | 1,005.81 |
| 2025-08-08 | 1,005.81 |
| 2025-08-07 | 994.17 |
| 2025-08-06 | 1,005.81 |
| 2025-08-05 | 994.17 |
| 2025-08-04 | 982.53 |
| 2025-08-01 | 982.53 |
| 2025-07-31 | 970.89 |
| 2025-07-30 | 982.53 |
| 2025-07-29 | 982.53 |
| 2025-07-28 | 982.53 |
| 2025-07-25 | 994.17 |
| 2025-07-24 | 994.17 |
| 2025-07-23 | 970.89 |
| 2025-07-22 | 970.89 |
| 2025-07-21 | 970.89 |
| 2025-07-18 | 970.89 |
| 2025-07-17 | 959.25 |
| 2025-07-16 | 947.60 |
| 2025-07-15 | 959.25 |
| 2025-07-14 | 959.25 |
| 2025-07-11 | 970.89 |
| 2025-07-10 | 970.89 |
| 2025-07-09 | 935.96 |
| 2025-07-08 | 924.32 |
| 2025-07-07 | 912.68 |
| 2025-07-04 | 912.68 |
| 2025-07-03 | 947.60 |
| 2025-07-02 | 912.68 |
| 2025-06-30 | 924.32 |
| 2025-06-27 | 831.20 |
| 2025-06-26 | 831.20 |
| 2025-06-25 | 854.48 |
| 2025-06-24 | 831.20 |
| 2025-06-23 | 854.48 |
| 2025-06-20 | 842.84 |
| 2025-06-19 | 819.56 |
| 2025-06-18 | 831.20 |
| 2025-06-17 | 831.20 |
| 2025-06-16 | 819.56 |
| 2025-06-13 | 831.20 |
| 2025-06-12 | 854.48 |
| 2025-06-11 | 854.48 |
| 2025-06-10 | 842.84 |
| 2025-06-09 | 854.48 |
| 2025-06-06 | 854.48 |
| 2025-06-05 | 854.48 |
| 2025-06-04 | 866.12 |
| 2025-06-03 | 854.48 |
| 2025-06-02 | 831.20 |
| 2025-05-30 | 796.28 |
| 2025-05-29 | 807.92 |
| 2025-05-28 | 784.64 |
| 2025-05-27 | 784.64 |
| 2025-05-26 | 784.64 |
| 2025-05-23 | 773.00 |
| 2025-05-22 | 784.64 |
| 2025-05-21 | 796.28 |
| 2025-05-20 | 796.28 |
| 2025-05-19 | 796.28 |
| 2025-05-16 | 807.92 |
| 2025-05-15 | 796.28 |
| 2025-05-14 | 796.28 |
| 2025-05-13 | 796.28 |
| 2025-05-12 | 784.64 |
| 2025-05-09 | 749.72 |
| 2025-05-08 | 749.72 |
| 2025-05-07 | 738.08 |
| 2025-05-06 | 773.00 |
| 2025-05-02 | 749.72 |
| 2025-04-30 | 738.08 |
| 2025-04-29 | 761.36 |
| 2025-04-28 | 749.72 |
| 2025-04-25 | 761.36 |
| 2025-04-24 | 773.00 |
| 2025-04-23 | 773.00 |
| 2025-04-22 | 726.44 |
| 2025-04-17 | 714.80 |
| 2025-04-16 | 703.16 |
| 2025-04-15 | 714.80 |
| 2025-04-14 | 726.44 |
| 2025-04-11 | 691.52 |
| 2025-04-10 | 679.88 |
| 2025-04-09 | 668.24 |
| 2025-04-08 | 668.24 |
| 2025-04-07 | 668.24 |
| 2025-04-03 | 796.28 |
| 2025-04-02 | 831.20 |
| 2025-04-01 | 842.84 |
| 2025-03-31 | 854.48 |
| 2025-03-28 | 866.12 |
| 2025-03-27 | 866.12 |
| 2025-03-26 | 866.12 |
| 2025-03-25 | 877.76 |
| 2025-03-24 | 877.76 |
| 2025-03-21 | 877.76 |
| 2025-03-20 | 889.40 |
| 2025-03-19 | 912.68 |
| 2025-03-18 | 901.04 |
| 2025-03-17 | 889.40 |
| 2025-03-14 | 901.04 |
| 2025-03-13 | 889.40 |
| 2025-03-12 | 901.04 |
| 2025-03-11 | 889.40 |
| 2025-03-10 | 901.04 |
| 2025-03-07 | 912.68 |
| 2025-03-06 | 912.68 |
| 2025-03-05 | 889.40 |
| 2025-03-04 | 901.04 |
| 2025-03-03 | 924.32 |
| 2025-02-28 | 912.68 |
| 2025-02-27 | 935.96 |
| 2025-02-26 | 970.89 |
| 2025-02-25 | 924.32 |
| 2025-02-24 | 970.89 |
| 2025-02-21 | 901.04 |
| 2025-02-20 | 842.84 |
| 2025-02-19 | 831.20 |
| 2025-02-18 | 807.92 |
| 2025-02-17 | 807.92 |
| 2025-02-14 | 807.92 |
| 2025-02-13 | 807.92 |
| 2025-02-12 | 819.56 |
| 2025-02-11 | 819.56 |
| 2025-02-10 | 819.56 |
| 2025-02-07 | 831.20 |
| 2025-02-06 | 831.20 |
| 2025-02-05 | 819.56 |
| 2025-02-04 | 819.56 |
| 2025-02-03 | 831.20 |
| 2025-01-28 | 796.28 |
| 2025-01-27 | 819.56 |
| 2025-01-24 | 819.56 |
| 2025-01-23 | 807.92 |
| 2025-01-22 | 807.92 |
| 2025-01-21 | 819.56 |
| 2025-01-20 | 796.28 |
| 2025-01-17 | 784.64 |
| 2025-01-16 | 796.28 |
| 2025-01-15 | 784.64 |
| 2025-01-14 | 796.28 |
| 2025-01-13 | 807.92 |
| 2025-01-10 | 796.28 |
| 2025-01-09 | 807.92 |
| 2025-01-08 | 819.56 |
| 2025-01-07 | 807.92 |
| 2025-01-06 | 831.20 |
| 2025-01-03 | 819.56 |
| 2025-01-02 | 819.56 |
| 2024-12-31 | 807.92 |
| 2024-12-30 | 819.56 |
| 2024-12-27 | 842.84 |
| 2024-12-24 | 831.20 |
| 2024-12-23 | 796.28 |
| 2024-12-20 | 796.28 |
| 2024-12-19 | 796.28 |
| 2024-12-18 | 819.56 |
| 2024-12-17 | 819.56 |
| 2024-12-16 | 819.56 |
| 2024-12-13 | 819.56 |
| 2024-12-12 | 831.20 |
| 2024-12-11 | 837.02 |
| 2024-12-10 | 837.02 |
| 2024-12-09 | 837.02 |
| 2024-12-06 | 837.02 |
| 2024-12-05 | 825.73 |
| 2024-12-04 | 848.31 |
| 2024-12-03 | 848.31 |
| 2024-12-02 | 837.02 |
| 2024-11-29 | 837.02 |
| 2024-11-28 | 791.87 |
| 2024-11-27 | 769.29 |
| 2024-11-26 | 769.29 |
| 2024-11-25 | 791.87 |
| 2024-11-22 | 791.87 |
| 2024-11-21 | 791.87 |
| 2024-11-20 | 791.87 |
| 2024-11-19 | 814.45 |
| 2024-11-18 | 803.16 |
| 2024-11-15 | 825.73 |
| 2024-11-14 | 814.45 |
| 2024-11-13 | 814.45 |
| 2024-11-12 | 814.45 |
| 2024-11-11 | 848.31 |
| 2024-11-08 | 837.02 |
| 2024-11-07 | 859.60 |
| 2024-11-06 | 870.89 |
| 2024-11-05 | 893.47 |
| 2024-11-04 | 870.89 |
| 2024-11-01 | 814.45 |
| 2024-10-31 | 825.73 |
| 2024-10-30 | 803.16 |
| 2024-10-29 | 825.73 |
| 2024-10-28 | 848.31 |
| 2024-10-25 | 848.31 |
| 2024-10-24 | 837.02 |
| 2024-10-23 | 848.31 |
| 2024-10-22 | 825.73 |
| 2024-10-21 | 848.31 |
| 2024-10-18 | 870.89 |
| 2024-10-17 | 780.58 |
| 2024-10-16 | 780.58 |
| 2024-10-15 | 780.58 |
| 2024-10-14 | 780.58 |
| 2024-10-10 | 780.58 |
| 2024-10-09 | 769.29 |
| 2024-10-08 | 758.00 |
| 2024-10-07 | 780.58 |
| 2024-10-04 | 780.58 |
| 2024-10-03 | 780.58 |
| 2024-10-02 | 791.87 |
| 2024-09-30 | 769.29 |
| 2024-09-27 | 780.58 |
| 2024-09-26 | 780.58 |
| 2024-09-25 | 724.13 |
| 2024-09-24 | 735.42 |
| 2024-09-23 | 735.42 |
| 2024-09-20 | 690.26 |
| 2024-09-19 | 667.68 |
| 2024-09-17 | 667.68 |
| 2024-09-16 | 667.68 |
| 2024-09-13 | 656.39 |
| 2024-09-12 | 633.81 |
| 2024-09-11 | 667.68 |
| 2024-09-10 | 656.39 |
| 2024-09-09 | 667.68 |
| 2024-09-05 | 690.26 |
| 2024-09-04 | 690.26 |
| 2024-09-03 | 690.26 |
| 2024-09-02 | 690.26 |
| 2024-08-30 | 690.26 |
| 2024-08-29 | 700.94 |
| 2024-08-28 | 700.94 |
| 2024-08-27 | 668.90 |
| 2024-08-26 | 658.22 |
| 2024-08-23 | 658.22 |
| 2024-08-22 | 658.22 |
| 2024-08-21 | 658.22 |
| 2024-08-20 | 658.22 |
| 2024-08-19 | 679.58 |
| 2024-08-16 | 690.26 |
| 2024-08-15 | 690.26 |
| 2024-08-14 | 668.90 |
| 2024-08-13 | 690.26 |
| 2024-08-12 | 668.90 |
| 2024-08-09 | 647.54 |
| 2024-08-08 | 658.22 |
| 2024-08-07 | 658.22 |
| 2024-08-06 | 679.58 |
| 2024-08-05 | 690.26 |
| 2024-08-02 | 722.30 |
| 2024-08-01 | 754.34 |
| 2024-07-31 | 743.66 |
| 2024-07-30 | 743.66 |
| 2024-07-29 | 775.70 |
| 2024-07-26 | 754.34 |
| 2024-07-25 | 743.66 |
| 2024-07-24 | 754.34 |
| 2024-07-23 | 797.05 |
| 2024-07-22 | 786.37 |
| 2024-07-19 | 797.05 |
| 2024-07-18 | 829.09 |
| 2024-07-17 | 797.05 |
| 2024-07-16 | 850.45 |
| 2024-07-15 | 818.41 |
| 2024-07-12 | 839.77 |
| 2024-07-11 | 903.85 |
| 2024-07-10 | 754.34 |
| 2024-07-09 | 765.02 |
| 2024-07-08 | 775.70 |
| 2024-07-05 | 765.02 |
| 2024-07-04 | 775.70 |
| 2024-07-03 | 754.34 |
| 2024-07-02 | 786.37 |
| 2024-06-28 | 754.34 |
| 2024-06-27 | 700.94 |
| 2024-06-26 | 647.54 |
| 2024-06-25 | 658.22 |
| 2024-06-24 | 647.54 |
| 2024-06-21 | 647.54 |
| 2024-06-20 | 647.54 |
| 2024-06-19 | 658.22 |
| 2024-06-18 | 647.54 |
| 2024-06-17 | 647.54 |
| 2024-06-14 | 668.90 |
| 2024-06-13 | 647.54 |
| 2024-06-12 | 647.54 |
| 2024-06-11 | 658.22 |
| 2024-06-07 | 658.22 |
| 2024-06-06 | 668.90 |
| 2024-06-05 | 636.87 |
| 2024-06-04 | 636.87 |
| 2024-06-03 | 647.54 |
| 2024-05-31 | 636.87 |
| 2024-05-30 | 636.87 |
| 2024-05-29 | 668.90 |
| 2024-05-28 | 647.54 |
| 2024-05-27 | 530.07 |
| 2024-05-24 | 476.68 |
| 2024-05-23 | 476.68 |
| 2024-05-22 | 466.00 |
| 2024-05-21 | 466.00 |
| 2024-05-20 | 466.00 |
| 2024-05-17 | 466.00 |
| 2024-05-16 | 455.32 |
| 2024-05-14 | 466.00 |
| 2024-05-13 | 466.00 |
| 2024-05-10 | 455.32 |
| 2024-05-09 | 455.32 |
| 2024-05-08 | 455.32 |
| 2024-05-07 | 455.32 |
| 2024-05-06 | 455.32 |
| 2024-05-03 | 455.32 |
| 2024-05-02 | 455.32 |
| 2024-04-30 | 466.00 |
| 2024-04-29 | 476.68 |
| 2024-04-26 | 466.00 |
| 2024-04-25 | 498.04 |
| 2024-04-24 | 498.04 |
| 2024-04-23 | 487.36 |
| 2024-04-22 | 487.36 |
| 2024-04-19 | 444.64 |
| 2024-04-18 | 455.32 |
| 2024-04-17 | 476.68 |
| 2024-04-16 | 433.96 |
| 2024-04-15 | 412.60 |
| 2024-04-12 | 412.60 |
| 2024-04-11 | 417.94 |
| 2024-04-10 | 412.60 |
| 2024-04-09 | 412.60 |
| 2024-04-08 | 401.92 |
| 2024-04-05 | 385.90 |
| 2024-04-03 | 385.90 |
| 2024-04-02 | 417.94 |
| 2024-03-28 | 423.28 |
| 2024-03-27 | 423.28 |
| 2024-03-26 | 407.26 |
| 2024-03-25 | 401.92 |
| 2024-03-22 | 433.96 |
| 2024-03-21 | 433.96 |
| 2024-03-20 | 444.64 |
| 2024-03-19 | 433.96 |
| 2024-03-18 | 433.96 |
| 2024-03-15 | 401.92 |
| 2024-03-14 | 396.58 |
| 2024-03-13 | 396.58 |
| 2024-03-12 | 380.56 |
| 2024-03-11 | 364.55 |
| 2024-03-08 | 369.89 |
| 2024-03-07 | 359.21 |
| 2024-03-06 | 359.21 |
| 2024-03-05 | 343.19 |
| 2024-03-04 | 380.56 |
| 2024-03-01 | 385.90 |
| 2024-02-29 | 385.90 |
| 2024-02-28 | 385.90 |
| 2024-02-27 | 391.24 |
| 2024-02-26 | 401.92 |
| 2024-02-23 | 401.92 |
| 2024-02-22 | 412.60 |
| 2024-02-21 | 401.92 |
| 2024-02-20 | 401.92 |
| 2024-02-19 | 407.26 |
| 2024-02-16 | 401.92 |
| 2024-02-15 | 401.92 |
| 2024-02-14 | 391.24 |
| 2024-02-09 | 412.60 |
| 2024-02-08 | 391.24 |
| 2024-02-07 | 369.89 |
| 2024-02-06 | 369.89 |
| 2024-02-05 | 380.56 |
| 2024-02-02 | 380.56 |
| 2024-02-01 | 385.90 |
| 2024-01-31 | 385.90 |
| 2024-01-30 | 391.24 |
| 2024-01-29 | 391.24 |
| 2024-01-26 | 385.90 |
| 2024-01-25 | 385.90 |
| 2024-01-24 | 391.24 |
| 2024-01-23 | 391.24 |
| 2024-01-22 | 391.24 |
| 2024-01-19 | 401.92 |
| 2024-01-18 | 391.24 |
| 2024-01-17 | 391.24 |
| 2024-01-16 | 401.92 |
| 2024-01-15 | 401.92 |
| 2024-01-12 | 412.60 |
| 2024-01-11 | 412.60 |
| 2024-01-10 | 412.60 |
| 2024-01-09 | 412.60 |
| 2024-01-08 | 412.60 |
| 2024-01-05 | 412.60 |
| 2024-01-04 | 423.28 |
| 2024-01-03 | 423.28 |
| 2024-01-02 | 428.62 |
| 2023-12-29 | 428.62 |
| 2023-12-28 | 428.62 |
| 2023-12-27 | 428.62 |
| 2023-12-22 | 433.96 |
| 2023-12-21 | 433.96 |
| 2023-12-20 | 433.96 |
| 2023-12-19 | 428.62 |
| 2023-12-18 | 428.62 |
| 2023-12-15 | 433.96 |
| 2023-12-14 | 428.62 |
| 2023-12-13 | 423.28 |
| 2023-12-12 | 428.62 |
| 2023-12-11 | 417.94 |
| 2023-12-08 | 417.94 |
| 2023-12-07 | 428.30 |
| 2023-12-06 | 428.30 |
| 2023-12-05 | 417.94 |
| 2023-12-04 | 438.66 |
| 2023-12-01 | 449.02 |
| 2023-11-30 | 459.38 |
| 2023-11-29 | 480.09 |
| 2023-11-28 | 500.81 |
| 2023-11-27 | 500.81 |
| 2023-11-24 | 490.45 |
| 2023-11-23 | 500.81 |
| 2023-11-22 | 500.81 |
| 2023-11-21 | 500.81 |
| 2023-11-20 | 500.81 |
| 2023-11-17 | 500.81 |
| 2023-11-16 | 500.81 |
| 2023-11-15 | 500.81 |
| 2023-11-14 | 500.81 |
| 2023-11-13 | 500.81 |
| 2023-11-10 | 511.17 |
| 2023-11-09 | 511.17 |
| 2023-11-08 | 511.17 |
| 2023-11-07 | 511.17 |
| 2023-11-06 | 511.17 |
| 2023-11-03 | 500.81 |
| 2023-11-02 | 500.81 |
| 2023-11-01 | 500.81 |
| 2023-10-31 | 490.45 |
| 2023-10-30 | 500.81 |
| 2023-10-27 | 500.81 |
| 2023-10-26 | 511.17 |
| 2023-10-25 | 511.17 |
| 2023-10-24 | 511.17 |
| 2023-10-20 | 511.17 |
| 2023-10-19 | 500.81 |
| 2023-10-18 | 490.45 |
| 2023-10-17 | 500.81 |
| 2023-10-16 | 500.81 |
| 2023-10-13 | 469.74 |
| 2023-10-12 | 500.81 |
| 2023-10-11 | 500.81 |
| 2023-10-10 | 500.81 |
| 2023-10-09 | 511.17 |
| 2023-10-06 | 500.81 |
| 2023-10-05 | 500.81 |
| 2023-10-04 | 500.81 |
| 2023-10-03 | 500.81 |
| 2023-09-29 | 500.81 |
| 2023-09-28 | 511.17 |
| 2023-09-27 | 511.17 |
| 2023-09-26 | 521.53 |
| 2023-09-25 | 490.45 |
| 2023-09-22 | 490.45 |
| 2023-09-21 | 500.81 |
| 2023-09-20 | 500.81 |
| 2023-09-19 | 480.09 |
| 2023-09-18 | 500.81 |
| 2023-09-15 | 500.81 |
| 2023-09-14 | 500.81 |
| 2023-09-13 | 490.45 |
| 2023-09-12 | 490.45 |
| 2023-09-11 | 490.45 |
| 2023-09-07 | 490.45 |
| 2023-09-06 | 500.81 |
| 2023-09-05 | 500.81 |
| 2023-09-04 | 521.53 |
| 2023-08-31 | 495.63 |
| 2023-08-30 | 505.73 |
| 2023-08-29 | 505.73 |
| 2023-08-28 | 485.54 |
| 2023-08-25 | 485.54 |
| 2023-08-24 | 485.54 |
| 2023-08-23 | 475.44 |
| 2023-08-22 | 475.44 |
| 2023-08-21 | 505.73 |
| 2023-08-18 | 525.92 |
| 2023-08-17 | 525.92 |
| 2023-08-16 | 525.92 |
| 2023-08-15 | 536.01 |
| 2023-08-14 | 536.01 |
| 2023-08-11 | 536.01 |
| 2023-08-10 | 536.01 |
| 2023-08-09 | 546.11 |
| 2023-08-08 | 556.21 |
| 2023-08-07 | 556.21 |
| 2023-08-04 | 556.21 |
| 2023-08-03 | 596.59 |
| 2023-08-02 | 626.87 |
| 2023-08-01 | 626.87 |
| 2023-07-31 | 616.78 |
| 2023-07-28 | 616.78 |
| 2023-07-27 | 616.78 |
| 2023-07-26 | 647.07 |
| 2023-07-25 | 647.07 |
| 2023-07-24 | 667.26 |
| 2023-07-21 | 657.16 |
| 2023-07-20 | 657.16 |
| 2023-07-19 | 677.35 |
| 2023-07-18 | 677.35 |
| 2023-07-14 | 626.87 |
| 2023-07-13 | 626.87 |
| 2023-07-12 | 626.87 |
| 2023-07-11 | 636.97 |
| 2023-07-10 | 636.97 |
| 2023-07-07 | 636.97 |
| 2023-07-06 | 647.07 |
| 2023-07-05 | 647.07 |
| 2023-07-04 | 667.26 |
| 2023-07-03 | 647.07 |
| 2023-06-30 | 647.07 |
| 2023-06-29 | 677.35 |
| 2023-06-28 | 737.92 |
| 2023-06-27 | 748.02 |
| 2023-06-26 | 737.92 |
| 2023-06-23 | 748.02 |
| 2023-06-21 | 758.12 |
| 2023-06-20 | 737.92 |
| 2023-06-19 | 737.92 |
| 2023-06-16 | 737.92 |
| 2023-06-15 | 727.83 |
| 2023-06-14 | 717.73 |
| 2023-06-13 | 717.73 |
| 2023-06-12 | 727.83 |
| 2023-06-09 | 737.92 |
| 2023-06-08 | 737.92 |
| 2023-06-07 | 737.92 |
| 2023-06-06 | 727.83 |
| 2023-06-05 | 737.92 |
| 2023-06-02 | 737.92 |
| 2023-06-01 | 727.83 |
| 2023-05-31 | 707.64 |
| 2023-05-30 | 707.64 |
| 2023-05-29 | 737.92 |
| 2023-05-25 | 737.92 |
| 2023-05-24 | 737.92 |
| 2023-05-23 | 748.02 |
| 2023-05-22 | 758.12 |
| 2023-05-19 | 768.21 |
| 2023-05-18 | 768.21 |
| 2023-05-17 | 758.12 |
| 2023-05-16 | 778.31 |
| 2023-05-15 | 778.31 |
| 2023-05-12 | 788.40 |
| 2023-05-11 | 778.31 |
| 2023-05-10 | 778.31 |
| 2023-05-09 | 798.50 |
| 2023-05-08 | 798.50 |
| 2023-05-05 | 778.31 |
| 2023-05-04 | 788.40 |
| 2023-05-03 | 808.59 |
| 2023-05-02 | 768.21 |
| 2023-04-28 | 768.21 |
| 2023-04-27 | 788.40 |
| 2023-04-26 | 778.31 |
| 2023-04-25 | 768.21 |
| 2023-04-24 | 778.31 |
| 2023-04-21 | 768.21 |
| 2023-04-20 | 778.31 |
| 2023-04-19 | 768.21 |
| 2023-04-18 | 778.31 |
| 2023-04-17 | 768.21 |
| 2023-04-14 | 768.21 |
| 2023-04-13 | 768.21 |
| 2023-04-12 | 768.21 |
| 2023-04-11 | 788.40 |
| 2023-04-06 | 788.40 |
| 2023-04-04 | 798.50 |
| 2023-04-03 | 778.31 |
| 2023-03-31 | 818.69 |
| 2023-03-30 | 838.88 |
| 2023-03-29 | 838.88 |
| 2023-03-28 | 818.69 |
| 2023-03-27 | 859.07 |
| 2023-03-24 | 848.97 |
| 2023-03-23 | 859.07 |
| 2023-03-22 | 889.36 |
| 2023-03-21 | 909.55 |
| 2023-03-20 | 879.26 |
| 2023-03-17 | 909.55 |
| 2023-03-16 | 899.45 |
| 2023-03-15 | 1,000.41 |
| 2023-03-14 | 949.93 |
| 2023-03-13 | 942.64 |
| 2023-03-10 | 942.64 |
| 2023-03-09 | 949.93 |
| 2023-03-08 | 949.93 |
| 2023-03-07 | 957.22 |
| 2023-03-06 | 957.22 |
| 2023-03-03 | 964.51 |
| 2023-03-02 | 920.76 |
| 2023-03-01 | 920.76 |
| 2023-02-28 | 898.89 |
| 2023-02-27 | 884.31 |
| 2023-02-24 | 920.76 |
| 2023-02-23 | 935.35 |
| 2023-02-22 | 942.64 |
| 2023-02-21 | 928.06 |
| 2023-02-20 | 928.06 |
| 2023-02-17 | 928.06 |
| 2023-02-16 | 935.35 |
| 2023-02-15 | 928.06 |
| 2023-02-14 | 920.76 |
| 2023-02-13 | 935.35 |
| 2023-02-10 | 942.64 |
| 2023-02-09 | 949.93 |
| 2023-02-08 | 957.22 |
| 2023-02-07 | 949.93 |
| 2023-02-06 | 942.64 |
| 2023-02-03 | 957.22 |
| 2023-02-02 | 949.93 |
| 2023-02-01 | 957.22 |
| 2023-01-31 | 949.93 |
| 2023-01-30 | 942.64 |
| 2023-01-27 | 949.93 |
| 2023-01-26 | 971.80 |
| 2023-01-20 | 957.22 |
| 2023-01-19 | 949.93 |
| 2023-01-18 | 942.64 |
| 2023-01-17 | 942.64 |
| 2023-01-16 | 957.22 |
| 2023-01-13 | 971.80 |
| 2023-01-12 | 957.22 |
| 2023-01-11 | 979.09 |
| 2023-01-10 | 979.09 |
| 2023-01-09 | 979.09 |
| 2023-01-06 | 971.80 |
| 2023-01-05 | 971.80 |
| 2023-01-04 | 971.80 |
| 2023-01-03 | 979.09 |
| 2022-12-30 | 979.09 |
| 2022-12-29 | 957.22 |
| 2022-12-28 | 957.22 |
| 2022-12-23 | 920.76 |
| 2022-12-22 | 898.89 |
| 2022-12-21 | 898.89 |
| 2022-12-20 | 898.89 |
| 2022-12-19 | 898.89 |
| 2022-12-16 | 898.89 |
| 2022-12-15 | 898.89 |
| 2022-12-14 | 898.89 |
| 2022-12-13 | 898.89 |
| 2022-12-12 | 891.60 |
| 2022-12-09 | 891.60 |
| 2022-12-08 | 884.31 |
| 2022-12-07 | 877.02 |
| 2022-12-06 | 884.31 |
| 2022-12-05 | 862.44 |
| 2022-12-02 | 862.44 |
| 2022-12-01 | 855.36 |
| 2022-11-30 | 812.90 |
| 2022-11-29 | 805.82 |
| 2022-11-28 | 798.74 |
| 2022-11-25 | 805.82 |
| 2022-11-24 | 805.82 |
| 2022-11-23 | 805.82 |
| 2022-11-22 | 841.20 |
| 2022-11-21 | 848.28 |
| 2022-11-18 | 841.20 |
| 2022-11-17 | 834.13 |
| 2022-11-16 | 834.13 |
| 2022-11-15 | 834.13 |
| 2022-11-14 | 812.90 |
| 2022-11-11 | 791.67 |
| 2022-11-10 | 791.67 |
| 2022-11-09 | 791.67 |
| 2022-11-08 | 784.59 |
| 2022-11-07 | 791.67 |
| 2022-11-04 | 791.67 |
| 2022-11-03 | 784.59 |
| 2022-11-02 | 784.59 |
| 2022-11-01 | 763.36 |
| 2022-10-31 | 742.13 |
| 2022-10-28 | 749.21 |
| 2022-10-27 | 742.13 |
| 2022-10-26 | 742.13 |
| 2022-10-25 | 749.21 |
| 2022-10-24 | 742.13 |
| 2022-10-21 | 770.44 |
| 2022-10-20 | 756.28 |
| 2022-10-19 | 749.21 |
| 2022-10-18 | 749.21 |
| 2022-10-17 | 749.21 |
| 2022-10-14 | 770.44 |
| 2022-10-13 | 763.36 |
| 2022-10-12 | 763.36 |
| 2022-10-11 | 756.28 |
| 2022-10-10 | 784.59 |
| 2022-10-07 | 812.90 |
| 2022-10-06 | 827.05 |
| 2022-10-05 | 819.97 |
| 2022-10-03 | 819.97 |
| 2022-09-30 | 819.97 |
| 2022-09-29 | 819.97 |
| 2022-09-28 | 819.97 |
| 2022-09-27 | 848.28 |
| 2022-09-26 | 848.28 |
| 2022-09-23 | 862.44 |
| 2022-09-22 | 862.44 |
| 2022-09-21 | 855.36 |
| 2022-09-20 | 862.44 |
| 2022-09-19 | 862.44 |
| 2022-09-16 | 869.51 |
| 2022-09-15 | 869.51 |
| 2022-09-14 | 855.36 |
| 2022-09-13 | 855.36 |
| 2022-09-09 | 855.36 |
| 2022-09-08 | 862.44 |
| 2022-09-07 | 855.36 |
| 2022-09-06 | 855.36 |
| 2022-09-05 | 876.59 |
| 2022-09-02 | 876.59 |
| 2022-09-01 | 876.59 |
| 2022-08-31 | 876.59 |
| 2022-08-30 | 869.51 |
| 2022-08-29 | 869.51 |
| 2022-08-26 | 869.51 |
| 2022-08-25 | 876.39 |
| 2022-08-24 | 876.39 |
| 2022-08-23 | 869.51 |
| 2022-08-22 | 869.51 |
| 2022-08-19 | 848.88 |
| 2022-08-18 | 862.64 |
| 2022-08-17 | 869.51 |
| 2022-08-16 | 869.51 |
| 2022-08-15 | 869.51 |
| 2022-08-12 | 855.76 |
| 2022-08-11 | 862.64 |
| 2022-08-10 | 862.64 |
| 2022-08-09 | 862.64 |
| 2022-08-08 | 862.64 |
| 2022-08-05 | 862.64 |
| 2022-08-04 | 862.64 |
| 2022-08-03 | 862.64 |
| 2022-08-02 | 855.76 |
| 2022-08-01 | 862.64 |
| 2022-07-29 | 869.51 |
| 2022-07-28 | 876.39 |
| 2022-07-27 | 869.51 |
| 2022-07-26 | 876.39 |
| 2022-07-25 | 876.39 |
| 2022-07-22 | 876.39 |
| 2022-07-21 | 869.51 |
| 2022-07-20 | 876.39 |
| 2022-07-19 | 876.39 |
| 2022-07-18 | 883.26 |
| 2022-07-15 | 883.26 |
| 2022-07-14 | 883.26 |
| 2022-07-13 | 890.14 |
| 2022-07-12 | 883.26 |
| 2022-07-11 | 890.14 |
| 2022-07-08 | 890.14 |
| 2022-07-07 | 883.26 |
| 2022-07-06 | 862.64 |
| 2022-07-05 | 862.64 |
| 2022-07-04 | 869.51 |
| 2022-06-30 | 876.39 |
| 2022-06-29 | 883.26 |
| 2022-06-28 | 903.89 |
| 2022-06-27 | 952.02 |
| 2022-06-24 | 924.52 |
| 2022-06-23 | 924.52 |
| 2022-06-22 | 917.64 |
| 2022-06-21 | 931.40 |
| 2022-06-20 | 924.52 |
| 2022-06-17 | 924.52 |
| 2022-06-16 | 924.52 |
| 2022-06-15 | 931.40 |
| 2022-06-14 | 917.64 |
| 2022-06-13 | 910.77 |
| 2022-06-10 | 924.52 |
| 2022-06-09 | 910.77 |
| 2022-06-08 | 917.64 |
| 2022-06-07 | 924.52 |
| 2022-06-06 | 924.52 |
| 2022-06-02 | 924.52 |
| 2022-06-01 | 924.52 |
| 2022-05-31 | 917.64 |
| 2022-05-30 | 903.89 |
| 2022-05-27 | 910.77 |
| 2022-05-26 | 897.02 |
| 2022-05-25 | 903.89 |
| 2022-05-24 | 897.02 |
| 2022-05-23 | 917.64 |
| 2022-05-20 | 903.89 |
| 2022-05-19 | 897.02 |
| 2022-05-18 | 903.89 |
| 2022-05-17 | 903.89 |
| 2022-05-16 | 910.77 |
| 2022-05-13 | 910.77 |
| 2022-05-12 | 903.89 |
| 2022-05-11 | 917.64 |
| 2022-05-10 | 903.89 |
| 2022-05-06 | 917.64 |
| 2022-05-05 | 917.64 |
| 2022-05-04 | 917.64 |
| 2022-05-03 | 917.64 |
| 2022-04-29 | 931.40 |
| 2022-04-28 | 924.52 |
| 2022-04-27 | 917.64 |
| 2022-04-26 | 924.52 |
| 2022-04-25 | 917.64 |
| 2022-04-22 | 931.40 |
| 2022-04-21 | 931.40 |
| 2022-04-20 | 931.40 |
| 2022-04-19 | 938.27 |
| 2022-04-14 | 931.40 |
| 2022-04-13 | 931.40 |
| 2022-04-12 | 931.40 |
| 2022-04-11 | 924.52 |
| 2022-04-08 | 938.27 |
| 2022-04-07 | 931.40 |
| 2022-04-06 | 931.40 |
| 2022-04-04 | 945.15 |
| 2022-04-01 | 938.27 |
| 2022-03-31 | 917.64 |
| 2022-03-30 | 917.64 |
| 2022-03-29 | 897.02 |
| 2022-03-28 | 897.02 |
| 2022-03-25 | 883.26 |
| 2022-03-24 | 890.14 |
| 2022-03-23 | 883.26 |
| 2022-03-22 | 883.26 |
| 2022-03-21 | 883.26 |
| 2022-03-18 | 890.14 |
| 2022-03-17 | 903.89 |
| 2022-03-16 | 903.89 |
| 2022-03-15 | 862.64 |
| 2022-03-14 | 917.64 |
| 2022-03-11 | 931.40 |
| 2022-03-10 | 945.15 |
| 2022-03-09 | 931.40 |
| 2022-03-08 | 952.02 |
| 2022-03-07 | 958.90 |
| 2022-03-04 | 965.78 |
| 2022-03-03 | 986.40 |
| 2022-03-02 | 965.78 |
| 2022-03-01 | 972.65 |
| 2022-02-28 | 952.02 |
| 2022-02-25 | 958.90 |
| 2022-02-24 | 965.78 |
| 2022-02-23 | 993.28 |
| 2022-02-22 | 993.28 |
| 2022-02-21 | 1,000.16 |
| 2022-02-18 | 993.28 |
| 2022-02-17 | 986.40 |
| 2022-02-16 | 993.28 |
| 2022-02-15 | 1,007.03 |
| 2022-02-14 | 1,013.91 |
| 2022-02-11 | 1,013.91 |
| 2022-02-10 | 1,013.91 |
| 2022-02-09 | 1,013.91 |
| 2022-02-08 | 1,000.16 |
| 2022-02-07 | 1,020.78 |
| 2022-02-04 | 993.28 |
| 2022-01-31 | 958.90 |
| 2022-01-28 | 938.27 |
| 2022-01-27 | 945.15 |
| 2022-01-26 | 965.78 |
| 2022-01-25 | 965.78 |
| 2022-01-24 | 958.90 |
| 2022-01-21 | 965.78 |
| 2022-01-20 | 958.90 |
| 2022-01-19 | 965.78 |
| 2022-01-18 | 965.78 |
| 2022-01-17 | 972.65 |
| 2022-01-14 | 979.53 |
| 2022-01-13 | 972.65 |
| 2022-01-12 | 979.53 |
| 2022-01-11 | 979.53 |
| 2022-01-10 | 979.53 |
| 2022-01-07 | 958.90 |
| 2022-01-06 | 945.15 |
| 2022-01-05 | 945.15 |
| 2022-01-04 | 952.02 |
| 2022-01-03 | 958.90 |
| 2021-12-31 | 972.65 |
| 2021-12-30 | 972.65 |
| 2021-12-29 | 972.65 |
| 2021-12-28 | 979.53 |
| 2021-12-24 | 986.40 |
| 2021-12-23 | 972.65 |
| 2021-12-22 | 972.65 |
| 2021-12-21 | 972.65 |
| 2021-12-20 | 952.02 |
| 2021-12-17 | 972.65 |
| 2021-12-16 | 972.65 |
| 2021-12-15 | 972.65 |
| 2021-12-14 | 986.40 |
| 2021-12-13 | 1,000.16 |
| 2021-12-10 | 1,007.03 |
| 2021-12-09 | 1,017.35 |
| 2021-12-08 | 1,010.69 |
| 2021-12-07 | 1,004.04 |
| 2021-12-06 | 990.74 |
| 2021-12-03 | 997.39 |
| 2021-12-02 | 1,004.04 |
| 2021-12-01 | 1,010.69 |
| 2021-11-30 | 984.09 |
| 2021-11-29 | 957.49 |
| 2021-11-26 | 964.14 |
| 2021-11-25 | 970.79 |
| 2021-11-24 | 957.49 |
| 2021-11-23 | 964.14 |
| 2021-11-22 | 957.49 |
| 2021-11-19 | 950.84 |
| 2021-11-18 | 964.14 |
| 2021-11-17 | 957.49 |
| 2021-11-16 | 957.49 |
| 2021-11-15 | 970.79 |
| 2021-11-12 | 970.79 |
| 2021-11-11 | 977.44 |
| 2021-11-10 | 937.53 |
| 2021-11-09 | 957.49 |
| 2021-11-08 | 950.84 |
| 2021-11-05 | 937.53 |
| 2021-11-04 | 957.49 |
| 2021-11-03 | 950.84 |
| 2021-11-02 | 950.84 |
| 2021-11-01 | 944.19 |
| 2021-10-29 | 950.84 |
| 2021-10-28 | 957.49 |
| 2021-10-27 | 957.49 |
| 2021-10-26 | 957.49 |
| 2021-10-25 | 964.14 |
| 2021-10-22 | 970.79 |
| 2021-10-21 | 970.79 |
| 2021-10-20 | 977.44 |
| 2021-10-19 | 977.44 |
| 2021-10-18 | 924.23 |
| 2021-10-15 | 884.33 |
| 2021-10-12 | 877.68 |
| 2021-10-11 | 884.33 |
| 2021-10-08 | 897.63 |
| 2021-10-07 | 897.63 |
| 2021-10-06 | 897.63 |
| 2021-10-05 | 890.98 |
| 2021-10-04 | 844.42 |
| 2021-09-30 | 877.68 |
| 2021-09-29 | 877.68 |
| 2021-09-28 | 890.98 |
| 2021-09-27 | 884.33 |
| 2021-09-24 | 890.98 |
| 2021-09-23 | 890.98 |
| 2021-09-21 | 897.63 |
| 2021-09-20 | 897.63 |
| 2021-09-17 | 917.58 |
| 2021-09-16 | 924.23 |
| 2021-09-15 | 930.88 |
| 2021-09-14 | 944.19 |
| 2021-09-13 | 944.19 |
| 2021-09-10 | 950.84 |
| 2021-09-09 | 944.19 |
| 2021-09-08 | 950.84 |
| 2021-09-07 | 957.49 |
| 2021-09-06 | 957.49 |
| 2021-09-03 | 964.14 |
| 2021-09-02 | 964.14 |
| 2021-09-01 | 970.79 |
| 2021-08-31 | 964.14 |
| 2021-08-30 | 950.84 |
| 2021-08-27 | 950.84 |
| 2021-08-26 | 950.84 |
| 2021-08-25 | 930.88 |
| 2021-08-24 | 918.16 |
| 2021-08-23 | 924.52 |
| 2021-08-20 | 911.79 |
| 2021-08-19 | 911.79 |
| 2021-08-18 | 930.88 |
| 2021-08-17 | 918.16 |
| 2021-08-16 | 937.25 |
| 2021-08-13 | 937.25 |
| 2021-08-12 | 949.97 |
| 2021-08-11 | 949.97 |
| 2021-08-10 | 949.97 |
| 2021-08-09 | 937.25 |
| 2021-08-06 | 930.88 |
| 2021-08-05 | 949.97 |
| 2021-08-04 | 949.97 |
| 2021-08-03 | 949.97 |
| 2021-08-02 | 949.97 |
| 2021-07-30 | 969.06 |
| 2021-07-29 | 956.34 |
| 2021-07-28 | 949.97 |
| 2021-07-27 | 899.07 |
| 2021-07-26 | 962.70 |
| 2021-07-23 | 981.79 |
| 2021-07-22 | 994.52 |
| 2021-07-21 | 988.16 |
| 2021-07-20 | 994.52 |
| 2021-07-19 | 1,000.88 |
| 2021-07-16 | 1,007.25 |
| 2021-07-15 | 1,019.97 |
| 2021-07-14 | 1,026.34 |
| 2021-07-13 | 1,032.70 |
| 2021-07-12 | 994.52 |
| 2021-07-09 | 1,013.61 |
| 2021-07-08 | 1,013.61 |
| 2021-07-07 | 1,032.70 |
| 2021-07-06 | 1,039.06 |
| 2021-07-05 | 1,032.70 |
| 2021-07-02 | 1,007.25 |
| 2021-06-30 | 1,007.25 |
| 2021-06-29 | 1,019.97 |
| 2021-06-28 | 1,032.70 |
| 2021-06-25 | 1,032.70 |
| 2021-06-24 | 1,032.70 |
| 2021-06-23 | 1,089.97 |
| 2021-06-22 | 1,077.24 |
| 2021-06-21 | 1,070.88 |
| 2021-06-18 | 1,026.34 |
| 2021-06-17 | 1,032.70 |
| 2021-06-16 | 1,032.70 |
| 2021-06-15 | 1,032.70 |
| 2021-06-11 | 1,032.70 |
| 2021-06-10 | 1,039.06 |
| 2021-06-09 | 1,045.43 |
| 2021-06-08 | 1,045.43 |
| 2021-06-07 | 1,045.43 |
| 2021-06-04 | 1,032.70 |
| 2021-06-03 | 1,045.43 |
| 2021-06-02 | 1,039.06 |
| 2021-06-01 | 1,045.43 |
| 2021-05-31 | 1,051.79 |
| 2021-05-28 | 1,058.15 |
| 2021-05-27 | 1,039.06 |
| 2021-05-26 | 1,032.70 |
| 2021-05-25 | 1,026.34 |
| 2021-05-24 | 988.16 |
| 2021-05-21 | 981.79 |
| 2021-05-20 | 1,000.88 |
| 2021-05-18 | 1,000.88 |
| 2021-05-17 | 975.43 |
| 2021-05-14 | 975.43 |
| 2021-05-13 | 981.79 |
| 2021-05-12 | 969.06 |
| 2021-05-11 | 969.06 |
| 2021-05-10 | 994.52 |
| 2021-05-07 | 1,007.25 |
| 2021-05-06 | 988.16 |
| 2021-05-05 | 1,007.25 |
| 2021-05-04 | 1,026.34 |
| 2021-05-03 | 1,032.70 |
| 2021-04-30 | 1,070.88 |
| 2021-04-29 | 1,013.61 |
| 2021-04-28 | 924.52 |
| 2021-04-27 | 918.16 |
| 2021-04-26 | 930.88 |
| 2021-04-23 | 930.88 |
| 2021-04-22 | 924.52 |
| 2021-04-21 | 937.25 |
| 2021-04-20 | 975.43 |
| 2021-04-19 | 848.16 |
| 2021-04-16 | 822.70 |
| 2021-04-15 | 829.07 |
| 2021-04-14 | 867.25 |
| 2021-04-13 | 854.52 |
| 2021-04-12 | 854.52 |
| 2021-04-09 | 860.89 |
| 2021-04-08 | 873.61 |
| 2021-04-07 | 860.89 |
| 2021-04-01 | 848.16 |
| 2021-03-31 | 854.52 |
| 2021-03-30 | 867.25 |
| 2021-03-29 | 860.89 |
| 2021-03-26 | 860.89 |
| 2021-03-25 | 848.16 |
| 2021-03-24 | 860.89 |
| 2021-03-23 | 873.61 |
| 2021-03-22 | 873.61 |
| 2021-03-19 | 854.52 |
| 2021-03-18 | 879.98 |
| 2021-03-17 | 848.16 |
| 2021-03-16 | 860.89 |
| 2021-03-15 | 854.52 |
| 2021-03-12 | 854.52 |
| 2021-03-11 | 873.61 |
| 2021-03-10 | 848.16 |
| 2021-03-09 | 835.43 |
| 2021-03-08 | 848.16 |
| 2021-03-05 | 899.07 |
| 2021-03-04 | 835.43 |
| 2021-03-03 | 822.70 |
| 2021-03-02 | 816.34 |
| 2021-03-01 | 822.70 |
| 2021-02-26 | 809.98 |
| 2021-02-25 | 848.16 |
| 2021-02-24 | 822.70 |
| 2021-02-23 | 873.61 |
| 2021-02-22 | 879.98 |
| 2021-02-19 | 930.88 |
| 2021-02-18 | 892.70 |
| 2021-02-17 | 956.34 |
| 2021-02-16 | 1,000.88 |
| 2021-02-11 | 1,007.25 |
| 2021-02-10 | 1,013.61 |
| 2021-02-09 | 1,013.61 |
| 2021-02-08 | 1,045.43 |
| 2021-02-05 | 962.70 |
| 2021-02-04 | 1,102.70 |
| 2021-02-03 | 1,058.15 |
| 2021-02-02 | 867.25 |
| 2021-02-01 | 676.34 |
| 2021-01-29 | 599.98 |
| 2021-01-28 | 593.62 |
| 2021-01-27 | 606.35 |
| 2021-01-26 | 593.62 |
| 2021-01-25 | 599.98 |
| 2021-01-22 | 599.98 |
| 2021-01-21 | 599.98 |
| 2021-01-20 | 612.71 |
| 2021-01-19 | 612.71 |
| 2021-01-18 | 606.35 |
| 2021-01-15 | 606.35 |
| 2021-01-14 | 606.35 |
| 2021-01-13 | 619.07 |
| 2021-01-12 | 619.07 |
| 2021-01-11 | 612.71 |
| 2021-01-08 | 606.35 |
| 2021-01-07 | 606.35 |
| 2021-01-06 | 606.35 |
| 2021-01-05 | 612.71 |
| 2021-01-04 | 622.26 |
| 2020-12-31 | 628.38 |
| 2020-12-30 | 628.38 |
| 2020-12-29 | 616.13 |
| 2020-12-28 | 622.26 |
| 2020-12-24 | 616.13 |
| 2020-12-23 | 610.01 |
| 2020-12-22 | 622.26 |
| 2020-12-21 | 622.26 |
| 2020-12-18 | 622.26 |
| 2020-12-17 | 616.13 |
| 2020-12-16 | 622.26 |
| 2020-12-15 | 628.38 |
| 2020-12-14 | 628.38 |
| 2020-12-11 | 622.26 |
| 2020-12-10 | 622.26 |
| 2020-12-09 | 628.38 |
| 2020-12-08 | 622.26 |
| 2020-12-07 | 628.38 |
| 2020-12-04 | 628.38 |
| 2020-12-03 | 622.26 |
| 2020-12-02 | 622.26 |
| 2020-12-01 | 622.26 |
| 2020-11-30 | 622.26 |
| 2020-11-27 | 622.26 |
| 2020-11-26 | 628.38 |
| 2020-11-25 | 628.38 |
| 2020-11-24 | 628.38 |
| 2020-11-23 | 634.50 |
| 2020-11-20 | 622.26 |
| 2020-11-19 | 591.65 |
| 2020-11-18 | 585.53 |
| 2020-11-17 | 579.41 |
| 2020-11-16 | 573.29 |
| 2020-11-13 | 561.05 |
| 2020-11-12 | 567.17 |
| 2020-11-11 | 567.17 |
| 2020-11-10 | 561.05 |
| 2020-11-09 | 554.93 |
| 2020-11-06 | 548.81 |
| 2020-11-05 | 542.68 |
| 2020-11-04 | 542.68 |
| 2020-11-03 | 548.81 |
| 2020-11-02 | 542.68 |
| 2020-10-30 | 536.56 |
| 2020-10-29 | 548.81 |
| 2020-10-28 | 548.81 |
| 2020-10-27 | 561.05 |
| 2020-10-23 | 561.05 |
| 2020-10-22 | 554.93 |
| 2020-10-21 | 567.17 |
| 2020-10-20 | 554.93 |
| 2020-10-19 | 554.93 |
| 2020-10-16 | 548.81 |
| 2020-10-15 | 536.56 |
| 2020-10-14 | 548.81 |
| 2020-10-12 | 548.81 |
| 2020-10-09 | 530.44 |
| 2020-10-08 | 530.44 |
| 2020-10-07 | 536.56 |
| 2020-10-06 | 530.44 |
| 2020-10-05 | 536.56 |
| 2020-09-30 | 536.56 |
| 2020-09-29 | 530.44 |
| 2020-09-28 | 536.56 |
| 2020-09-25 | 530.44 |
| 2020-09-24 | 536.56 |
| 2020-09-23 | 536.56 |
| 2020-09-22 | 542.68 |
| 2020-09-21 | 542.68 |
| 2020-09-18 | 548.81 |
| 2020-09-17 | 548.81 |
| 2020-09-16 | 542.68 |
| 2020-09-15 | 548.81 |
| 2020-09-14 | 561.05 |
| 2020-09-11 | 548.81 |
| 2020-09-10 | 554.93 |
| 2020-09-09 | 554.93 |
| 2020-09-08 | 561.05 |
| 2020-09-07 | 567.17 |
| 2020-09-04 | 554.93 |
| 2020-09-03 | 548.81 |
| 2020-09-02 | 561.05 |
| 2020-09-01 | 561.05 |
| 2020-08-31 | 567.17 |
| 2020-08-28 | 573.02 |
| 2020-08-27 | 561.32 |
| 2020-08-26 | 567.17 |
| 2020-08-25 | 567.17 |
| 2020-08-24 | 561.32 |
| 2020-08-21 | 567.17 |
| 2020-08-20 | 567.17 |
| 2020-08-19 | 561.32 |
| 2020-08-18 | 561.32 |
| 2020-08-17 | 561.32 |
| 2020-08-14 | 561.32 |
| 2020-08-13 | 561.32 |
| 2020-08-12 | 561.32 |
| 2020-08-11 | 555.46 |
| 2020-08-10 | 555.46 |
| 2020-08-07 | 549.61 |
| 2020-08-06 | 561.32 |
| 2020-08-05 | 561.32 |
| 2020-08-04 | 555.46 |
| 2020-08-03 | 561.32 |
| 2020-07-31 | 549.61 |
| 2020-07-30 | 543.76 |
| 2020-07-29 | 537.91 |
| 2020-07-28 | 537.91 |
| 2020-07-27 | 537.91 |
| 2020-07-24 | 537.91 |
| 2020-07-23 | 555.46 |
| 2020-07-22 | 555.46 |
| 2020-07-21 | 555.46 |
| 2020-07-20 | 555.46 |
| 2020-07-17 | 549.61 |
| 2020-07-16 | 537.91 |
| 2020-07-15 | 561.32 |
| 2020-07-14 | 567.17 |
| 2020-07-13 | 584.72 |
| 2020-07-10 | 567.17 |
| 2020-07-09 | 567.17 |
| 2020-07-08 | 526.20 |
| 2020-07-07 | 520.35 |
| 2020-07-06 | 520.35 |
| 2020-07-03 | 520.35 |
| 2020-07-02 | 520.35 |
| 2020-06-30 | 514.50 |
| 2020-06-29 | 514.50 |
| 2020-06-26 | 520.35 |
| 2020-06-24 | 520.35 |
| 2020-06-23 | 520.35 |
| 2020-06-22 | 526.20 |
| 2020-06-19 | 526.20 |
| 2020-06-18 | 520.35 |
| 2020-06-17 | 526.20 |
| 2020-06-16 | 514.50 |
| 2020-06-15 | 496.94 |
| 2020-06-12 | 491.09 |
| 2020-06-11 | 491.09 |
| 2020-06-10 | 496.94 |
| 2020-06-09 | 496.94 |
| 2020-06-08 | 496.94 |
| 2020-06-05 | 491.09 |
| 2020-06-04 | 485.23 |
| 2020-06-03 | 485.23 |
| 2020-06-02 | 485.23 |
| 2020-06-01 | 491.09 |
| 2020-05-29 | 479.38 |
| 2020-05-28 | 479.38 |
| 2020-05-27 | 479.38 |
| 2020-05-26 | 485.23 |
| 2020-05-25 | 479.38 |
| 2020-05-22 | 479.38 |
| 2020-05-21 | 502.79 |
| 2020-05-20 | 491.09 |
| 2020-05-19 | 502.79 |
| 2020-05-18 | 502.79 |
| 2020-05-15 | 502.79 |
| 2020-05-14 | 496.94 |
| 2020-05-13 | 502.79 |
| 2020-05-12 | 508.64 |
| 2020-05-11 | 508.64 |
| 2020-05-08 | 502.79 |
| 2020-05-07 | 508.64 |
| 2020-05-06 | 508.64 |
| 2020-05-05 | 502.79 |
| 2020-05-04 | 508.64 |
| 2020-04-29 | 520.35 |
| 2020-04-28 | 502.79 |
| 2020-04-27 | 502.79 |
| 2020-04-24 | 502.79 |
| 2020-04-23 | 502.79 |
| 2020-04-22 | 502.79 |
| 2020-04-21 | 502.79 |
| 2020-04-20 | 502.79 |
| 2020-04-17 | 514.50 |
| 2020-04-16 | 502.79 |
| 2020-04-15 | 514.50 |
| 2020-04-14 | 520.35 |
| 2020-04-09 | 508.64 |
| 2020-04-08 | 502.79 |
| 2020-04-07 | 502.79 |
| 2020-04-06 | 502.79 |
| 2020-04-03 | 502.79 |
| 2020-04-02 | 491.09 |
| 2020-04-01 | 496.94 |
| 2020-03-31 | 502.79 |
| 2020-03-30 | 496.94 |
| 2020-03-27 | 502.79 |
| 2020-03-26 | 496.94 |
| 2020-03-25 | 496.94 |
| 2020-03-24 | 485.23 |
| 2020-03-23 | 473.53 |
| 2020-03-20 | 485.23 |
| 2020-03-19 | 438.42 |
| 2020-03-18 | 473.53 |
| 2020-03-17 | 485.23 |
| 2020-03-16 | 485.23 |
| 2020-03-13 | 526.20 |
| 2020-03-12 | 543.76 |
| 2020-03-11 | 561.32 |
| 2020-03-10 | 561.32 |
| 2020-03-09 | 555.46 |
| 2020-03-06 | 578.87 |
| 2020-03-05 | 584.72 |
| 2020-03-04 | 584.72 |
| 2020-03-03 | 567.17 |
| 2020-03-02 | 567.17 |
| 2020-02-28 | 567.17 |
| 2020-02-27 | 573.02 |
| 2020-02-26 | 573.02 |
| 2020-02-25 | 567.17 |
| 2020-02-24 | 573.02 |
| 2020-02-21 | 584.72 |
| 2020-02-20 | 584.72 |
| 2020-02-19 | 584.72 |
| 2020-02-18 | 584.72 |
| 2020-02-17 | 596.43 |
| 2020-02-14 | 590.58 |
| 2020-02-13 | 590.58 |
| 2020-02-12 | 584.72 |
| 2020-02-11 | 573.02 |
| 2020-02-10 | 567.17 |
| 2020-02-07 | 573.02 |
| 2020-02-06 | 573.02 |
| 2020-02-05 | 561.32 |
| 2020-02-04 | 555.46 |
| 2020-02-03 | 549.61 |
| 2020-01-31 | 549.61 |
| 2020-01-30 | 549.61 |
| 2020-01-29 | 567.17 |
| 2020-01-24 | 590.58 |
| 2020-01-23 | 584.72 |
| 2020-01-22 | 602.28 |
| 2020-01-21 | 596.43 |
| 2020-01-20 | 613.99 |
| 2020-01-17 | 613.99 |
| 2020-01-16 | 602.28 |
| 2020-01-15 | 613.99 |
| 2020-01-14 | 608.13 |
| 2020-01-13 | 608.13 |
| 2020-01-10 | 613.99 |
| 2020-01-09 | 613.99 |
| 2020-01-08 | 613.99 |
| 2020-01-07 | 613.99 |
| 2020-01-06 | 613.99 |
| 2020-01-03 | 613.99 |
| 2020-01-02 | 613.99 |
| 2019-12-31 | 625.69 |
| 2019-12-30 | 631.54 |
| 2019-12-27 | 608.13 |
| 2019-12-24 | 584.72 |
| 2019-12-23 | 584.72 |
| 2019-12-20 | 578.87 |
| 2019-12-19 | 578.87 |
| 2019-12-18 | 578.87 |
| 2019-12-17 | 578.87 |
| 2019-12-16 | 578.87 |
| 2019-12-13 | 584.72 |
| 2019-12-12 | 567.17 |
| 2019-12-11 | 567.17 |
| 2019-12-10 | 567.17 |
| 2019-12-09 | 573.02 |
| 2019-12-06 | 578.68 |
| 2019-12-05 | 567.36 |
| 2019-12-04 | 561.71 |
| 2019-12-03 | 561.71 |
| 2019-12-02 | 567.36 |
| 2019-11-29 | 567.36 |
| 2019-11-28 | 567.36 |
| 2019-11-27 | 561.71 |
| 2019-11-26 | 550.40 |
| 2019-11-25 | 561.71 |
| 2019-11-22 | 544.74 |
| 2019-11-21 | 527.78 |
| 2019-11-20 | 539.09 |
| 2019-11-19 | 539.09 |
| 2019-11-18 | 539.09 |
| 2019-11-15 | 533.43 |
| 2019-11-14 | 544.74 |
| 2019-11-13 | 544.74 |
| 2019-11-12 | 556.05 |
| 2019-11-11 | 556.05 |
| 2019-11-08 | 550.40 |
| 2019-11-07 | 556.05 |
| 2019-11-06 | 556.05 |
| 2019-11-05 | 550.40 |
| 2019-11-04 | 550.40 |
| 2019-11-01 | 533.43 |
| 2019-10-31 | 527.78 |
| 2019-10-30 | 516.46 |
| 2019-10-29 | 510.81 |
| 2019-10-28 | 510.81 |
| 2019-10-25 | 510.81 |
| 2019-10-24 | 510.81 |
| 2019-10-23 | 510.81 |
| 2019-10-22 | 522.12 |
| 2019-10-21 | 516.46 |
| 2019-10-18 | 499.50 |
| 2019-10-17 | 493.84 |
| 2019-10-16 | 493.84 |
| 2019-10-15 | 488.19 |
| 2019-10-14 | 476.87 |
| 2019-10-11 | 471.22 |
| 2019-10-10 | 465.56 |
| 2019-10-09 | 465.56 |
| 2019-10-08 | 471.22 |
| 2019-10-04 | 476.87 |
| 2019-10-03 | 465.56 |
| 2019-10-02 | 471.22 |
| 2019-09-30 | 476.87 |
| 2019-09-27 | 471.22 |
| 2019-09-26 | 476.87 |
| 2019-09-25 | 465.56 |
| 2019-09-24 | 482.53 |
| 2019-09-23 | 476.87 |
| 2019-09-20 | 476.87 |
| 2019-09-19 | 482.53 |
| 2019-09-18 | 482.53 |
| 2019-09-17 | 482.53 |
| 2019-09-16 | 482.53 |
| 2019-09-13 | 488.19 |
| 2019-09-12 | 488.19 |
| 2019-09-11 | 488.19 |
| 2019-09-10 | 482.53 |
| 2019-09-09 | 488.19 |
| 2019-09-06 | 488.19 |
| 2019-09-05 | 482.53 |
| 2019-09-04 | 482.53 |
| 2019-09-03 | 465.56 |
| 2019-09-02 | 476.87 |
| 2019-08-30 | 476.87 |
| 2019-08-29 | 476.87 |
| 2019-08-28 | 482.53 |
| 2019-08-27 | 476.87 |
| 2019-08-26 | 471.22 |
| 2019-08-23 | 487.39 |
| 2019-08-22 | 476.61 |
| 2019-08-21 | 482.00 |
| 2019-08-20 | 471.22 |
| 2019-08-19 | 476.61 |
| 2019-08-16 | 455.05 |
| 2019-08-15 | 455.05 |
| 2019-08-14 | 455.05 |
| 2019-08-13 | 444.27 |
| 2019-08-12 | 465.83 |
| 2019-08-09 | 476.61 |
| 2019-08-08 | 471.22 |
| 2019-08-07 | 465.83 |
| 2019-08-06 | 465.83 |
| 2019-08-05 | 471.22 |
| 2019-08-02 | 492.77 |
| 2019-08-01 | 503.55 |
| 2019-07-31 | 514.33 |
| 2019-07-30 | 519.72 |
| 2019-07-29 | 519.72 |
| 2019-07-26 | 530.50 |
| 2019-07-25 | 530.50 |
| 2019-07-24 | 530.50 |
| 2019-07-23 | 535.89 |
| 2019-07-22 | 530.50 |
| 2019-07-19 | 552.05 |
| 2019-07-18 | 546.66 |
| 2019-07-17 | 552.05 |
| 2019-07-16 | 557.44 |
| 2019-07-15 | 530.50 |
| 2019-07-12 | 519.72 |
| 2019-07-11 | 530.50 |
| 2019-07-10 | 525.11 |
| 2019-07-09 | 514.33 |
| 2019-07-08 | 508.94 |
| 2019-07-05 | 519.72 |
| 2019-07-04 | 514.33 |
| 2019-07-03 | 503.55 |
| 2019-07-02 | 508.94 |
| 2019-06-28 | 508.94 |
| 2019-06-27 | 514.33 |
| 2019-06-26 | 514.33 |
| 2019-06-25 | 503.55 |
| 2019-06-24 | 492.77 |
| 2019-06-21 | 487.39 |
| 2019-06-20 | 503.55 |
| 2019-06-19 | 508.94 |
| 2019-06-18 | 492.77 |
| 2019-06-17 | 492.77 |
| 2019-06-14 | 492.77 |
| 2019-06-13 | 498.16 |
| 2019-06-12 | 498.16 |
| 2019-06-11 | 498.16 |
| 2019-06-10 | 503.55 |
| 2019-06-06 | 492.77 |
| 2019-06-05 | 487.39 |
| 2019-06-04 | 482.00 |
| 2019-06-03 | 492.77 |
| 2019-05-31 | 514.33 |
| 2019-05-30 | 508.94 |
| 2019-05-29 | 514.33 |
| 2019-05-28 | 514.33 |
| 2019-05-27 | 514.33 |
| 2019-05-24 | 514.33 |
| 2019-05-23 | 514.33 |
| 2019-05-22 | 519.72 |
| 2019-05-21 | 514.33 |
| 2019-05-20 | 514.33 |
| 2019-05-17 | 525.11 |
| 2019-05-16 | 519.72 |
| 2019-05-15 | 519.72 |
| 2019-05-14 | 514.33 |
| 2019-05-10 | 519.72 |
| 2019-05-09 | 508.94 |
| 2019-05-08 | 519.72 |
| 2019-05-07 | 525.11 |
| 2019-05-06 | 519.72 |
| 2019-05-03 | 535.89 |
| 2019-05-02 | 530.50 |
| 2019-04-30 | 530.50 |
| 2019-04-29 | 535.89 |
| 2019-04-26 | 541.27 |
| 2019-04-25 | 541.27 |
| 2019-04-24 | 541.27 |
| 2019-04-23 | 541.27 |
| 2019-04-18 | 541.27 |
| 2019-04-17 | 546.66 |
| 2019-04-16 | 546.66 |
| 2019-04-15 | 552.05 |
| 2019-04-12 | 546.66 |
| 2019-04-11 | 552.05 |
| 2019-04-10 | 546.66 |
| 2019-04-09 | 552.05 |
| 2019-04-08 | 546.66 |
| 2019-04-04 | 552.05 |
| 2019-04-03 | 562.83 |
| 2019-04-02 | 562.83 |
| 2019-04-01 | 562.83 |
| 2019-03-29 | 546.66 |
| 2019-03-28 | 546.66 |
| 2019-03-27 | 552.05 |
| 2019-03-26 | 535.89 |
| 2019-03-25 | 530.50 |
| 2019-03-22 | 535.89 |
| 2019-03-21 | 541.27 |
| 2019-03-20 | 530.50 |
| 2019-03-19 | 535.89 |
| 2019-03-18 | 535.89 |
| 2019-03-15 | 541.27 |
| 2019-03-14 | 541.27 |
| 2019-03-13 | 557.44 |
| 2019-03-12 | 541.27 |
| 2019-03-11 | 541.27 |
| 2019-03-08 | 535.89 |
| 2019-03-07 | 541.27 |
| 2019-03-06 | 541.27 |
| 2019-03-05 | 546.66 |
| 2019-03-04 | 557.44 |
| 2019-03-01 | 535.89 |
| 2019-02-28 | 514.33 |
| 2019-02-27 | 514.33 |
| 2019-02-26 | 519.72 |
| 2019-02-25 | 519.72 |
| 2019-02-22 | 514.33 |
| 2019-02-21 | 514.33 |
| 2019-02-20 | 503.55 |
| 2019-02-19 | 503.55 |
| 2019-02-18 | 503.55 |
| 2019-02-15 | 498.16 |
| 2019-02-14 | 503.55 |
| 2019-02-13 | 498.16 |
| 2019-02-12 | 498.16 |
| 2019-02-11 | 498.16 |
| 2019-02-08 | 487.39 |
| 2019-02-04 | 465.83 |
| 2019-02-01 | 460.44 |
| 2019-01-31 | 460.44 |
| 2019-01-30 | 471.22 |
| 2019-01-29 | 460.44 |
| 2019-01-28 | 465.83 |
| 2019-01-25 | 465.83 |
| 2019-01-24 | 460.44 |
| 2019-01-23 | 460.44 |
| 2019-01-22 | 460.44 |
| 2019-01-21 | 460.44 |
| 2019-01-18 | 465.83 |
| 2019-01-17 | 455.05 |
| 2019-01-16 | 455.05 |
| 2019-01-15 | 449.66 |
| 2019-01-14 | 455.05 |
| 2019-01-11 | 455.05 |
| 2019-01-10 | 460.44 |
| 2019-01-09 | 460.44 |
| 2019-01-08 | 460.44 |
| 2019-01-07 | 460.44 |
| 2019-01-04 | 460.44 |
| 2019-01-03 | 455.05 |
| 2019-01-02 | 465.83 |
| 2018-12-31 | 465.83 |
| 2018-12-28 | 460.44 |
| 2018-12-27 | 455.05 |
| 2018-12-24 | 465.83 |
| 2018-12-21 | 471.22 |
| 2018-12-20 | 465.83 |
| 2018-12-19 | 460.44 |
| 2018-12-18 | 476.61 |
| 2018-12-17 | 476.61 |
| 2018-12-14 | 476.61 |
| 2018-12-13 | 482.00 |
| 2018-12-12 | 476.61 |
| 2018-12-11 | 471.22 |
| 2018-12-10 | 471.22 |
| 2018-12-07 | 481.70 |
| 2018-12-06 | 476.46 |
| 2018-12-05 | 486.94 |
| 2018-12-04 | 492.18 |
| 2018-12-03 | 481.70 |
| 2018-11-30 | 471.22 |
| 2018-11-29 | 471.22 |
| 2018-11-28 | 476.46 |
| 2018-11-27 | 465.98 |
| 2018-11-26 | 460.74 |
| 2018-11-23 | 450.26 |
| 2018-11-22 | 450.26 |
| 2018-11-21 | 450.26 |
| 2018-11-20 | 439.78 |
| 2018-11-19 | 434.54 |
| 2018-11-16 | 429.29 |
| 2018-11-15 | 434.54 |
| 2018-11-14 | 429.29 |
| 2018-11-13 | 418.81 |
| 2018-11-12 | 413.57 |
| 2018-11-09 | 403.09 |
| 2018-11-08 | 397.85 |
| 2018-11-07 | 397.85 |
| 2018-11-06 | 397.85 |
| 2018-11-05 | 397.85 |
| 2018-11-02 | 403.09 |
| 2018-11-01 | 397.85 |
| 2018-10-31 | 392.61 |
| 2018-10-30 | 397.85 |
| 2018-10-29 | 397.85 |
| 2018-10-26 | 397.85 |
| 2018-10-25 | 397.85 |
| 2018-10-24 | 413.57 |
| 2018-10-23 | 403.09 |
| 2018-10-22 | 408.33 |
| 2018-10-19 | 387.37 |
| 2018-10-18 | 392.61 |
| 2018-10-16 | 392.61 |
| 2018-10-15 | 392.61 |
| 2018-10-12 | 408.33 |
| 2018-10-11 | 413.57 |
| 2018-10-10 | 418.81 |
| 2018-10-09 | 424.05 |
| 2018-10-08 | 418.81 |
| 2018-10-05 | 424.05 |
| 2018-10-04 | 418.81 |
| 2018-10-03 | 424.05 |
| 2018-10-02 | 424.05 |
| 2018-09-28 | 429.29 |
| 2018-09-27 | 429.29 |
| 2018-09-26 | 429.29 |
| 2018-09-24 | 429.29 |
| 2018-09-21 | 434.54 |
| 2018-09-20 | 434.54 |
| 2018-09-19 | 434.54 |
| 2018-09-18 | 429.29 |
| 2018-09-17 | 429.29 |
| 2018-09-14 | 434.54 |
| 2018-09-13 | 434.54 |
| 2018-09-12 | 434.54 |
| 2018-09-11 | 429.29 |
| 2018-09-10 | 445.02 |
| 2018-09-07 | 439.78 |
| 2018-09-06 | 445.02 |
| 2018-09-05 | 439.78 |
| 2018-09-04 | 434.54 |
| 2018-09-03 | 445.02 |
| 2018-08-31 | 455.50 |
| 2018-08-30 | 465.98 |
| 2018-08-29 | 476.46 |
| 2018-08-28 | 481.70 |
| 2018-08-27 | 472.53 |
| 2018-08-24 | 472.53 |
| 2018-08-23 | 472.53 |
| 2018-08-22 | 472.53 |
| 2018-08-21 | 477.55 |
| 2018-08-20 | 472.53 |
| 2018-08-17 | 467.51 |
| 2018-08-16 | 472.53 |
| 2018-08-15 | 472.53 |
| 2018-08-14 | 472.53 |
| 2018-08-13 | 477.55 |
| 2018-08-10 | 482.57 |
| 2018-08-09 | 467.51 |
| 2018-08-08 | 477.55 |
| 2018-08-07 | 472.53 |
| 2018-08-06 | 472.53 |
| 2018-08-03 | 472.53 |
| 2018-08-02 | 472.53 |
| 2018-08-01 | 472.53 |
| 2018-07-31 | 467.51 |
| 2018-07-30 | 472.53 |
| 2018-07-27 | 472.53 |
| 2018-07-26 | 477.55 |
| 2018-07-25 | 472.53 |
| 2018-07-24 | 472.53 |
| 2018-07-23 | 472.53 |
| 2018-07-20 | 472.53 |
| 2018-07-19 | 477.55 |
| 2018-07-18 | 482.57 |
| 2018-07-17 | 477.55 |
| 2018-07-16 | 477.55 |
| 2018-07-13 | 477.55 |
| 2018-07-12 | 482.57 |
| 2018-07-11 | 492.62 |
| 2018-07-10 | 492.62 |
| 2018-07-09 | 482.57 |
| 2018-07-06 | 482.57 |
| 2018-07-05 | 487.60 |
| 2018-07-04 | 487.60 |
| 2018-07-03 | 487.60 |
| 2018-06-29 | 487.60 |
| 2018-06-28 | 482.57 |
| 2018-06-27 | 467.51 |
| 2018-06-26 | 472.53 |
| 2018-06-25 | 482.57 |
| 2018-06-22 | 487.60 |
| 2018-06-21 | 492.62 |
| 2018-06-20 | 492.62 |
| 2018-06-19 | 482.57 |
| 2018-06-15 | 497.64 |
| 2018-06-14 | 497.64 |
| 2018-06-13 | 497.64 |
| 2018-06-12 | 497.64 |
| 2018-06-11 | 502.66 |
| 2018-06-08 | 492.62 |
| 2018-06-07 | 487.60 |
| 2018-06-06 | 492.62 |
| 2018-06-05 | 492.62 |
| 2018-06-04 | 492.62 |
| 2018-06-01 | 492.62 |
| 2018-05-31 | 497.64 |
| 2018-05-30 | 492.62 |
| 2018-05-29 | 502.66 |
| 2018-05-28 | 502.66 |
| 2018-05-25 | 502.66 |
| 2018-05-24 | 502.66 |
| 2018-05-23 | 502.66 |
| 2018-05-21 | 507.68 |
| 2018-05-18 | 502.66 |
| 2018-05-17 | 502.66 |
| 2018-05-16 | 492.62 |
| 2018-05-15 | 492.62 |
| 2018-05-14 | 492.62 |
| 2018-05-11 | 492.62 |
| 2018-05-10 | 492.62 |
| 2018-05-09 | 492.62 |
| 2018-05-08 | 492.62 |
| 2018-05-07 | 487.60 |
| 2018-05-04 | 487.60 |
| 2018-05-03 | 482.57 |
| 2018-05-02 | 482.57 |
| 2018-04-30 | 487.60 |
| 2018-04-27 | 482.57 |
| 2018-04-26 | 477.55 |
| 2018-04-25 | 482.57 |
| 2018-04-24 | 482.57 |
| 2018-04-23 | 477.55 |
| 2018-04-20 | 477.55 |
| 2018-04-19 | 477.55 |
| 2018-04-18 | 477.55 |
| 2018-04-17 | 477.55 |
| 2018-04-16 | 472.53 |
| 2018-04-13 | 482.57 |
| 2018-04-12 | 482.57 |
| 2018-04-11 | 487.60 |
| 2018-04-10 | 482.57 |
| 2018-04-09 | 482.57 |
| 2018-04-06 | 487.60 |
| 2018-04-04 | 482.57 |
| 2018-04-03 | 487.60 |
| 2018-03-29 | 487.60 |
| 2018-03-28 | 482.57 |
| 2018-03-27 | 497.64 |
| 2018-03-26 | 487.60 |
| 2018-03-23 | 497.64 |
| 2018-03-22 | 512.71 |
| 2018-03-21 | 512.71 |
| 2018-03-20 | 517.73 |
| 2018-03-19 | 517.73 |
| 2018-03-16 | 507.68 |
| 2018-03-15 | 512.71 |
| 2018-03-14 | 512.71 |
| 2018-03-13 | 512.71 |
| 2018-03-12 | 512.71 |
| 2018-03-09 | 504.92 |
| 2018-03-08 | 509.84 |
| 2018-03-07 | 509.84 |
| 2018-03-06 | 509.84 |
| 2018-03-05 | 504.92 |
| 2018-03-02 | 509.84 |
| 2018-03-01 | 509.84 |
| 2018-02-28 | 504.92 |
| 2018-02-27 | 514.76 |
| 2018-02-26 | 524.59 |
| 2018-02-23 | 519.68 |
| 2018-02-22 | 514.76 |
| 2018-02-21 | 524.59 |
| 2018-02-20 | 519.68 |
| 2018-02-15 | 509.84 |
| 2018-02-14 | 504.92 |
| 2018-02-13 | 509.84 |
| 2018-02-12 | 485.25 |
| 2018-02-09 | 490.17 |
| 2018-02-08 | 500.00 |
| 2018-02-07 | 500.00 |
| 2018-02-06 | 514.76 |
| 2018-02-05 | 534.43 |
| 2018-02-02 | 539.35 |
| 2018-02-01 | 529.51 |
| 2018-01-31 | 529.51 |
| 2018-01-30 | 534.43 |
| 2018-01-29 | 534.43 |
| 2018-01-26 | 539.35 |
| 2018-01-25 | 539.35 |
| 2018-01-24 | 539.35 |
| 2018-01-23 | 539.35 |
| 2018-01-22 | 544.27 |
| 2018-01-19 | 534.43 |
| 2018-01-18 | 534.43 |
| 2018-01-17 | 524.59 |
| 2018-01-16 | 519.68 |
| 2018-01-15 | 490.17 |
| 2018-01-12 | 480.33 |
| 2018-01-11 | 480.33 |
| 2018-01-10 | 475.41 |
| 2018-01-09 | 470.50 |
| 2018-01-08 | 485.25 |
| 2018-01-05 | 465.58 |
| 2018-01-04 | 465.58 |
| 2018-01-03 | 460.66 |
| 2018-01-02 | 465.58 |
| 2017-12-29 | 465.58 |
| 2017-12-28 | 465.58 |
| 2017-12-27 | 460.66 |
| 2017-12-22 | 465.58 |
| 2017-12-21 | 460.66 |
| 2017-12-20 | 460.66 |
| 2017-12-19 | 470.50 |
| 2017-12-18 | 470.50 |
| 2017-12-15 | 470.50 |
| 2017-12-14 | 470.50 |
| 2017-12-13 | 470.50 |
| 2017-12-12 | 465.58 |
| 2017-12-11 | 470.50 |
| 2017-12-08 | 460.66 |
| 2017-12-07 | 452.79 |
| 2017-12-06 | 452.79 |
| 2017-12-05 | 467.34 |
| 2017-12-04 | 472.19 |
| 2017-12-01 | 477.04 |
| 2017-11-30 | 467.34 |
| 2017-11-29 | 457.64 |
| 2017-11-28 | 452.79 |
| 2017-11-27 | 447.94 |
| 2017-11-24 | 457.64 |
| 2017-11-23 | 447.94 |
| 2017-11-22 | 447.94 |
| 2017-11-21 | 447.94 |
| 2017-11-20 | 452.79 |
| 2017-11-17 | 452.79 |
| 2017-11-16 | 457.64 |
| 2017-11-15 | 462.49 |
| 2017-11-14 | 472.19 |
| 2017-11-13 | 467.34 |
| 2017-11-10 | 472.19 |
| 2017-11-09 | 477.04 |
| 2017-11-08 | 486.73 |
| 2017-11-07 | 467.34 |
| 2017-11-06 | 467.34 |
| 2017-11-03 | 472.19 |
| 2017-11-02 | 472.19 |
| 2017-11-01 | 477.04 |
| 2017-10-31 | 447.94 |
| 2017-10-30 | 447.94 |
| 2017-10-27 | 452.79 |
| 2017-10-26 | 462.49 |
| 2017-10-25 | 462.49 |
| 2017-10-24 | 462.49 |
| 2017-10-23 | 462.49 |
| 2017-10-20 | 472.19 |
| 2017-10-19 | 467.34 |
| 2017-10-18 | 467.34 |
| 2017-10-17 | 467.34 |
| 2017-10-16 | 467.34 |
| 2017-10-13 | 467.34 |
| 2017-10-12 | 472.19 |
| 2017-10-11 | 472.19 |
| 2017-10-10 | 477.04 |
| 2017-10-09 | 477.04 |
| 2017-10-06 | 477.04 |
| 2017-10-04 | 481.88 |
| 2017-10-03 | 481.88 |
| 2017-09-29 | 477.04 |
| 2017-09-28 | 472.19 |
| 2017-09-27 | 477.04 |
| 2017-09-26 | 477.04 |
| 2017-09-25 | 472.19 |
| 2017-09-22 | 486.73 |
| 2017-09-21 | 496.43 |
| 2017-09-20 | 501.28 |
| 2017-09-19 | 501.28 |
| 2017-09-18 | 510.98 |
| 2017-09-15 | 510.98 |
| 2017-09-14 | 506.13 |
| 2017-09-13 | 501.28 |
| 2017-09-12 | 506.13 |
| 2017-09-11 | 486.73 |
| 2017-09-08 | 467.34 |
| 2017-09-07 | 462.49 |
| 2017-09-06 | 472.19 |
| 2017-09-05 | 477.04 |
| 2017-09-04 | 472.19 |
| 2017-09-01 | 477.04 |
| 2017-08-31 | 477.04 |
| 2017-08-30 | 477.04 |
| 2017-08-29 | 477.04 |
| 2017-08-28 | 485.76 |
| 2017-08-25 | 499.71 |
| 2017-08-24 | 490.41 |
| 2017-08-22 | 495.06 |
| 2017-08-21 | 485.76 |
| 2017-08-18 | 481.12 |
| 2017-08-17 | 453.22 |
| 2017-08-16 | 439.27 |
| 2017-08-15 | 443.92 |
| 2017-08-14 | 448.57 |
| 2017-08-11 | 434.63 |
| 2017-08-10 | 439.27 |
| 2017-08-09 | 434.63 |
| 2017-08-08 | 462.52 |
| 2017-08-07 | 471.82 |
| 2017-08-04 | 476.47 |
| 2017-08-03 | 476.47 |
| 2017-08-02 | 471.82 |
| 2017-08-01 | 476.47 |
| 2017-07-31 | 471.82 |
| 2017-07-28 | 471.82 |
| 2017-07-27 | 467.17 |
| 2017-07-26 | 476.47 |
| 2017-07-25 | 481.12 |
| 2017-07-24 | 476.47 |
| 2017-07-21 | 485.76 |
| 2017-07-20 | 495.06 |
| 2017-07-19 | 499.71 |
| 2017-07-18 | 499.71 |
| 2017-07-17 | 504.36 |
| 2017-07-14 | 504.36 |
| 2017-07-13 | 504.36 |
| 2017-07-12 | 509.01 |
| 2017-07-11 | 513.66 |
| 2017-07-10 | 509.01 |
| 2017-07-07 | 509.01 |
| 2017-07-06 | 495.06 |
| 2017-07-05 | 481.12 |
| 2017-07-04 | 471.82 |
| 2017-07-03 | 481.12 |
| 2017-06-30 | 485.76 |
| 2017-06-29 | 495.06 |
| 2017-06-28 | 495.06 |
| 2017-06-27 | 499.71 |
| 2017-06-26 | 509.01 |
| 2017-06-23 | 467.17 |
| 2017-06-22 | 467.17 |
| 2017-06-21 | 471.82 |
| 2017-06-20 | 467.17 |
| 2017-06-19 | 467.17 |
| 2017-06-16 | 462.52 |
| 2017-06-15 | 467.17 |
| 2017-06-14 | 471.82 |
| 2017-06-13 | 457.87 |
| 2017-06-12 | 439.27 |
| 2017-06-09 | 462.52 |
| 2017-06-08 | 471.82 |
| 2017-06-07 | 476.47 |
| 2017-06-06 | 476.47 |
| 2017-06-05 | 481.12 |
| 2017-06-02 | 490.41 |
| 2017-06-01 | 476.47 |
| 2017-05-31 | 476.47 |
| 2017-05-29 | 490.41 |
| 2017-05-26 | 485.76 |
| 2017-05-25 | 481.12 |
| 2017-05-24 | 597.34 |
| 2017-05-23 | 560.15 |
| 2017-05-22 | 546.20 |
| 2017-05-19 | 536.90 |
| 2017-05-18 | 509.01 |
| 2017-05-17 | 504.36 |
| 2017-05-16 | 513.66 |
| 2017-05-15 | 485.76 |
| 2017-05-12 | 481.12 |
| 2017-05-11 | 481.12 |
| 2017-05-10 | 481.12 |
| 2017-05-09 | 457.87 |
| 2017-05-08 | 429.98 |
| 2017-05-05 | 434.63 |
| 2017-05-04 | 434.63 |
| 2017-05-02 | 434.63 |
| 2017-04-28 | 420.68 |
| 2017-04-27 | 383.49 |
| 2017-04-26 | 383.49 |
| 2017-04-25 | 378.84 |
| 2017-04-24 | 378.84 |
| 2017-04-21 | 378.84 |
| 2017-04-20 | 388.14 |
| 2017-04-19 | 383.49 |
| 2017-04-18 | 383.49 |
| 2017-04-13 | 388.14 |
| 2017-04-12 | 383.49 |
| 2017-04-11 | 388.14 |
| 2017-04-10 | 392.79 |
| 2017-04-07 | 350.95 |
| 2017-04-06 | 346.30 |
| 2017-04-05 | 350.95 |
| 2017-04-03 | 337.00 |
| 2017-03-31 | 327.70 |
| 2017-03-30 | 313.75 |
| 2017-03-29 | 323.05 |
| 2017-03-28 | 332.35 |
| 2017-03-27 | 332.35 |
| 2017-03-24 | 346.30 |
| 2017-03-23 | 355.59 |
| 2017-03-22 | 341.65 |
| 2017-03-21 | 341.65 |
| 2017-03-20 | 346.30 |
| 2017-03-17 | 355.59 |
| 2017-03-16 | 337.00 |
| 2017-03-15 | 337.00 |
| 2017-03-14 | 332.35 |
| 2017-03-13 | 332.35 |
| 2017-03-10 | 323.05 |
| 2017-03-09 | 323.05 |
| 2017-03-08 | 332.35 |
| 2017-03-07 | 313.75 |
| 2017-03-06 | 346.30 |
| 2017-03-03 | 327.70 |
| 2017-03-02 | 295.16 |
| 2017-03-01 | 295.16 |
| 2017-02-28 | 276.56 |
| 2017-02-27 | 276.56 |
| 2017-02-24 | 281.21 |
| 2017-02-23 | 281.21 |
| 2017-02-22 | 281.21 |
| 2017-02-21 | 271.91 |
| 2017-02-20 | 276.56 |
| 2017-02-17 | 271.91 |
| 2017-02-16 | 271.91 |
| 2017-02-15 | 271.91 |
| 2017-02-14 | 267.26 |
| 2017-02-13 | 276.56 |
| 2017-02-10 | 267.26 |
| 2017-02-09 | 271.91 |
| 2017-02-08 | 281.21 |
| 2017-02-07 | 276.56 |
| 2017-02-06 | 276.56 |
| 2017-02-03 | 281.21 |
| 2017-02-02 | 262.62 |
| 2017-02-01 | 253.32 |
| 2017-01-27 | 253.32 |
| 2017-01-26 | 262.62 |
| 2017-01-25 | 257.97 |
| 2017-01-24 | 262.62 |
| 2017-01-23 | 239.37 |
| 2017-01-20 | 239.37 |
| 2017-01-19 | 239.37 |
| 2017-01-18 | 234.72 |
| 2017-01-17 | 234.72 |
| 2017-01-16 | 220.78 |
| 2017-01-13 | 220.78 |
| 2017-01-12 | 225.42 |
| 2017-01-11 | 225.42 |
| 2017-01-10 | 230.07 |
| 2017-01-09 | 225.42 |
| 2017-01-06 | 234.72 |
| 2017-01-05 | 244.02 |
| 2017-01-04 | 230.07 |
| 2017-01-03 | 220.78 |
| 2016-12-30 | 216.13 |
| 2016-12-29 | 216.13 |
| 2016-12-28 | 216.13 |
| 2016-12-23 | 211.48 |
| 2016-12-22 | 216.13 |
| 2016-12-21 | 216.13 |
| 2016-12-20 | 216.13 |
| 2016-12-19 | 216.13 |
| 2016-12-16 | 211.48 |
| 2016-12-15 | 211.48 |
| 2016-12-14 | 211.48 |
| 2016-12-13 | 216.13 |
| 2016-12-12 | 216.13 |
| 2016-12-09 | 216.13 |
| 2016-12-08 | 219.38 |
| 2016-12-07 | 214.82 |
| 2016-12-06 | 219.38 |
| 2016-12-05 | 210.26 |
| 2016-12-02 | 205.69 |
| 2016-12-01 | 205.69 |
| 2016-11-30 | 219.38 |
| 2016-11-29 | 219.38 |
| 2016-11-28 | 223.94 |
| 2016-11-25 | 219.38 |
| 2016-11-24 | 214.82 |
| 2016-11-23 | 219.38 |
| 2016-11-22 | 219.38 |
| 2016-11-21 | 210.26 |
| 2016-11-18 | 205.69 |
| 2016-11-17 | 205.69 |
| 2016-11-16 | 214.82 |
| 2016-11-15 | 205.69 |
| 2016-11-14 | 201.13 |
| 2016-11-11 | 205.69 |
| 2016-11-10 | 205.69 |
| 2016-11-09 | 205.69 |
| 2016-11-08 | 205.69 |
| 2016-11-07 | 205.69 |
| 2016-11-04 | 205.69 |
| 2016-11-03 | 210.26 |
| 2016-11-02 | 210.26 |
| 2016-11-01 | 214.82 |
| 2016-10-31 | 214.82 |
| 2016-10-28 | 210.26 |
| 2016-10-27 | 219.38 |
| 2016-10-26 | 214.82 |
| 2016-10-25 | 214.82 |
| 2016-10-24 | 201.13 |
| 2016-10-20 | 187.44 |
| 2016-10-19 | 178.32 |
| 2016-10-18 | 182.88 |
| 2016-10-17 | 178.32 |
| 2016-10-14 | 182.88 |
| 2016-10-13 | 182.88 |
| 2016-10-12 | 182.88 |
| 2016-10-11 | 187.44 |
| 2016-10-07 | 192.01 |
| 2016-10-06 | 192.01 |
| 2016-10-05 | 201.13 |
| 2016-10-04 | 196.57 |
| 2016-10-03 | 192.01 |
| 2016-09-30 | 182.88 |
| 2016-09-29 | 187.44 |
| 2016-09-28 | 192.01 |
| 2016-09-27 | 192.01 |
| 2016-09-26 | 192.01 |
| 2016-09-23 | 201.13 |
| 2016-09-22 | 205.69 |
| 2016-09-21 | 201.13 |
| 2016-09-20 | 201.13 |
| 2016-09-19 | 196.57 |
| 2016-09-15 | 205.69 |
| 2016-09-14 | 182.88 |
| 2016-09-13 | 178.32 |
| 2016-09-12 | 182.88 |
| 2016-09-09 | 192.01 |
| 2016-09-08 | 192.01 |
| 2016-09-07 | 201.13 |
| 2016-09-06 | 173.76 |
| 2016-09-05 | 169.19 |
| 2016-09-02 | 173.76 |
| 2016-09-01 | 160.07 |
| 2016-08-31 | 169.19 |
| 2016-08-30 | 182.88 |
| 2016-08-29 | 184.02 |
| 2016-08-26 | 188.39 |
| 2016-08-25 | 184.02 |
| 2016-08-24 | 188.39 |
| 2016-08-23 | 192.76 |
| 2016-08-22 | 192.76 |
| 2016-08-19 | 197.13 |
| 2016-08-18 | 201.50 |
| 2016-08-17 | 197.13 |
| 2016-08-16 | 197.13 |
| 2016-08-15 | 201.50 |
| 2016-08-12 | 192.76 |
| 2016-08-11 | 205.87 |
| 2016-08-10 | 214.61 |
| 2016-08-09 | 214.61 |
| 2016-08-08 | 223.35 |
| 2016-08-05 | 218.98 |
| 2016-08-04 | 214.61 |
| 2016-08-03 | 197.13 |
| 2016-08-01 | 205.87 |
| 2016-07-29 | 197.13 |
| 2016-07-28 | 232.09 |
| 2016-07-27 | 245.19 |
| 2016-07-26 | 227.72 |
| 2016-07-25 | 232.09 |
| 2016-07-22 | 236.46 |
| 2016-07-21 | 223.35 |
| 2016-07-20 | 232.09 |
| 2016-07-19 | 197.13 |
| 2016-07-18 | 192.76 |
| 2016-07-15 | 192.76 |
| 2016-07-14 | 192.76 |
| 2016-07-13 | 188.39 |
| 2016-07-12 | 197.13 |
| 2016-07-11 | 188.39 |
| 2016-07-08 | 201.50 |
| 2016-07-07 | 192.76 |
| 2016-07-06 | 170.91 |
| 2016-07-05 | 166.54 |
| 2016-07-04 | 175.28 |
| 2016-06-30 | 140.33 |
| 2016-06-29 | 140.33 |
| 2016-06-28 | 144.69 |
| 2016-06-27 | 127.22 |
| 2016-06-24 | 116.29 |
| 2016-06-23 | 116.29 |
| 2016-06-22 | 114.11 |
| 2016-06-21 | 114.11 |
| 2016-06-20 | 114.11 |
| 2016-06-17 | 111.92 |
| 2016-06-16 | 111.92 |
| 2016-06-15 | 114.11 |
| 2016-06-14 | 111.92 |
| 2016-06-13 | 109.74 |
| 2016-06-10 | 114.11 |
| 2016-06-08 | 118.48 |
| 2016-06-07 | 116.29 |
| 2016-06-06 | 114.11 |
| 2016-06-03 | 114.11 |
| 2016-06-02 | 109.74 |
| 2016-06-01 | 111.92 |
| 2016-05-31 | 109.74 |
| 2016-05-30 | 107.55 |
| 2016-05-27 | 105.37 |
| 2016-05-26 | 103.18 |
| 2016-05-25 | 105.37 |
| 2016-05-24 | 101.00 |
| 2016-05-23 | 107.55 |
| 2016-05-20 | 109.74 |
| 2016-05-19 | 107.55 |
| 2016-05-18 | 109.74 |
| 2016-05-17 | 109.74 |
| 2016-05-16 | 109.74 |
| 2016-05-13 | 107.55 |
| 2016-05-12 | 111.92 |
| 2016-05-11 | 118.48 |
| 2016-05-10 | 114.11 |
| 2016-05-09 | 116.29 |
| 2016-05-06 | 114.11 |
| 2016-05-05 | 116.29 |
| 2016-05-04 | 122.85 |
| 2016-05-03 | 127.22 |
| 2016-04-29 | 116.29 |
| 2016-04-28 | 118.48 |
| 2016-04-27 | 109.74 |
| 2016-04-26 | 111.92 |
| 2016-04-25 | 107.55 |
| 2016-04-22 | 111.92 |
| 2016-04-21 | 111.92 |
| 2016-04-20 | 109.74 |
| 2016-04-19 | 111.92 |
| 2016-04-18 | 107.55 |
| 2016-04-15 | 114.11 |
| 2016-04-14 | 111.92 |
| 2016-04-13 | 111.92 |
| 2016-04-12 | 109.74 |
| 2016-04-11 | 105.37 |
| 2016-04-08 | 98.81 |
| 2016-04-07 | 96.63 |
| 2016-04-06 | 94.45 |
| 2016-04-05 | 94.45 |
| 2016-04-01 | 101.00 |
| 2016-03-31 | 109.74 |
| 2016-03-30 | 114.11 |
| 2016-03-29 | 114.11 |
| 2016-03-24 | 107.55 |
| 2016-03-23 | 114.11 |
| 2016-03-22 | 94.45 |
| 2016-03-21 | 92.26 |
| 2016-03-18 | 92.26 |
| 2016-03-17 | 92.26 |
| 2016-03-16 | 90.08 |
| 2016-03-15 | 90.08 |
| 2016-03-14 | 92.26 |
| 2016-03-11 | 87.89 |
| 2016-03-10 | 85.71 |
| 2016-03-09 | 87.89 |
| 2016-03-08 | 83.52 |
| 2016-03-07 | 85.71 |
| 2016-03-04 | 92.26 |
| 2016-03-03 | 92.26 |
| 2016-03-02 | 94.45 |
| 2016-03-01 | 87.89 |
| 2016-02-29 | 94.45 |
| 2016-02-26 | 79.15 |
| 2016-02-25 | 59.49 |
| 2016-02-24 | 63.86 |
| 2016-02-23 | 68.23 |
| 2016-02-22 | 70.41 |
| 2016-02-19 | 72.60 |
| 2016-02-18 | 68.23 |
| 2016-02-17 | 66.04 |
| 2016-02-16 | 66.04 |
| 2016-02-15 | 61.67 |
| 2016-02-12 | 52.93 |
| 2016-02-11 | 57.30 |
| 2016-02-05 | 61.67 |
| 2016-02-04 | 61.67 |
| 2016-02-03 | 63.86 |
| 2016-02-02 | 68.23 |
| 2016-02-01 | 70.41 |
| 2016-01-29 | 61.67 |
| 2016-01-28 | 48.56 |
| 2016-01-27 | 50.75 |
| 2016-01-26 | 46.38 |
| 2016-01-25 | 52.93 |
| 2016-01-22 | 57.30 |
| 2016-01-21 | 61.67 |
| 2016-01-20 | 68.23 |
| 2016-01-19 | 76.97 |
| 2016-01-18 | 72.60 |
| 2016-01-15 | 76.97 |
| 2016-01-14 | 76.97 |
| 2016-01-13 | 81.34 |
| 2016-01-12 | 79.15 |
| 2016-01-11 | 83.52 |
| 2016-01-08 | 90.08 |
| 2016-01-07 | 92.26 |
| 2016-01-06 | 116.29 |
| 2016-01-05 | 114.11 |
| 2016-01-04 | 109.74 |
| 2015-12-31 | 111.92 |
| 2015-12-30 | 122.85 |
| 2015-12-29 | 122.85 |
| 2015-12-28 | 92.26 |
| 2015-12-24 | 96.63 |
| 2015-12-23 | 90.08 |
| 2015-12-22 | 83.52 |
| 2015-12-21 | 70.41 |
| 2015-12-18 | 63.86 |
| 2015-12-17 | 68.23 |
| 2015-12-16 | 68.23 |
| 2015-12-15 | 68.23 |
| 2015-12-14 | 66.04 |
| 2015-12-11 | 68.23 |
| 2015-12-10 | 70.41 |
| 2015-12-09 | 74.78 |
| 2015-12-08 | 78.06 |
| 2015-12-07 | 84.50 |
| 2015-12-04 | 86.64 |
| 2015-12-03 | 80.20 |
| 2015-12-02 | 73.77 |
| 2015-12-01 | 75.91 |
| 2015-11-30 | 78.06 |
| 2015-11-27 | 80.20 |
| 2015-11-26 | 82.35 |
| 2015-11-25 | 88.79 |
| 2015-11-24 | 75.91 |
| 2015-11-23 | 73.77 |
| 2015-11-20 | 75.91 |
| 2015-11-19 | 73.77 |
| 2015-11-18 | 73.77 |
| 2015-11-17 | 78.06 |
| 2015-11-16 | 78.06 |
| 2015-11-13 | 82.35 |
| 2015-11-12 | 82.35 |
| 2015-11-11 | 75.91 |
| 2015-11-10 | 71.62 |
| 2015-11-09 | 73.77 |
| 2015-11-06 | 71.62 |
| 2015-11-05 | 73.77 |
| 2015-11-04 | 35.15 |
| 2015-11-03 | 33.01 |
| 2015-11-02 | 35.15 |
| 2015-10-30 | 37.30 |
| 2015-10-29 | 35.15 |
| 2015-10-28 | 33.01 |
| 2015-10-27 | 35.15 |
| 2015-10-26 | 37.30 |
| 2015-10-23 | 37.30 |
| 2015-10-22 | 37.30 |
| 2015-10-20 | 37.30 |
| 2015-10-19 | 35.15 |
| 2015-10-16 | 39.44 |
| 2015-10-15 | 39.44 |
| 2015-10-14 | 39.44 |
| 2015-10-13 | 39.44 |
| 2015-10-12 | 41.59 |
| 2015-10-09 | 41.59 |
| 2015-10-08 | 39.44 |
| 2015-10-07 | 41.59 |
| 2015-10-06 | 39.44 |
| 2015-10-05 | 39.44 |
| 2015-10-02 | 41.59 |
| 2015-09-30 | 37.30 |
| 2015-09-29 | 39.44 |
| 2015-09-25 | 41.59 |
| 2015-09-24 | 39.44 |
| 2015-09-23 | 37.30 |
| 2015-09-22 | 41.59 |
| 2015-09-21 | 39.44 |
| 2015-09-18 | 39.44 |
| 2015-09-17 | 41.59 |
| 2015-09-16 | 43.73 |
| 2015-09-15 | 37.30 |
| 2015-09-14 | 37.30 |
| 2015-09-11 | 37.30 |
| 2015-09-10 | 43.73 |
| 2015-09-09 | 45.88 |
| 2015-09-08 | 41.59 |
| 2015-09-07 | 37.30 |
| 2015-09-04 | 37.30 |
| 2015-09-02 | 37.30 |
| 2015-09-01 | 37.30 |
| 2015-08-31 | 36.01 |
| 2015-08-28 | 39.95 |
| 2015-08-27 | 37.98 |
| 2015-08-26 | 30.10 |
| 2015-08-25 | 30.10 |
| 2015-08-24 | 28.13 |
| 2015-08-21 | 37.98 |
| 2015-08-20 | 43.90 |
| 2015-08-19 | 43.90 |
| 2015-08-18 | 47.84 |
| 2015-08-17 | 51.78 |
| 2015-08-14 | 51.78 |
| 2015-08-13 | 49.81 |
| 2015-08-12 | 47.84 |
| 2015-08-11 | 53.75 |
| 2015-08-10 | 55.72 |
| 2015-08-07 | 51.78 |
| 2015-08-06 | 55.72 |
| 2015-08-05 | 55.72 |
| 2015-08-04 | 51.78 |
| 2015-08-03 | 49.81 |
| 2015-07-31 | 51.78 |
| 2015-07-30 | 51.78 |
| 2015-07-29 | 55.72 |
| 2015-07-28 | 51.78 |
| 2015-07-27 | 53.75 |
| 2015-07-24 | 59.67 |
| 2015-07-23 | 49.81 |
| 2015-07-22 | 49.81 |
| 2015-07-21 | 51.78 |
| 2015-07-20 | 53.75 |
| 2015-07-17 | 51.78 |
| 2015-07-16 | 45.87 |
| 2015-07-15 | 43.90 |
| 2015-07-14 | 53.75 |
| 2015-07-13 | 49.81 |
| 2015-07-10 | 39.95 |
| 2015-07-09 | 36.01 |
| 2015-07-08 | 16.30 |
| 2015-07-07 | 30.10 |
| 2015-07-06 | 36.01 |
| 2015-07-03 | 57.69 |
| 2015-07-02 | 71.49 |
| 2015-06-30 | 73.46 |
| 2015-06-29 | 79.38 |
| 2015-06-26 | 81.35 |
| 2015-06-25 | 81.35 |
| 2015-06-24 | 85.29 |
| 2015-06-23 | 83.32 |
| 2015-06-22 | 75.44 |
| 2015-06-19 | 75.44 |
| 2015-06-18 | 71.49 |
| 2015-06-17 | 71.49 |
| 2015-06-16 | 73.46 |
| 2015-06-15 | 73.46 |
| 2015-06-12 | 73.46 |
| 2015-06-11 | 73.46 |
| 2015-06-10 | 71.49 |
| 2015-06-09 | 67.55 |
| 2015-06-08 | 81.35 |
| 2015-06-05 | 73.46 |
| 2015-06-04 | 81.35 |
| 2015-06-03 | 83.32 |
| 2015-06-02 | 63.61 |
| 2015-06-01 | 67.55 |
| 2015-05-29 | 63.61 |
| 2015-05-28 | 61.64 |
| 2015-05-27 | 65.58 |
| 2015-05-26 | 69.52 |
| 2015-05-22 | 71.49 |
| 2015-05-21 | 71.49 |
| 2015-05-20 | 65.58 |
| 2015-05-19 | 59.67 |
| 2015-05-18 | 57.69 |
| 2015-05-15 | 57.69 |
| 2015-05-14 | 57.69 |
| 2015-05-13 | 59.67 |
| 2015-05-12 | 53.75 |
| 2015-05-11 | 53.75 |
| 2015-05-08 | 49.81 |
| 2015-05-07 | 45.87 |
| 2015-05-06 | 51.78 |
| 2015-05-05 | 51.78 |
| 2015-05-04 | 57.69 |
| 2015-04-30 | 53.75 |
| 2015-04-29 | 57.69 |
| 2015-04-28 | 57.69 |
| 2015-04-27 | 53.75 |
| 2015-04-24 | 51.78 |
| 2015-04-23 | 55.72 |
| 2015-04-22 | 51.78 |
| 2015-04-21 | 53.75 |
| 2015-04-20 | 55.72 |
| 2015-04-17 | 69.52 |
| 2015-04-16 | 45.87 |
| 2015-04-15 | 41.93 |
| 2015-04-14 | 37.98 |
| 2015-04-13 | 37.98 |
| 2015-04-10 | 37.98 |
| 2015-04-09 | 32.07 |
| 2015-04-08 | 37.98 |
| 2015-04-02 | 26.16 |
| 2015-04-01 | 28.13 |
| 2015-03-31 | 28.13 |
| 2015-03-30 | 24.18 |
| 2015-03-27 | 24.18 |
| 2015-03-26 | 26.16 |
| 2015-03-25 | 28.13 |
| 2015-03-24 | 20.24 |
| 2015-03-23 | 22.21 |
| 2015-03-20 | 24.18 |
| 2015-03-19 | 22.21 |
| 2015-03-18 | 22.21 |
| 2015-03-17 | 24.18 |
| 2015-03-16 | 20.24 |
| 2015-03-13 | 20.24 |
| 2015-03-12 | 22.21 |
| 2015-03-11 | 24.18 |
| 2015-03-10 | 24.18 |
| 2015-03-09 | 28.13 |
| 2015-03-06 | 24.18 |
| 2015-03-05 | 24.18 |
| 2015-03-04 | 22.21 |
| 2015-03-03 | 22.21 |
| 2015-03-02 | 22.21 |
| 2015-02-27 | 24.18 |
| 2015-02-26 | 24.18 |
| 2015-02-25 | 24.18 |
| 2015-02-24 | 22.21 |
| 2015-02-23 | 22.21 |
| 2015-02-18 | 24.18 |
| 2015-02-17 | 24.18 |
| 2015-02-16 | 22.21 |
| 2015-02-13 | 20.24 |
| 2015-02-12 | 22.21 |
| 2015-02-11 | 24.18 |
| 2015-02-10 | 24.18 |
| 2015-02-09 | 24.18 |
| 2015-02-06 | 22.21 |
| 2015-02-05 | 22.21 |
| 2015-02-04 | 22.21 |
| 2015-02-03 | 22.21 |
| 2015-02-02 | 26.16 |
| 2015-01-30 | 26.16 |
| 2015-01-29 | 26.16 |
| 2015-01-28 | 28.13 |
| 2015-01-27 | 28.13 |
| 2015-01-26 | 28.13 |
| 2015-01-23 | 32.07 |
| 2015-01-22 | 30.10 |
| 2015-01-21 | 34.04 |
| 2015-01-20 | 34.04 |
| 2015-01-19 | 32.07 |
| 2015-01-16 | 36.01 |
| 2015-01-15 | 36.01 |
| 2015-01-14 | 37.98 |
| 2015-01-13 | 39.95 |
| 2015-01-12 | 39.95 |
| 2015-01-09 | 39.95 |
| 2015-01-08 | 36.01 |
| 2015-01-07 | 37.98 |
| 2015-01-06 | 37.98 |
| 2015-01-05 | 37.98 |
| 2015-01-02 | 37.98 |
| 2014-12-31 | 37.98 |
| 2014-12-30 | 39.95 |
| 2014-12-29 | 39.95 |
| 2014-12-24 | 37.98 |
| 2014-12-23 | 36.01 |
| 2014-12-22 | 39.95 |
| 2014-12-19 | 41.93 |
| 2014-12-18 | 41.93 |
| 2014-12-17 | 47.84 |
| 2014-12-16 | 43.90 |
| 2014-12-15 | 47.84 |
| 2014-12-12 | 47.84 |
| 2014-12-11 | 47.84 |
| 2014-12-10 | 45.87 |
| 2014-12-09 | 39.95 |
| 2014-12-08 | 41.90 |
| 2014-12-05 | 43.84 |
| 2014-12-04 | 41.90 |
| 2014-12-03 | 45.79 |
| 2014-12-02 | 47.73 |
| 2014-12-01 | 43.84 |
| 2014-11-28 | 47.73 |
| 2014-11-27 | 53.56 |
| 2014-11-26 | 65.22 |
| 2014-11-25 | 61.34 |
| 2014-11-24 | 61.34 |
| 2014-11-21 | 63.28 |
| 2014-11-20 | 65.22 |
| 2014-11-19 | 78.83 |
| 2014-11-18 | 57.45 |
| 2014-11-17 | 55.50 |
| 2014-11-14 | 36.07 |
| 2014-11-13 | 36.07 |
| 2014-11-12 | 41.90 |
| 2014-11-11 | 41.90 |
| 2014-11-10 | 36.07 |
| 2014-11-07 | 39.95 |
| 2014-11-06 | 34.12 |
| 2014-11-05 | 39.95 |
| 2014-11-04 | 39.95 |
| 2014-11-03 | 39.95 |
| 2014-10-31 | 39.95 |
| 2014-10-30 | 41.90 |
| 2014-10-29 | 41.90 |
| 2014-10-28 | 38.01 |
| 2014-10-27 | 39.95 |
| 2014-10-24 | 36.07 |
| 2014-10-23 | 36.07 |
| 2014-10-22 | 36.07 |
| 2014-10-21 | 36.07 |
| 2014-10-20 | 38.01 |
| 2014-10-17 | 36.07 |
| 2014-10-16 | 32.18 |
| 2014-10-15 | 36.07 |
| 2014-10-14 | 34.12 |
| 2014-10-13 | 34.12 |
| 2014-10-10 | 34.12 |
| 2014-10-09 | 36.07 |
| 2014-10-08 | 43.84 |
| 2014-10-07 | 43.84 |
| 2014-10-06 | 39.95 |
| 2014-10-03 | 36.07 |
| 2014-09-30 | 36.07 |
| 2014-09-29 | 36.07 |
| 2014-09-26 | 45.79 |
| 2014-09-25 | 51.62 |
| 2014-09-24 | 51.62 |
| 2014-09-23 | 53.56 |
| 2014-09-22 | 53.56 |
| 2014-09-19 | 55.50 |
| 2014-09-18 | 53.56 |
| 2014-09-17 | 55.50 |
| 2014-09-16 | 53.56 |
| 2014-09-15 | 55.50 |
| 2014-09-12 | 57.45 |
| 2014-09-11 | 59.39 |
| 2014-09-10 | 61.34 |
| 2014-09-08 | 61.34 |
| 2014-09-05 | 55.50 |
| 2014-09-04 | 47.73 |
| 2014-09-03 | 47.73 |
| 2014-09-02 | 47.73 |
| 2014-09-01 | 47.73 |
| 2014-08-29 | 49.67 |
| 2014-08-28 | 49.67 |
| 2014-08-27 | 49.67 |
| 2014-08-26 | 51.62 |
| 2014-08-25 | 51.62 |
| 2014-08-22 | 44.04 |
| 2014-08-21 | 42.14 |
| 2014-08-20 | 53.51 |
| 2014-08-19 | 49.72 |
| 2014-08-18 | 47.83 |
| 2014-08-15 | 49.72 |
| 2014-08-14 | 51.62 |
| 2014-08-13 | 49.72 |
| 2014-08-12 | 47.83 |
| 2014-08-11 | 53.51 |
| 2014-08-08 | 59.20 |
| 2014-08-07 | 53.51 |
| 2014-08-06 | 61.09 |
| 2014-08-05 | 62.99 |
| 2014-08-04 | 57.30 |
| 2014-08-01 | 61.09 |
| 2014-07-31 | 55.41 |
| 2014-07-30 | 40.25 |
| 2014-07-29 | 44.04 |
| 2014-07-28 | 38.35 |
| 2014-07-25 | 34.56 |
| 2014-07-24 | 34.56 |
| 2014-07-23 | 32.66 |
| 2014-07-22 | 32.66 |
| 2014-07-21 | 32.66 |
| 2014-07-18 | 38.35 |
| 2014-07-17 | 32.66 |
| 2014-07-16 | 36.46 |
| 2014-07-15 | 36.46 |
| 2014-07-14 | 34.56 |
| 2014-07-11 | 36.46 |
| 2014-07-10 | 38.35 |
| 2014-07-09 | 40.25 |
| 2014-07-08 | 42.14 |
| 2014-07-07 | 36.46 |
| 2014-07-04 | 44.04 |
| 2014-07-03 | 36.46 |
| 2014-07-02 | 28.87 |
| 2014-06-30 | 26.98 |
| 2014-06-27 | 28.87 |
| 2014-06-26 | 32.66 |
| 2014-06-25 | 32.66 |
| 2014-06-24 | 32.66 |
| 2014-06-23 | 34.56 |
| 2014-06-20 | 30.77 |
| 2014-06-19 | 34.56 |
| 2014-06-18 | 30.77 |
| 2014-06-17 | 32.66 |
| 2014-06-16 | 42.14 |
| 2014-06-13 | 42.14 |
| 2014-06-12 | 36.46 |
| 2014-06-11 | 40.25 |
| 2014-06-10 | 32.66 |
| 2014-06-09 | 32.66 |
| 2014-06-06 | 38.35 |
| 2014-06-05 | 34.56 |
| 2014-06-04 | 44.04 |
| 2014-06-03 | 44.04 |
| 2014-05-30 | 38.35 |
| 2014-05-29 | 40.25 |
| 2014-05-28 | 36.46 |
| 2014-05-27 | 36.46 |
| 2014-05-26 | 38.35 |
| 2014-05-23 | 40.25 |
| 2014-05-22 | 38.35 |
| 2014-05-21 | 42.14 |
| 2014-05-20 | 44.04 |
| 2014-05-19 | 38.35 |
| 2014-05-16 | 49.72 |
| 2014-05-15 | 45.93 |
| 2014-05-14 | 49.72 |
| 2014-05-13 | 59.20 |
| 2014-05-12 | 49.72 |
| 2014-05-09 | 61.09 |
| 2014-05-08 | 44.04 |
| 2014-05-07 | 49.72 |
| 2014-05-05 | 40.25 |
| 2014-05-02 | 25.08 |
| 2014-04-30 | 28.87 |
| 2014-04-29 | 25.08 |
| 2014-04-28 | 28.87 |
| 2014-04-25 | 36.46 |
| 2014-04-24 | 38.35 |
| 2014-04-23 | 44.04 |
| 2014-04-22 | 36.46 |
| 2014-04-17 | 36.46 |
| 2014-04-16 | 36.46 |
| 2014-04-15 | 40.25 |
| 2014-04-14 | 49.72 |
| 2014-04-11 | 51.62 |
| 2014-04-10 | 45.93 |
| 2014-04-09 | 51.62 |
| 2014-04-08 | 51.62 |
| 2014-04-07 | 55.41 |
| 2014-04-04 | 57.30 |
| 2014-04-03 | 57.30 |
| 2014-04-02 | 57.30 |
| 2014-04-01 | 57.30 |
| 2014-03-31 | 55.41 |
| 2014-03-28 | 57.30 |
| 2014-03-27 | 57.30 |
| 2014-03-26 | 57.30 |
| 2014-03-25 | 62.99 |
| 2014-03-24 | 62.99 |
| 2014-03-21 | 64.88 |
| 2014-03-20 | 64.88 |
| 2014-03-19 | 66.78 |
| 2014-03-18 | 64.88 |
| 2014-03-17 | 66.78 |
| 2014-03-14 | 70.57 |
| 2014-03-13 | 70.57 |
| 2014-03-12 | 70.57 |
| 2014-03-11 | 72.46 |
| 2014-03-10 | 74.36 |
| 2014-03-07 | 76.25 |
| 2014-03-06 | 81.94 |
| 2014-03-05 | 80.04 |
| 2014-03-04 | 78.15 |
| 2014-03-03 | 70.57 |
| 2014-02-28 | 78.15 |
| 2014-02-27 | 81.94 |
| 2014-02-26 | 76.25 |
| 2014-02-25 | 81.94 |
| 2014-02-24 | 93.31 |
| 2014-02-21 | 97.10 |
| 2014-02-20 | 93.31 |
| 2014-02-19 | 89.52 |
| 2014-02-18 | 93.31 |
| 2014-02-17 | 97.10 |
| 2014-02-14 | 100.89 |
| 2014-02-13 | 104.68 |
| 2014-02-12 | 116.05 |
| 2014-02-11 | 78.15 |
| 2014-02-10 | 59.20 |
| 2014-02-07 | 62.99 |
| 2014-02-06 | 59.20 |
| 2014-02-05 | 55.41 |
| 2014-02-04 | 59.20 |
| 2014-01-30 | 64.88 |
| 2014-01-29 | 61.09 |
| 2014-01-28 | 57.30 |
| 2014-01-27 | 57.30 |
| 2014-01-24 | 64.88 |
| 2014-01-23 | 70.57 |
| 2014-01-22 | 70.57 |
| 2014-01-21 | 78.15 |
| 2014-01-20 | 81.94 |
| 2014-01-17 | 64.88 |
| 2014-01-16 | 62.99 |
| 2014-01-15 | 64.88 |
| 2014-01-14 | 66.78 |
| 2014-01-13 | 66.78 |
| 2014-01-10 | 68.67 |
| 2014-01-09 | 74.36 |
| 2014-01-08 | 74.36 |
| 2014-01-07 | 74.36 |
| 2014-01-06 | 93.31 |
| 2014-01-03 | 64.88 |
| 2014-01-02 | 72.46 |
| 2013-12-31 | 70.57 |
| 2013-12-30 | 72.46 |
| 2013-12-27 | 81.94 |
| 2013-12-24 | 80.04 |
| 2013-12-23 | 85.73 |
| 2013-12-20 | 83.84 |
| 2013-12-19 | 85.73 |
| 2013-12-18 | 81.94 |
| 2013-12-17 | 89.52 |
| 2013-12-16 | 100.89 |
| 2013-12-13 | 104.68 |
| 2013-12-12 | 112.26 |
| 2013-12-11 | 112.26 |
| 2013-12-10 | 123.63 |
| 2013-12-09 | 116.05 |
| 2013-12-06 | 76.25 |
| 2013-12-05 | 93.31 |
| 2013-12-04 | 119.84 |
| 2013-12-03 | 123.63 |
| 2013-12-02 | 123.63 |
| 2013-11-29 | 127.43 |
| 2013-11-28 | 108.47 |
| 2013-11-27 | 19.40 |
| 2013-11-26 | 13.71 |
| 2013-11-25 | 13.71 |
| 2013-11-22 | 6.13 |
| 2013-11-21 | 4.24 |
| 2013-11-20 | 8.03 |
| 2013-11-19 | 8.03 |
| 2013-11-18 | 8.03 |
| 2013-11-15 | 9.92 |
| 2013-11-14 | 9.92 |
| 2013-11-13 | 2.34 |
| 2013-11-12 | 6.13 |
| 2013-11-11 | 8.03 |
| 2013-11-08 | 9.92 |
| 2013-11-07 | 9.92 |
| 2013-11-06 | 6.13 |
| 2013-11-05 | 6.13 |
| 2013-11-04 | 6.13 |
| 2013-11-01 | 6.13 |
| 2013-10-31 | 6.13 |
| 2013-10-30 | 0.45 |
| 2013-10-29 | 0.45 |
| 2013-10-28 | 4.24 |
| 2013-10-25 | 6.13 |
| 2013-10-24 | 8.03 |
| 2013-10-23 | 11.82 |
| 2013-10-22 | 13.71 |
| 2013-10-21 | 15.61 |
| 2013-10-18 | 13.71 |
| 2013-10-17 | -1.45 |
| 2013-10-16 | 2.34 |
| 2013-10-15 | 2.34 |
| 2013-10-11 | 2.34 |
| 2013-10-10 | 2.34 |
| 2013-10-09 | 0.45 |
| 2013-10-08 | -3.34 |
| 2013-10-07 | -3.34 |
| 2013-10-04 | -1.45 |
| 2013-10-03 | 4.24 |
| 2013-10-02 | 2.34 |
| 2013-09-30 | 2.34 |
| 2013-09-27 | 2.34 |
| 2013-09-26 | 2.34 |
| 2013-09-25 | 2.34 |
| 2013-09-24 | 2.34 |
| 2013-09-23 | 2.34 |
| 2013-09-19 | 8.03 |
| 2013-09-18 | 8.03 |
| 2013-09-17 | 8.03 |
| 2013-09-16 | 8.03 |
| 2013-09-13 | 8.03 |
| 2013-09-12 | 8.03 |
| 2013-09-11 | 9.92 |
| 2013-09-10 | 6.13 |
| 2013-09-09 | 5.37 |
| 2013-09-06 | 5.37 |
| 2013-09-05 | 7.19 |
| 2013-09-04 | 9.01 |
| 2013-09-03 | 9.01 |
| 2013-09-02 | 10.82 |
| 2013-08-30 | 3.56 |
| 2013-08-29 | 10.82 |
| 2013-08-28 | 7.19 |
| 2013-08-27 | 9.01 |
| 2013-08-26 | 9.01 |
| 2013-08-23 | 3.56 |
| 2013-08-22 | 9.01 |
| 2013-08-21 | 9.01 |
| 2013-08-20 | 9.01 |
| 2013-08-19 | 10.82 |
| 2013-08-16 | 9.01 |
| 2013-08-15 | 10.82 |
| 2013-08-13 | 9.01 |
| 2013-08-12 | 7.19 |
| 2013-08-09 | 9.01 |
| 2013-08-08 | 9.01 |
| 2013-08-07 | 9.01 |
| 2013-08-06 | 9.01 |
| 2013-08-05 | 9.01 |
| 2013-08-02 | 9.01 |
| 2013-08-01 | 9.01 |
| 2013-07-31 | 9.01 |
| 2013-07-30 | 9.01 |
| 2013-07-29 | 10.82 |
| 2013-07-26 | -5.53 |
| 2013-07-25 | -5.53 |
| 2013-07-24 | -5.53 |
| 2013-07-23 | -5.53 |
| 2013-07-22 | -5.53 |
| 2013-07-19 | -5.53 |
| 2013-07-18 | -5.53 |
| 2013-07-17 | -5.53 |
| 2013-07-16 | -5.53 |
| 2013-07-15 | -5.53 |
| 2013-07-12 | -5.53 |
| 2013-07-11 | -5.53 |
| 2013-07-10 | -5.53 |
| 2013-07-09 | -5.53 |
| 2013-07-08 | -5.53 |
| 2013-07-05 | -5.53 |
| 2013-07-04 | -5.53 |
| 2013-07-03 | -5.53 |
| 2013-07-02 | -5.53 |
| 2013-06-28 | -5.53 |
| 2013-06-27 | -5.53 |
| 2013-06-26 | -5.53 |
| 2013-06-25 | -3.71 |
| 2013-06-24 | -0.08 |
| 2013-06-21 | 7.19 |
| 2013-06-20 | 7.19 |
| 2013-06-19 | 7.19 |
| 2013-06-18 | 5.37 |
| 2013-06-17 | 9.01 |
| 2013-06-14 | 9.01 |
| 2013-06-13 | 12.64 |
| 2013-06-11 | 12.64 |
| 2013-06-10 | 12.64 |
| 2013-06-07 | 12.64 |
| 2013-06-06 | 10.82 |
| 2013-06-05 | 12.64 |
| 2013-06-04 | 14.46 |
| 2013-06-03 | 12.64 |
| 2013-05-31 | 12.64 |
| 2013-05-30 | 16.27 |
| 2013-05-29 | 16.27 |
| 2013-05-28 | 16.27 |
| 2013-05-27 | 16.27 |
| 2013-05-24 | 9.01 |
| 2013-05-23 | 9.01 |
| 2013-05-22 | 9.01 |
| 2013-05-21 | 9.01 |
| 2013-05-20 | 9.01 |
| 2013-05-16 | 9.01 |
| 2013-05-15 | 5.37 |
| 2013-05-14 | 9.01 |
| 2013-05-13 | 14.46 |
| 2013-05-10 | 10.82 |
| 2013-05-09 | 14.46 |
| 2013-05-08 | 16.27 |
| 2013-05-07 | 16.27 |
| 2013-05-06 | 18.09 |
| 2013-05-03 | 16.27 |
| 2013-05-02 | 14.46 |
| 2013-04-30 | 19.91 |
| 2013-04-29 | 18.09 |
| 2013-04-26 | 16.27 |
| 2013-04-25 | 14.46 |
| 2013-04-24 | 14.46 |
| 2013-04-23 | 16.27 |
| 2013-04-22 | 16.27 |
| 2013-04-19 | 14.46 |
| 2013-04-18 | 14.46 |
| 2013-04-17 | 12.64 |
| 2013-04-16 | 10.82 |
| 2013-04-15 | 9.01 |
| 2013-04-12 | 12.64 |
| 2013-04-11 | 12.64 |
| 2013-04-10 | 9.01 |
| 2013-04-09 | 7.19 |
| 2013-04-08 | -0.08 |
| 2013-04-05 | 1.74 |
| 2013-04-03 | 7.19 |
| 2013-04-02 | 9.01 |
| 2013-03-28 | 5.37 |
| 2013-03-27 | 1.74 |
| 2013-03-26 | -3.71 |
| 2013-03-25 | 1.74 |
| 2013-03-22 | 3.56 |
| 2013-03-21 | 3.56 |
| 2013-03-20 | 10.82 |
| 2013-03-19 | 12.64 |
| 2013-03-18 | 19.91 |
| 2013-03-15 | 18.09 |
| 2013-03-14 | 23.54 |
| 2013-03-13 | 27.18 |
| 2013-03-12 | 30.81 |
| 2013-03-11 | 27.18 |
| 2013-03-08 | 30.81 |
| 2013-03-07 | 32.63 |
| 2013-03-06 | 39.89 |
| 2013-03-05 | 41.71 |
| 2013-03-04 | 34.44 |
| 2013-03-01 | 32.63 |
| 2013-02-28 | 32.63 |
| 2013-02-27 | 38.08 |
| 2013-02-26 | 21.72 |
| 2013-02-25 | 21.72 |
| 2013-02-22 | 21.72 |
| 2013-02-21 | 18.09 |
| 2013-02-20 | 19.91 |
| 2013-02-19 | 19.91 |
| 2013-02-18 | 23.54 |
| 2013-02-15 | 23.54 |
| 2013-02-14 | 27.18 |
| 2013-02-08 | 27.18 |
| 2013-02-07 | 27.18 |
| 2013-02-06 | 28.99 |
| 2013-02-05 | 27.18 |
| 2013-02-04 | 9.01 |
| 2013-02-01 | 1.74 |
| 2013-01-31 | -0.08 |
| 2013-01-30 | -0.08 |
| 2013-01-29 | -0.08 |
| 2013-01-28 | -0.08 |
| 2013-01-25 | -0.08 |
| 2013-01-24 | -7.34 |
| 2013-01-23 | -1.89 |
| 2013-01-22 | -0.08 |
| 2013-01-21 | -11.70 |
| 2013-01-18 | -3.71 |
| 2013-01-17 | -5.53 |
| 2013-01-16 | -13.52 |
| 2013-01-15 | -9.52 |
| 2013-01-14 | -10.25 |
| 2013-01-11 | -14.25 |
| 2013-01-10 | -14.25 |
| 2013-01-09 | -14.61 |
| 2013-01-08 | -14.61 |
| 2013-01-07 | -16.43 |
| 2013-01-04 | -16.43 |
| 2013-01-03 | -16.43 |
| 2013-01-02 | -16.06 |
| 2012-12-31 | -16.79 |
| 2012-12-28 | -16.79 |
| 2012-12-27 | -17.15 |
| 2012-12-24 | -17.15 |
| 2012-12-21 | -17.52 |
| 2012-12-20 | -19.33 |
| 2012-12-19 | -18.97 |
| 2012-12-18 | -17.15 |
| 2012-12-17 | -20.42 |
| 2012-12-14 | -21.15 |
| 2012-12-13 | -22.24 |
| 2012-12-12 | -22.60 |
| 2012-12-11 | -22.60 |
| 2012-12-10 | -22.24 |
| 2012-12-07 | -21.88 |
| 2012-12-06 | -24.06 |
| 2012-12-05 | -23.69 |
| 2012-12-04 | -23.69 |
| 2012-12-03 | -23.69 |
| 2012-11-30 | -22.97 |
| 2012-11-29 | -16.79 |
| 2012-11-28 | -35.32 |
| 2012-11-27 | -30.96 |
| 2012-11-26 | -33.51 |
| 2012-11-23 | -31.69 |
| 2012-11-22 | -31.69 |
| 2012-11-21 | -31.69 |
| 2012-11-20 | -31.69 |
| 2012-11-19 | -31.69 |
| 2012-11-16 | -31.69 |
| 2012-11-15 | -31.69 |
| 2012-11-14 | -31.69 |
| 2012-11-13 | -35.32 |
| 2012-11-12 | -34.60 |
| 2012-11-09 | -32.42 |
| 2012-11-08 | -30.96 |
| 2012-11-07 | -30.96 |
| 2012-11-06 | -27.69 |
| 2012-11-05 | -25.88 |
| 2012-11-02 | -26.97 |
| 2012-11-01 | -24.42 |
| 2012-10-31 | -26.60 |
| 2012-10-30 | -29.51 |
| 2012-10-29 | -29.15 |
| 2012-10-26 | -24.42 |
| 2012-10-25 | -29.15 |
| 2012-10-24 | -24.79 |
| 2012-10-22 | -24.79 |
| 2012-10-19 | -24.79 |
| 2012-10-18 | -20.79 |
| 2012-10-17 | -20.79 |
| 2012-10-16 | -25.88 |
| 2012-10-15 | -25.88 |
| 2012-10-12 | -25.88 |
| 2012-10-11 | -25.88 |
| 2012-10-10 | -25.88 |
| 2012-10-09 | -25.88 |
| 2012-10-08 | -25.88 |
| 2012-10-05 | -25.88 |
| 2012-10-04 | -25.88 |
| 2012-10-03 | -25.51 |
| 2012-09-28 | -25.51 |
| 2012-09-27 | -24.42 |
| 2012-09-26 | -25.51 |
| 2012-09-25 | -25.51 |
| 2012-09-24 | -23.69 |
| 2012-09-21 | -20.42 |
| 2012-09-20 | -12.79 |
| 2012-09-19 | -10.98 |
| 2012-09-18 | -10.98 |
| 2012-09-17 | -10.98 |
| 2012-09-14 | -9.16 |
| 2012-09-13 | -9.16 |
| 2012-09-12 | -9.16 |
| 2012-09-11 | -9.16 |
| 2012-09-10 | -9.16 |
| 2012-09-07 | -9.16 |
| 2012-09-06 | -9.16 |
| 2012-09-05 | -7.34 |
| 2012-09-04 | -7.34 |
| 2012-09-03 | -7.34 |
| 2012-08-31 | -9.16 |
| 2012-08-30 | -9.16 |
| 2012-08-29 | -12.79 |
| 2012-08-28 | -9.16 |
| 2012-08-27 | -11.89 |
| 2012-08-24 | -11.00 |
| 2012-08-23 | -14.56 |
| 2012-08-22 | -11.00 |
| 2012-08-21 | -11.00 |
| 2012-08-20 | -7.44 |
| 2012-08-17 | -9.22 |
| 2012-08-16 | -9.22 |
| 2012-08-15 | -9.22 |
| 2012-08-14 | -9.22 |
| 2012-08-13 | -13.67 |
| 2012-08-10 | -5.66 |
| 2012-08-09 | -9.22 |
| 2012-08-08 | -5.66 |
| 2012-08-07 | -3.88 |
| 2012-08-06 | -5.66 |
| 2012-08-03 | -7.44 |
| 2012-08-02 | -5.66 |
| 2012-08-01 | -5.66 |
| 2012-07-31 | -5.66 |
| 2012-07-30 | -2.10 |
| 2012-07-27 | -2.10 |
| 2012-07-26 | -3.88 |
| 2012-07-25 | -2.10 |
| 2012-07-24 | -2.10 |
| 2012-07-23 | -0.32 |
| 2012-07-20 | 3.24 |
| 2012-07-19 | -3.88 |
| 2012-07-18 | -7.44 |
| 2012-07-17 | -7.44 |
| 2012-07-16 | -3.88 |
| 2012-07-13 | -12.78 |
| 2012-07-12 | -11.89 |
| 2012-07-11 | -11.00 |
| 2012-07-10 | -11.89 |
| 2012-07-09 | -13.67 |
| 2012-07-06 | -16.34 |
| 2012-07-05 | -20.79 |
| 2012-07-04 | -24.35 |
| 2012-07-03 | -30.58 |
| 2012-06-29 | -35.92 |
| 2012-06-28 | -32.36 |
| 2012-06-27 | -23.46 |
| 2012-06-26 | -19.90 |
| 2012-06-25 | -24.35 |
| 2012-06-22 | -33.25 |
| 2012-06-21 | -46.60 |
| 2012-06-20 | -44.82 |
| 2012-06-19 | -44.82 |
| 2012-06-18 | -44.82 |
| 2012-06-15 | -44.82 |
| 2012-06-14 | -44.82 |
| 2012-06-13 | -44.82 |
| 2012-06-12 | -44.82 |
| 2012-06-11 | -44.82 |
| 2012-06-08 | -44.82 |
| 2012-06-07 | -45.71 |
| 2012-06-06 | -41.26 |
| 2012-06-05 | -41.26 |
| 2012-06-04 | -43.04 |
| 2012-06-01 | -41.26 |
| 2012-05-31 | -39.48 |
| 2012-05-30 | -39.48 |
| 2012-05-29 | -39.48 |
| 2012-05-28 | -39.48 |
| 2012-05-25 | -39.48 |
| 2012-05-24 | -37.70 |
| 2012-05-23 | -44.82 |
| 2012-05-22 | -44.82 |
| 2012-05-21 | -44.82 |
| 2012-05-18 | -44.82 |
| 2012-05-17 | -44.82 |
| 2012-05-16 | -42.15 |
| 2012-05-15 | -42.15 |
| 2012-05-14 | -42.15 |
| 2012-05-11 | -42.15 |
| 2012-05-10 | -42.15 |
| 2012-05-09 | -42.15 |
| 2012-05-08 | -42.15 |
| 2012-05-07 | -42.15 |
| 2012-05-04 | -42.15 |
| 2012-05-03 | -42.15 |
| 2012-05-02 | -42.15 |
| 2012-04-30 | -41.26 |
| 2012-04-27 | -41.26 |
| 2012-04-26 | -39.48 |
| 2012-04-25 | -39.48 |
| 2012-04-24 | -39.48 |
| 2012-04-23 | -37.70 |
| 2012-04-20 | -37.70 |
| 2012-04-19 | -37.70 |
| 2012-04-18 | -37.70 |
| 2012-04-17 | -40.37 |
| 2012-04-16 | -40.37 |
| 2012-04-13 | -40.37 |
| 2012-04-12 | -37.70 |
| 2012-04-11 | -37.70 |
| 2012-04-10 | -41.26 |
| 2012-04-05 | -41.26 |
| 2012-04-03 | -41.26 |
| 2012-04-02 | -41.26 |
| 2012-03-30 | -41.26 |
| 2012-03-29 | -41.26 |
| 2012-03-28 | -41.26 |
| 2012-03-27 | -37.70 |
| 2012-03-26 | -37.70 |
| 2012-03-23 | -37.70 |
| 2012-03-22 | -37.70 |
| 2012-03-21 | -37.70 |
| 2012-03-20 | -37.70 |
| 2012-03-19 | -37.70 |
| 2012-03-16 | -38.59 |
| 2012-03-15 | -41.26 |
| 2012-03-14 | -39.48 |
| 2012-03-13 | -37.70 |
| 2012-03-12 | -35.92 |
| 2012-03-09 | -37.70 |
| 2012-03-08 | -37.70 |
| 2012-03-07 | -37.70 |
| 2012-03-06 | -37.70 |
| 2012-03-05 | -37.70 |
| 2012-03-02 | -39.48 |
| 2012-03-01 | -37.70 |
| 2012-02-29 | -37.70 |
| 2012-02-28 | -39.48 |
| 2012-02-27 | -37.70 |
| 2012-02-24 | -39.48 |
| 2012-02-23 | -39.48 |
| 2012-02-22 | -39.48 |
| 2012-02-21 | -41.26 |
| 2012-02-20 | -33.25 |
| 2012-02-17 | -33.25 |
| 2012-02-16 | -34.14 |
| 2012-02-15 | -34.14 |
| 2012-02-14 | -34.14 |
| 2012-02-13 | -34.14 |
| 2012-02-10 | -34.14 |
| 2012-02-09 | -33.25 |
| 2012-02-08 | -36.81 |
| 2012-02-07 | -37.70 |
| 2012-02-06 | -37.70 |
| 2012-02-03 | -37.70 |
| 2012-02-02 | -37.70 |
| 2012-02-01 | -37.70 |
| 2012-01-31 | -37.70 |
| 2012-01-30 | -37.70 |
| 2012-01-27 | -37.70 |
| 2012-01-26 | -37.70 |
| 2012-01-20 | -37.70 |
| 2012-01-19 | -37.70 |
| 2012-01-18 | -37.70 |
| 2012-01-17 | -34.14 |
| 2012-01-16 | -28.80 |
| 2012-01-13 | -28.80 |
| 2012-01-12 | -28.80 |
| 2012-01-11 | -39.48 |
| 2012-01-10 | -37.70 |
| 2012-01-09 | -37.70 |
| 2012-01-06 | -37.70 |
| 2012-01-05 | -37.70 |
| 2012-01-04 | -37.70 |
| 2012-01-03 | -37.70 |
| 2011-12-30 | -37.70 |
| 2011-12-29 | -37.70 |
| 2011-12-28 | -37.70 |
| 2011-12-23 | -37.70 |
| 2011-12-22 | -37.70 |
| 2011-12-21 | -37.70 |
| 2011-12-20 | -37.70 |
| 2011-12-19 | -38.59 |
| 2011-12-16 | -37.70 |
| 2011-12-15 | -37.70 |
| 2011-12-14 | -37.70 |
| 2011-12-13 | -37.70 |
| 2011-12-12 | -37.70 |
| 2011-12-09 | -35.92 |
| 2011-12-08 | -35.92 |
| 2011-12-07 | -34.14 |
| 2011-12-06 | -34.14 |
| 2011-12-05 | -32.36 |
| 2011-12-02 | -32.36 |
| 2011-12-01 | -32.36 |
| 2011-11-30 | -25.24 |
| 2011-11-29 | -22.57 |
| 2011-11-28 | -24.35 |
| 2011-11-25 | -33.25 |
| 2011-11-24 | -27.02 |
| 2011-11-23 | -27.02 |
| 2011-11-22 | -25.24 |
| 2011-11-21 | -26.13 |
| 2011-11-18 | -34.14 |
| 2011-11-17 | -34.14 |
| 2011-11-16 | -34.14 |
| 2011-11-15 | -37.70 |
| 2011-11-14 | -28.80 |
| 2011-11-11 | -28.80 |
| 2011-11-10 | -28.80 |
| 2011-11-09 | -28.80 |
| 2011-11-08 | -28.80 |
| 2011-11-07 | -28.80 |
| 2011-11-04 | -28.80 |
| 2011-11-03 | -28.80 |
| 2011-11-02 | -32.36 |
| 2011-11-01 | -32.36 |
| 2011-10-31 | -32.36 |
| 2011-10-28 | -30.58 |
| 2011-10-27 | -32.36 |
| 2011-10-26 | -33.25 |
| 2011-10-25 | -33.25 |
| 2011-10-24 | -35.03 |
| 2011-10-21 | -35.92 |
| 2011-10-20 | -30.58 |
| 2011-10-19 | -30.58 |
| 2011-10-18 | -31.47 |
| 2011-10-17 | -28.80 |
| 2011-10-14 | -23.46 |
| 2011-10-13 | -27.02 |
| 2011-10-12 | -16.34 |
| 2011-10-11 | -43.04 |
| 2011-10-10 | -43.04 |
| 2011-10-07 | -43.04 |
| 2011-10-06 | -41.26 |
| 2011-10-04 | -41.26 |
| 2011-10-03 | -39.48 |
| 2011-09-30 | -39.48 |
| 2011-09-28 | -39.48 |
| 2011-09-27 | -41.26 |
| 2011-09-26 | -50.16 |
| 2011-09-23 | -46.60 |
| 2011-09-22 | -41.26 |
| 2011-09-21 | -32.36 |
| 2011-09-20 | -37.70 |
| 2011-09-19 | -37.70 |
| 2011-09-16 | -37.70 |
| 2011-09-15 | -37.70 |
| 2011-09-14 | -37.70 |
| 2011-09-12 | -37.70 |
| 2011-09-09 | -37.70 |
| 2011-09-08 | -37.70 |
| 2011-09-07 | -37.70 |
| 2011-09-06 | -37.70 |
| 2011-09-05 | -39.66 |
| 2011-09-02 | -39.66 |
| 2011-09-01 | -36.21 |
| 2011-08-31 | -37.07 |
| 2011-08-30 | -32.76 |
| 2011-08-29 | -32.76 |
| 2011-08-26 | -31.03 |
| 2011-08-25 | -31.03 |
| 2011-08-24 | -31.03 |
| 2011-08-23 | -29.31 |
| 2011-08-22 | -39.66 |
| 2011-08-19 | -39.66 |
| 2011-08-18 | -36.21 |
| 2011-08-17 | -39.66 |
| 2011-08-16 | -36.21 |
| 2011-08-15 | -31.03 |
| 2011-08-12 | -35.34 |
| 2011-08-11 | -35.34 |
| 2011-08-10 | -32.76 |
| 2011-08-09 | -35.34 |
| 2011-08-08 | -31.90 |
| 2011-08-05 | -31.90 |
| 2011-08-04 | -28.45 |
| 2011-08-03 | -31.03 |
| 2011-08-02 | -29.31 |
| 2011-08-01 | -29.31 |
| 2011-07-29 | -29.31 |
| 2011-07-28 | -29.31 |
| 2011-07-27 | -29.31 |
| 2011-07-26 | -27.59 |
| 2011-07-25 | -27.59 |
| 2011-07-22 | -27.59 |
| 2011-07-21 | -27.59 |
| 2011-07-20 | -27.59 |
| 2011-07-19 | -27.59 |
| 2011-07-18 | -27.59 |
| 2011-07-15 | -27.59 |
| 2011-07-14 | -25.86 |
| 2011-07-13 | -25.86 |
| 2011-07-12 | -25.86 |
| 2011-07-11 | -25.86 |
| 2011-07-08 | -27.59 |
| 2011-07-07 | -27.59 |
| 2011-07-06 | -29.31 |
| 2011-07-05 | -29.31 |
| 2011-07-04 | -29.31 |
| 2011-06-30 | -31.03 |
| 2011-06-29 | -30.17 |
| 2011-06-28 | -31.03 |
| 2011-06-27 | -28.45 |
| 2011-06-24 | -25.00 |
| 2011-06-23 | -24.14 |
| 2011-06-22 | -24.14 |
| 2011-06-21 | -24.14 |
| 2011-06-20 | -23.28 |
| 2011-06-17 | -23.28 |
| 2011-06-16 | -27.59 |
| 2011-06-15 | -27.59 |
| 2011-06-14 | -27.59 |
| 2011-06-13 | -29.31 |
| 2011-06-10 | -25.86 |
| 2011-06-09 | -25.86 |
| 2011-06-08 | -25.86 |
| 2011-06-07 | -25.86 |
| 2011-06-03 | -25.86 |
| 2011-06-02 | -25.86 |
| 2011-06-01 | -21.55 |
| 2011-05-31 | -25.00 |
| 2011-05-30 | -22.41 |
| 2011-05-27 | -22.41 |
| 2011-05-26 | -19.83 |
| 2011-05-25 | -21.55 |
| 2011-05-24 | -20.69 |
| 2011-05-23 | -18.10 |
| 2011-05-20 | -16.38 |
| 2011-05-19 | -13.79 |
| 2011-05-18 | -13.79 |
| 2011-05-17 | -13.79 |
| 2011-05-16 | -13.79 |
| 2011-05-13 | -13.79 |
| 2011-05-12 | -16.38 |
| 2011-05-11 | -13.79 |
| 2011-05-09 | -14.66 |
| 2011-05-06 | -13.79 |
| 2011-05-05 | -13.79 |
| 2011-05-04 | -13.79 |
| 2011-05-03 | -13.79 |
| 2011-04-29 | -13.79 |
| 2011-04-28 | -12.07 |
| 2011-04-27 | -12.07 |
| 2011-04-26 | -3.45 |
| 2011-04-21 | -13.79 |
| 2011-04-20 | -12.07 |
| 2011-04-19 | -8.62 |
| 2011-04-18 | -8.62 |
| 2011-04-15 | -10.34 |
| 2011-04-14 | -8.62 |
| 2011-04-13 | -3.45 |
| 2011-04-12 | -8.62 |
| 2011-04-11 | -5.17 |
| 2011-04-08 | -5.17 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 1.72 |
| 2011-03-31 | 1.72 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 1.72 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 3.45 |
| 2011-03-24 | 3.45 |
| 2011-03-23 | 3.45 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | 3.45 |
| 2011-03-17 | 3.45 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 3.45 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 5.17 |
| 2011-03-09 | 1.72 |
| 2011-03-08 | 5.17 |
| 2011-03-07 | 5.17 |
| 2011-03-04 | 5.17 |
| 2011-03-03 | 0.00 |
| 2011-03-02 | 0.00 |
| 2011-03-01 | 5.17 |
| 2011-02-28 | 1.72 |
| 2011-02-25 | 1.72 |
| 2011-02-24 | 1.72 |
| 2011-02-23 | 1.72 |
| 2011-02-22 | 1.72 |
| 2011-02-21 | 1.72 |
| 2011-02-18 | 1.72 |
| 2011-02-17 | 1.72 |
| 2011-02-16 | 1.72 |
| 2011-02-15 | 1.72 |
| 2011-02-14 | 1.72 |
| 2011-02-11 | -3.45 |
| 2011-02-10 | -1.72 |
| 2011-02-09 | -1.72 |
| 2011-02-08 | -1.72 |
| 2011-02-07 | 1.72 |
| 2011-02-02 | 5.17 |
| 2011-02-01 | 5.17 |
| 2011-01-31 | 5.17 |
| 2011-01-28 | 3.45 |
| 2011-01-27 | 3.45 |
| 2011-01-26 | 3.45 |
| 2011-01-25 | -1.72 |
| 2011-01-24 | 0.00 |
| 2011-01-21 | 3.45 |
| 2011-01-20 | 1.72 |
| 2011-01-19 | 1.72 |
| 2011-01-18 | 1.72 |
| 2011-01-17 | 1.72 |
| 2011-01-14 | 3.45 |
| 2011-01-13 | 1.72 |
| 2011-01-12 | 1.72 |
| 2011-01-11 | 1.72 |
| 2011-01-10 | 1.72 |
| 2011-01-07 | -1.72 |
| 2011-01-06 | 0.00 |
| 2011-01-05 | 1.72 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | 0.00 |
| 2010-12-31 | 0.00 |
| 2010-12-30 | -8.62 |
| 2010-12-29 | -5.17 |
| 2010-12-28 | -5.17 |
| 2010-12-24 | -5.17 |
| 2010-12-23 | -5.17 |
| 2010-12-22 | -3.45 |
| 2010-12-21 | -3.45 |
| 2010-12-20 | -1.72 |
| 2010-12-17 | -3.45 |
| 2010-12-16 | 0.00 |
| 2010-12-15 | -5.17 |
| 2010-12-14 | 0.00 |
| 2010-12-13 | -1.72 |
| 2010-12-10 | 1.72 |
| 2010-12-09 | 3.45 |
| 2010-12-08 | 0.00 |
| 2010-12-07 | 1.72 |
| 2010-12-06 | 3.45 |
| 2010-12-03 | -1.72 |
| 2010-12-02 | 0.00 |
| 2010-12-01 | 0.00 |
| 2010-11-30 | 3.45 |
| 2010-11-29 | 1.72 |
| 2010-11-26 | 10.34 |
| 2010-11-25 | 13.79 |
| 2010-11-24 | 8.62 |
| 2010-11-23 | 12.07 |
| 2010-11-22 | 1.72 |
| 2010-11-19 | 0.00 |
| 2010-11-18 | 0.00 |
| 2010-11-17 | -1.72 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 1.72 |
| 2010-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy