Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00099 | 1983-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0099 % |
|---|---|
| 2025-09-05 | 48.43 |
| 2025-09-04 | 48.43 |
| 2025-09-03 | 48.43 |
| 2025-09-02 | 57.97 |
| 2025-09-01 | 57.97 |
| 2025-08-29 | 53.73 |
| 2025-08-28 | 53.73 |
| 2025-08-27 | 53.73 |
| 2025-08-26 | 53.73 |
| 2025-08-25 | 53.73 |
| 2025-08-22 | 48.43 |
| 2025-08-21 | 53.73 |
| 2025-08-20 | 41.01 |
| 2025-08-19 | 39.95 |
| 2025-08-18 | 39.95 |
| 2025-08-15 | 41.01 |
| 2025-08-14 | 41.01 |
| 2025-08-13 | 41.01 |
| 2025-08-12 | 43.13 |
| 2025-08-11 | 43.13 |
| 2025-08-08 | 45.25 |
| 2025-08-07 | 45.25 |
| 2025-08-06 | 47.37 |
| 2025-08-05 | 35.71 |
| 2025-08-04 | 35.71 |
| 2025-08-01 | 35.71 |
| 2025-07-31 | 35.71 |
| 2025-07-30 | 35.71 |
| 2025-07-29 | 37.83 |
| 2025-07-28 | 37.83 |
| 2025-07-25 | 37.83 |
| 2025-07-24 | 37.83 |
| 2025-07-23 | 37.83 |
| 2025-07-22 | 37.83 |
| 2025-07-21 | 37.83 |
| 2025-07-18 | 42.07 |
| 2025-07-17 | 35.71 |
| 2025-07-16 | 33.59 |
| 2025-07-15 | 33.59 |
| 2025-07-14 | 33.59 |
| 2025-07-11 | 33.59 |
| 2025-07-10 | 34.65 |
| 2025-07-09 | 30.41 |
| 2025-07-08 | 37.83 |
| 2025-07-07 | 29.35 |
| 2025-07-04 | 29.35 |
| 2025-07-03 | 29.35 |
| 2025-07-02 | 29.35 |
| 2025-06-30 | 29.35 |
| 2025-06-27 | 29.35 |
| 2025-06-26 | 30.41 |
| 2025-06-25 | 31.47 |
| 2025-06-24 | 31.47 |
| 2025-06-23 | 32.53 |
| 2025-06-20 | 32.53 |
| 2025-06-19 | 32.53 |
| 2025-06-18 | 32.53 |
| 2025-06-17 | 31.47 |
| 2025-06-16 | 31.47 |
| 2025-06-13 | 31.47 |
| 2025-06-12 | 31.47 |
| 2025-06-11 | 31.47 |
| 2025-06-10 | 31.47 |
| 2025-06-09 | 31.47 |
| 2025-06-06 | 31.47 |
| 2025-06-05 | 27.23 |
| 2025-06-04 | 27.23 |
| 2025-06-03 | 27.23 |
| 2025-06-02 | 27.23 |
| 2025-05-30 | 20.87 |
| 2025-05-29 | 20.87 |
| 2025-05-28 | 19.83 |
| 2025-05-27 | 19.83 |
| 2025-05-26 | 19.83 |
| 2025-05-23 | 19.83 |
| 2025-05-22 | 19.83 |
| 2025-05-21 | 19.83 |
| 2025-05-20 | 19.83 |
| 2025-05-19 | 23.97 |
| 2025-05-16 | 23.97 |
| 2025-05-15 | 23.97 |
| 2025-05-14 | 27.06 |
| 2025-05-13 | 30.16 |
| 2025-05-12 | 29.13 |
| 2025-05-09 | 14.67 |
| 2025-05-08 | 14.67 |
| 2025-05-07 | 11.57 |
| 2025-05-06 | 11.57 |
| 2025-05-02 | 14.67 |
| 2025-04-30 | 14.67 |
| 2025-04-29 | 14.67 |
| 2025-04-28 | 14.67 |
| 2025-04-25 | 14.67 |
| 2025-04-24 | 14.67 |
| 2025-04-23 | 23.97 |
| 2025-04-22 | 23.97 |
| 2025-04-17 | 23.97 |
| 2025-04-16 | 23.97 |
| 2025-04-15 | 23.97 |
| 2025-04-14 | 8.47 |
| 2025-04-11 | 8.47 |
| 2025-04-10 | 8.47 |
| 2025-04-09 | 8.47 |
| 2025-04-08 | 8.47 |
| 2025-04-07 | 20.87 |
| 2025-04-03 | 25.00 |
| 2025-04-02 | 25.00 |
| 2025-04-01 | 25.00 |
| 2025-03-31 | 26.03 |
| 2025-03-28 | 26.03 |
| 2025-03-27 | 26.03 |
| 2025-03-26 | 28.10 |
| 2025-03-25 | 23.97 |
| 2025-03-24 | 22.93 |
| 2025-03-21 | 22.93 |
| 2025-03-20 | 22.93 |
| 2025-03-19 | 22.93 |
| 2025-03-18 | 22.93 |
| 2025-03-17 | 21.90 |
| 2025-03-14 | 23.97 |
| 2025-03-13 | 23.97 |
| 2025-03-12 | 23.97 |
| 2025-03-11 | 25.00 |
| 2025-03-10 | 25.00 |
| 2025-03-07 | 22.93 |
| 2025-03-06 | 32.23 |
| 2025-03-05 | 32.23 |
| 2025-03-04 | 32.23 |
| 2025-03-03 | 32.23 |
| 2025-02-28 | 32.23 |
| 2025-02-27 | 28.10 |
| 2025-02-26 | 28.10 |
| 2025-02-25 | 28.10 |
| 2025-02-24 | 28.10 |
| 2025-02-21 | 28.10 |
| 2025-02-20 | 28.10 |
| 2025-02-19 | 28.10 |
| 2025-02-18 | 34.30 |
| 2025-02-17 | 34.30 |
| 2025-02-14 | 34.30 |
| 2025-02-13 | 34.30 |
| 2025-02-12 | 34.30 |
| 2025-02-11 | 37.39 |
| 2025-02-10 | 37.39 |
| 2025-02-07 | 37.39 |
| 2025-02-06 | 34.30 |
| 2025-02-05 | 34.30 |
| 2025-02-04 | 34.30 |
| 2025-02-03 | 26.03 |
| 2025-01-28 | 26.03 |
| 2025-01-27 | 26.03 |
| 2025-01-24 | 26.03 |
| 2025-01-23 | 26.03 |
| 2025-01-22 | 26.03 |
| 2025-01-21 | 26.03 |
| 2025-01-20 | 26.03 |
| 2025-01-17 | 26.03 |
| 2025-01-16 | 26.03 |
| 2025-01-15 | 26.03 |
| 2025-01-14 | 26.03 |
| 2025-01-13 | 22.93 |
| 2025-01-10 | 22.93 |
| 2025-01-09 | 22.93 |
| 2025-01-08 | 22.93 |
| 2025-01-07 | 22.93 |
| 2025-01-06 | 22.93 |
| 2025-01-03 | 22.93 |
| 2025-01-02 | 22.93 |
| 2024-12-31 | 19.83 |
| 2024-12-30 | 19.83 |
| 2024-12-27 | 19.83 |
| 2024-12-24 | 19.83 |
| 2024-12-23 | 19.83 |
| 2024-12-20 | 18.80 |
| 2024-12-19 | 15.70 |
| 2024-12-18 | 15.70 |
| 2024-12-17 | 13.63 |
| 2024-12-16 | 13.63 |
| 2024-12-13 | 4.34 |
| 2024-12-12 | 4.34 |
| 2024-12-11 | 4.34 |
| 2024-12-10 | 9.50 |
| 2024-12-09 | 10.54 |
| 2024-12-06 | 10.54 |
| 2024-12-05 | 10.54 |
| 2024-12-04 | 13.63 |
| 2024-12-03 | 13.63 |
| 2024-12-02 | 13.63 |
| 2024-11-29 | 13.63 |
| 2024-11-28 | 13.63 |
| 2024-11-27 | 13.63 |
| 2024-11-26 | 18.80 |
| 2024-11-25 | 14.67 |
| 2024-11-22 | 14.67 |
| 2024-11-21 | 14.67 |
| 2024-11-20 | 14.67 |
| 2024-11-19 | 14.67 |
| 2024-11-18 | 18.80 |
| 2024-11-15 | 18.80 |
| 2024-11-14 | 18.80 |
| 2024-11-13 | 18.80 |
| 2024-11-12 | 18.80 |
| 2024-11-11 | 21.90 |
| 2024-11-08 | 33.26 |
| 2024-11-07 | 33.26 |
| 2024-11-06 | 33.26 |
| 2024-11-05 | 33.26 |
| 2024-11-04 | 36.36 |
| 2024-11-01 | 36.36 |
| 2024-10-31 | 36.36 |
| 2024-10-30 | 36.36 |
| 2024-10-29 | 36.36 |
| 2024-10-28 | 36.36 |
| 2024-10-25 | 44.63 |
| 2024-10-24 | 44.63 |
| 2024-10-23 | 44.63 |
| 2024-10-22 | 44.63 |
| 2024-10-21 | 44.63 |
| 2024-10-18 | 44.63 |
| 2024-10-17 | 44.63 |
| 2024-10-16 | 44.63 |
| 2024-10-15 | 44.63 |
| 2024-10-14 | 44.63 |
| 2024-10-10 | 44.63 |
| 2024-10-09 | 36.36 |
| 2024-10-08 | 62.19 |
| 2024-10-07 | 62.19 |
| 2024-10-04 | 68.39 |
| 2024-10-03 | 68.39 |
| 2024-10-02 | 68.39 |
| 2024-09-30 | 70.45 |
| 2024-09-27 | 70.45 |
| 2024-09-26 | 60.12 |
| 2024-09-25 | 60.12 |
| 2024-09-24 | 60.12 |
| 2024-09-23 | 60.12 |
| 2024-09-20 | 60.12 |
| 2024-09-19 | 54.96 |
| 2024-09-17 | 54.96 |
| 2024-09-16 | 54.96 |
| 2024-09-13 | 54.96 |
| 2024-09-12 | 54.96 |
| 2024-09-11 | 54.96 |
| 2024-09-10 | 54.96 |
| 2024-09-09 | 47.73 |
| 2024-09-05 | 47.73 |
| 2024-09-04 | 47.73 |
| 2024-09-03 | 44.88 |
| 2024-09-02 | 63.12 |
| 2024-08-30 | 63.12 |
| 2024-08-29 | 61.09 |
| 2024-08-28 | 61.09 |
| 2024-08-27 | 61.09 |
| 2024-08-26 | 61.09 |
| 2024-08-23 | 51.98 |
| 2024-08-22 | 61.09 |
| 2024-08-21 | 61.09 |
| 2024-08-20 | 61.09 |
| 2024-08-19 | 61.09 |
| 2024-08-16 | 61.09 |
| 2024-08-15 | 61.09 |
| 2024-08-14 | 61.09 |
| 2024-08-13 | 61.09 |
| 2024-08-12 | 58.06 |
| 2024-08-09 | 56.03 |
| 2024-08-08 | 52.99 |
| 2024-08-07 | 52.99 |
| 2024-08-06 | 52.99 |
| 2024-08-05 | 52.99 |
| 2024-08-02 | 52.99 |
| 2024-08-01 | 52.99 |
| 2024-07-31 | 52.99 |
| 2024-07-30 | 46.91 |
| 2024-07-29 | 46.91 |
| 2024-07-26 | 40.83 |
| 2024-07-25 | 56.03 |
| 2024-07-24 | 57.04 |
| 2024-07-23 | 57.04 |
| 2024-07-22 | 57.04 |
| 2024-07-19 | 57.04 |
| 2024-07-18 | 57.04 |
| 2024-07-17 | 57.04 |
| 2024-07-16 | 57.04 |
| 2024-07-15 | 62.11 |
| 2024-07-12 | 57.04 |
| 2024-07-11 | 54.00 |
| 2024-07-10 | 54.00 |
| 2024-07-09 | 54.00 |
| 2024-07-08 | 54.00 |
| 2024-07-05 | 56.03 |
| 2024-07-04 | 57.04 |
| 2024-07-03 | 57.04 |
| 2024-07-02 | 51.98 |
| 2024-06-28 | 48.94 |
| 2024-06-27 | 54.00 |
| 2024-06-26 | 54.00 |
| 2024-06-25 | 41.84 |
| 2024-06-24 | 41.84 |
| 2024-06-21 | 41.84 |
| 2024-06-20 | 41.84 |
| 2024-06-19 | 41.84 |
| 2024-06-18 | 41.84 |
| 2024-06-17 | 41.84 |
| 2024-06-14 | 57.04 |
| 2024-06-13 | 57.04 |
| 2024-06-12 | 57.04 |
| 2024-06-11 | 58.06 |
| 2024-06-07 | 58.06 |
| 2024-06-06 | 40.83 |
| 2024-06-05 | 43.81 |
| 2024-06-04 | 41.82 |
| 2024-06-03 | 41.82 |
| 2024-05-31 | 39.84 |
| 2024-05-30 | 37.86 |
| 2024-05-29 | 37.86 |
| 2024-05-28 | 37.86 |
| 2024-05-27 | 37.86 |
| 2024-05-24 | 37.86 |
| 2024-05-23 | 37.86 |
| 2024-05-22 | 37.86 |
| 2024-05-21 | 37.86 |
| 2024-05-20 | 39.84 |
| 2024-05-17 | 33.89 |
| 2024-05-16 | 32.90 |
| 2024-05-14 | 32.90 |
| 2024-05-13 | 32.90 |
| 2024-05-10 | 33.89 |
| 2024-05-09 | 33.89 |
| 2024-05-08 | 33.89 |
| 2024-05-07 | 33.89 |
| 2024-05-06 | 33.89 |
| 2024-05-03 | 33.89 |
| 2024-05-02 | 33.89 |
| 2024-04-30 | 33.89 |
| 2024-04-29 | 33.89 |
| 2024-04-26 | 33.89 |
| 2024-04-25 | 33.89 |
| 2024-04-24 | 33.89 |
| 2024-04-23 | 33.89 |
| 2024-04-22 | 33.89 |
| 2024-04-19 | 33.89 |
| 2024-04-18 | 33.89 |
| 2024-04-17 | 33.89 |
| 2024-04-16 | 33.89 |
| 2024-04-15 | 33.89 |
| 2024-04-12 | 33.89 |
| 2024-04-11 | 33.89 |
| 2024-04-10 | 33.89 |
| 2024-04-09 | 33.89 |
| 2024-04-08 | 33.89 |
| 2024-04-05 | 33.89 |
| 2024-04-03 | 33.89 |
| 2024-04-02 | 38.85 |
| 2024-03-28 | 38.85 |
| 2024-03-27 | 38.85 |
| 2024-03-26 | 41.82 |
| 2024-03-25 | 48.77 |
| 2024-03-22 | 51.74 |
| 2024-03-21 | 51.74 |
| 2024-03-20 | 41.82 |
| 2024-03-19 | 41.82 |
| 2024-03-18 | 41.82 |
| 2024-03-15 | 41.82 |
| 2024-03-14 | 41.82 |
| 2024-03-13 | 41.82 |
| 2024-03-12 | 41.82 |
| 2024-03-11 | 41.82 |
| 2024-03-08 | 41.82 |
| 2024-03-07 | 41.82 |
| 2024-03-06 | 41.82 |
| 2024-03-05 | 41.82 |
| 2024-03-04 | 41.82 |
| 2024-03-01 | 41.82 |
| 2024-02-29 | 41.82 |
| 2024-02-28 | 41.82 |
| 2024-02-27 | 41.82 |
| 2024-02-26 | 41.82 |
| 2024-02-23 | 41.82 |
| 2024-02-22 | 41.82 |
| 2024-02-21 | 41.82 |
| 2024-02-20 | 43.81 |
| 2024-02-19 | 43.81 |
| 2024-02-16 | 43.81 |
| 2024-02-15 | 43.81 |
| 2024-02-14 | 43.81 |
| 2024-02-09 | 43.81 |
| 2024-02-08 | 48.77 |
| 2024-02-07 | 49.76 |
| 2024-02-06 | 49.76 |
| 2024-02-05 | 50.75 |
| 2024-02-02 | 50.75 |
| 2024-02-01 | 50.75 |
| 2024-01-31 | 47.77 |
| 2024-01-30 | 42.82 |
| 2024-01-29 | 37.86 |
| 2024-01-26 | 37.86 |
| 2024-01-25 | 33.89 |
| 2024-01-24 | 33.89 |
| 2024-01-23 | 28.93 |
| 2024-01-22 | 28.93 |
| 2024-01-19 | 36.86 |
| 2024-01-18 | 36.86 |
| 2024-01-17 | 36.86 |
| 2024-01-16 | 48.77 |
| 2024-01-15 | 58.68 |
| 2024-01-12 | 75.54 |
| 2024-01-11 | 75.54 |
| 2024-01-10 | 75.54 |
| 2024-01-09 | 75.54 |
| 2024-01-08 | 75.54 |
| 2024-01-05 | 75.54 |
| 2024-01-04 | 70.58 |
| 2024-01-03 | 70.58 |
| 2024-01-02 | 70.58 |
| 2023-12-29 | 70.58 |
| 2023-12-28 | 70.58 |
| 2023-12-27 | 70.58 |
| 2023-12-22 | 70.58 |
| 2023-12-21 | 70.58 |
| 2023-12-20 | 70.58 |
| 2023-12-19 | 70.58 |
| 2023-12-18 | 70.58 |
| 2023-12-15 | 70.58 |
| 2023-12-14 | 70.58 |
| 2023-12-13 | 70.58 |
| 2023-12-12 | 70.58 |
| 2023-12-11 | 70.58 |
| 2023-12-08 | 70.58 |
| 2023-12-07 | 70.58 |
| 2023-12-06 | 70.58 |
| 2023-12-05 | 70.58 |
| 2023-12-04 | 66.62 |
| 2023-12-01 | 66.62 |
| 2023-11-30 | 66.62 |
| 2023-11-29 | 78.52 |
| 2023-11-28 | 78.52 |
| 2023-11-27 | 68.60 |
| 2023-11-24 | 63.64 |
| 2023-11-23 | 63.64 |
| 2023-11-22 | 63.64 |
| 2023-11-21 | 63.64 |
| 2023-11-20 | 63.64 |
| 2023-11-17 | 63.64 |
| 2023-11-16 | 63.64 |
| 2023-11-15 | 63.64 |
| 2023-11-14 | 63.64 |
| 2023-11-13 | 63.64 |
| 2023-11-10 | 63.64 |
| 2023-11-09 | 63.64 |
| 2023-11-08 | 63.64 |
| 2023-11-07 | 63.64 |
| 2023-11-06 | 63.64 |
| 2023-11-03 | 63.64 |
| 2023-11-02 | 63.64 |
| 2023-11-01 | 56.70 |
| 2023-10-31 | 56.70 |
| 2023-10-30 | 58.68 |
| 2023-10-27 | 58.68 |
| 2023-10-26 | 58.68 |
| 2023-10-25 | 58.68 |
| 2023-10-24 | 58.68 |
| 2023-10-20 | 58.68 |
| 2023-10-19 | 48.77 |
| 2023-10-18 | 48.77 |
| 2023-10-17 | 48.77 |
| 2023-10-16 | 48.77 |
| 2023-10-13 | 55.71 |
| 2023-10-12 | 55.71 |
| 2023-10-11 | 55.71 |
| 2023-10-10 | 55.71 |
| 2023-10-09 | 55.71 |
| 2023-10-06 | 55.71 |
| 2023-10-05 | 55.71 |
| 2023-10-04 | 55.71 |
| 2023-10-03 | 55.71 |
| 2023-09-29 | 55.71 |
| 2023-09-28 | 55.71 |
| 2023-09-27 | 55.71 |
| 2023-09-26 | 55.71 |
| 2023-09-25 | 55.71 |
| 2023-09-22 | 55.71 |
| 2023-09-21 | 55.71 |
| 2023-09-20 | 55.71 |
| 2023-09-19 | 55.71 |
| 2023-09-18 | 55.71 |
| 2023-09-15 | 55.71 |
| 2023-09-14 | 55.71 |
| 2023-09-13 | 55.71 |
| 2023-09-12 | 55.71 |
| 2023-09-11 | 55.71 |
| 2023-09-07 | 55.71 |
| 2023-09-06 | 55.71 |
| 2023-09-05 | 55.71 |
| 2023-09-04 | 55.71 |
| 2023-08-31 | 55.71 |
| 2023-08-30 | 55.71 |
| 2023-08-29 | 53.76 |
| 2023-08-28 | 51.82 |
| 2023-08-25 | 51.82 |
| 2023-08-24 | 51.82 |
| 2023-08-23 | 51.82 |
| 2023-08-22 | 54.73 |
| 2023-08-21 | 45.98 |
| 2023-08-18 | 45.98 |
| 2023-08-17 | 55.71 |
| 2023-08-16 | 55.71 |
| 2023-08-15 | 55.71 |
| 2023-08-14 | 55.71 |
| 2023-08-11 | 55.71 |
| 2023-08-10 | 55.71 |
| 2023-08-09 | 55.71 |
| 2023-08-08 | 55.71 |
| 2023-08-07 | 55.71 |
| 2023-08-04 | 55.71 |
| 2023-08-03 | 55.71 |
| 2023-08-02 | 55.71 |
| 2023-08-01 | 55.71 |
| 2023-07-31 | 55.71 |
| 2023-07-28 | 55.71 |
| 2023-07-27 | 55.71 |
| 2023-07-26 | 55.71 |
| 2023-07-25 | 55.71 |
| 2023-07-24 | 55.71 |
| 2023-07-21 | 60.57 |
| 2023-07-20 | 60.57 |
| 2023-07-19 | 60.57 |
| 2023-07-18 | 60.57 |
| 2023-07-14 | 60.57 |
| 2023-07-13 | 60.57 |
| 2023-07-12 | 60.57 |
| 2023-07-11 | 60.57 |
| 2023-07-10 | 60.57 |
| 2023-07-07 | 56.68 |
| 2023-07-06 | 56.68 |
| 2023-07-05 | 63.49 |
| 2023-07-04 | 63.49 |
| 2023-07-03 | 63.49 |
| 2023-06-30 | 63.49 |
| 2023-06-29 | 63.49 |
| 2023-06-28 | 63.49 |
| 2023-06-27 | 63.49 |
| 2023-06-26 | 63.49 |
| 2023-06-23 | 65.44 |
| 2023-06-21 | 65.44 |
| 2023-06-20 | 65.44 |
| 2023-06-19 | 65.44 |
| 2023-06-16 | 65.44 |
| 2023-06-15 | 65.44 |
| 2023-06-14 | 67.39 |
| 2023-06-13 | 67.39 |
| 2023-06-12 | 65.93 |
| 2023-06-09 | 64.03 |
| 2023-06-08 | 64.03 |
| 2023-06-07 | 64.03 |
| 2023-06-06 | 63.08 |
| 2023-06-05 | 63.08 |
| 2023-06-02 | 63.08 |
| 2023-06-01 | 55.50 |
| 2023-05-31 | 54.55 |
| 2023-05-30 | 54.55 |
| 2023-05-29 | 51.70 |
| 2023-05-25 | 58.34 |
| 2023-05-24 | 66.87 |
| 2023-05-23 | 66.87 |
| 2023-05-22 | 56.44 |
| 2023-05-19 | 51.70 |
| 2023-05-18 | 51.70 |
| 2023-05-17 | 51.70 |
| 2023-05-16 | 51.70 |
| 2023-05-15 | 51.70 |
| 2023-05-12 | 63.08 |
| 2023-05-11 | 61.19 |
| 2023-05-10 | 61.19 |
| 2023-05-09 | 61.19 |
| 2023-05-08 | 53.60 |
| 2023-05-05 | 53.60 |
| 2023-05-04 | 53.60 |
| 2023-05-03 | 53.60 |
| 2023-05-02 | 53.60 |
| 2023-04-28 | 53.60 |
| 2023-04-27 | 57.39 |
| 2023-04-26 | 57.39 |
| 2023-04-25 | 56.44 |
| 2023-04-24 | 56.44 |
| 2023-04-21 | 57.39 |
| 2023-04-20 | 61.19 |
| 2023-04-19 | 70.67 |
| 2023-04-18 | 70.67 |
| 2023-04-17 | 70.67 |
| 2023-04-14 | 70.67 |
| 2023-04-13 | 70.67 |
| 2023-04-12 | 70.67 |
| 2023-04-11 | 70.67 |
| 2023-04-06 | 62.13 |
| 2023-04-04 | 70.67 |
| 2023-04-03 | 75.41 |
| 2023-03-31 | 75.41 |
| 2023-03-30 | 75.41 |
| 2023-03-29 | 77.30 |
| 2023-03-28 | 77.30 |
| 2023-03-27 | 77.30 |
| 2023-03-24 | 77.30 |
| 2023-03-23 | 76.36 |
| 2023-03-22 | 76.36 |
| 2023-03-21 | 76.36 |
| 2023-03-20 | 76.36 |
| 2023-03-17 | 73.51 |
| 2023-03-16 | 70.67 |
| 2023-03-15 | 68.77 |
| 2023-03-14 | 68.77 |
| 2023-03-13 | 77.30 |
| 2023-03-10 | 77.30 |
| 2023-03-09 | 89.63 |
| 2023-03-08 | 89.63 |
| 2023-03-07 | 89.63 |
| 2023-03-06 | 89.63 |
| 2023-03-03 | 89.63 |
| 2023-03-02 | 89.63 |
| 2023-03-01 | 89.63 |
| 2023-02-28 | 89.63 |
| 2023-02-27 | 89.63 |
| 2023-02-24 | 89.63 |
| 2023-02-23 | 89.63 |
| 2023-02-22 | 89.63 |
| 2023-02-21 | 93.42 |
| 2023-02-20 | 93.42 |
| 2023-02-17 | 93.42 |
| 2023-02-16 | 93.42 |
| 2023-02-15 | 94.37 |
| 2023-02-14 | 97.22 |
| 2023-02-13 | 97.22 |
| 2023-02-10 | 97.22 |
| 2023-02-09 | 112.39 |
| 2023-02-08 | 112.39 |
| 2023-02-07 | 106.70 |
| 2023-02-06 | 89.63 |
| 2023-02-03 | 119.02 |
| 2023-02-02 | 119.02 |
| 2023-02-01 | 119.02 |
| 2023-01-31 | 119.02 |
| 2023-01-30 | 119.02 |
| 2023-01-27 | 105.75 |
| 2023-01-26 | 113.33 |
| 2023-01-20 | 113.33 |
| 2023-01-19 | 113.33 |
| 2023-01-18 | 113.33 |
| 2023-01-17 | 113.33 |
| 2023-01-16 | 116.18 |
| 2023-01-13 | 119.97 |
| 2023-01-12 | 110.49 |
| 2023-01-11 | 112.39 |
| 2023-01-10 | 112.39 |
| 2023-01-09 | 96.27 |
| 2023-01-06 | 108.59 |
| 2023-01-05 | 100.06 |
| 2023-01-04 | 89.63 |
| 2023-01-03 | 89.63 |
| 2022-12-30 | 89.63 |
| 2022-12-29 | 89.63 |
| 2022-12-28 | 89.63 |
| 2022-12-23 | 89.63 |
| 2022-12-22 | 89.63 |
| 2022-12-21 | 89.63 |
| 2022-12-20 | 89.63 |
| 2022-12-19 | 89.63 |
| 2022-12-16 | 89.63 |
| 2022-12-15 | 89.63 |
| 2022-12-14 | 89.63 |
| 2022-12-13 | 89.63 |
| 2022-12-12 | 89.63 |
| 2022-12-09 | 89.63 |
| 2022-12-08 | 89.63 |
| 2022-12-07 | 94.37 |
| 2022-12-06 | 96.27 |
| 2022-12-05 | 96.27 |
| 2022-12-02 | 96.27 |
| 2022-12-01 | 96.27 |
| 2022-11-30 | 96.27 |
| 2022-11-29 | 106.70 |
| 2022-11-28 | 106.70 |
| 2022-11-25 | 104.80 |
| 2022-11-24 | 97.22 |
| 2022-11-23 | 97.22 |
| 2022-11-22 | 89.63 |
| 2022-11-21 | 89.63 |
| 2022-11-18 | 89.63 |
| 2022-11-17 | 89.63 |
| 2022-11-16 | 89.63 |
| 2022-11-15 | 89.63 |
| 2022-11-14 | 88.68 |
| 2022-11-11 | 88.68 |
| 2022-11-10 | 88.68 |
| 2022-11-09 | 88.68 |
| 2022-11-08 | 89.63 |
| 2022-11-07 | 89.63 |
| 2022-11-04 | 74.46 |
| 2022-11-03 | 74.46 |
| 2022-11-02 | 74.46 |
| 2022-11-01 | 74.46 |
| 2022-10-31 | 74.46 |
| 2022-10-28 | 74.46 |
| 2022-10-27 | 74.46 |
| 2022-10-26 | 74.46 |
| 2022-10-25 | 74.46 |
| 2022-10-24 | 74.46 |
| 2022-10-21 | 74.46 |
| 2022-10-20 | 74.46 |
| 2022-10-19 | 74.46 |
| 2022-10-18 | 74.46 |
| 2022-10-17 | 72.56 |
| 2022-10-14 | 82.04 |
| 2022-10-13 | 106.70 |
| 2022-10-12 | 106.70 |
| 2022-10-11 | 106.70 |
| 2022-10-10 | 106.70 |
| 2022-10-07 | 106.70 |
| 2022-10-06 | 103.85 |
| 2022-10-05 | 103.85 |
| 2022-10-03 | 106.70 |
| 2022-09-30 | 106.70 |
| 2022-09-29 | 99.11 |
| 2022-09-28 | 99.11 |
| 2022-09-27 | 99.11 |
| 2022-09-26 | 92.47 |
| 2022-09-23 | 92.47 |
| 2022-09-22 | 92.47 |
| 2022-09-21 | 96.27 |
| 2022-09-20 | 99.11 |
| 2022-09-19 | 99.11 |
| 2022-09-16 | 99.11 |
| 2022-09-15 | 99.11 |
| 2022-09-14 | 99.11 |
| 2022-09-13 | 101.01 |
| 2022-09-09 | 101.01 |
| 2022-09-08 | 85.98 |
| 2022-09-07 | 85.98 |
| 2022-09-06 | 85.98 |
| 2022-09-05 | 85.98 |
| 2022-09-02 | 85.98 |
| 2022-09-01 | 85.98 |
| 2022-08-31 | 85.98 |
| 2022-08-30 | 85.98 |
| 2022-08-29 | 85.98 |
| 2022-08-26 | 85.98 |
| 2022-08-25 | 80.34 |
| 2022-08-24 | 80.34 |
| 2022-08-23 | 80.34 |
| 2022-08-22 | 80.34 |
| 2022-08-19 | 80.34 |
| 2022-08-18 | 85.98 |
| 2022-08-17 | 85.98 |
| 2022-08-16 | 85.98 |
| 2022-08-15 | 85.98 |
| 2022-08-12 | 85.98 |
| 2022-08-11 | 85.98 |
| 2022-08-10 | 105.70 |
| 2022-08-09 | 105.70 |
| 2022-08-08 | 105.70 |
| 2022-08-05 | 105.70 |
| 2022-08-04 | 105.70 |
| 2022-08-03 | 106.64 |
| 2022-08-02 | 106.64 |
| 2022-08-01 | 106.64 |
| 2022-07-29 | 108.52 |
| 2022-07-28 | 108.52 |
| 2022-07-27 | 108.52 |
| 2022-07-26 | 108.52 |
| 2022-07-25 | 111.34 |
| 2022-07-22 | 111.34 |
| 2022-07-21 | 111.34 |
| 2022-07-20 | 111.34 |
| 2022-07-19 | 111.34 |
| 2022-07-18 | 96.31 |
| 2022-07-15 | 96.31 |
| 2022-07-14 | 96.31 |
| 2022-07-13 | 96.31 |
| 2022-07-12 | 96.31 |
| 2022-07-11 | 96.31 |
| 2022-07-08 | 96.31 |
| 2022-07-07 | 96.31 |
| 2022-07-06 | 96.31 |
| 2022-07-05 | 100.07 |
| 2022-07-04 | 89.74 |
| 2022-06-30 | 89.74 |
| 2022-06-29 | 89.74 |
| 2022-06-28 | 89.74 |
| 2022-06-27 | 89.74 |
| 2022-06-24 | 89.74 |
| 2022-06-23 | 89.74 |
| 2022-06-22 | 89.74 |
| 2022-06-21 | 89.74 |
| 2022-06-20 | 89.74 |
| 2022-06-17 | 89.27 |
| 2022-06-16 | 89.27 |
| 2022-06-15 | 89.27 |
| 2022-06-14 | 89.27 |
| 2022-06-13 | 89.27 |
| 2022-06-10 | 89.27 |
| 2022-06-09 | 89.27 |
| 2022-06-08 | 89.27 |
| 2022-06-07 | 89.27 |
| 2022-06-06 | 89.27 |
| 2022-06-02 | 89.27 |
| 2022-06-01 | 89.27 |
| 2022-05-31 | 89.27 |
| 2022-05-30 | 85.56 |
| 2022-05-27 | 85.56 |
| 2022-05-26 | 85.56 |
| 2022-05-25 | 85.56 |
| 2022-05-24 | 90.19 |
| 2022-05-23 | 90.19 |
| 2022-05-20 | 90.19 |
| 2022-05-19 | 90.19 |
| 2022-05-18 | 90.19 |
| 2022-05-17 | 90.19 |
| 2022-05-16 | 90.19 |
| 2022-05-13 | 92.98 |
| 2022-05-12 | 95.76 |
| 2022-05-11 | 95.76 |
| 2022-05-10 | 95.76 |
| 2022-05-06 | 95.76 |
| 2022-05-05 | 101.33 |
| 2022-05-04 | 101.33 |
| 2022-05-03 | 101.33 |
| 2022-04-29 | 101.33 |
| 2022-04-28 | 101.33 |
| 2022-04-27 | 101.33 |
| 2022-04-26 | 101.33 |
| 2022-04-25 | 101.33 |
| 2022-04-22 | 101.33 |
| 2022-04-21 | 101.33 |
| 2022-04-20 | 109.68 |
| 2022-04-19 | 109.68 |
| 2022-04-14 | 109.68 |
| 2022-04-13 | 105.04 |
| 2022-04-12 | 104.11 |
| 2022-04-11 | 112.46 |
| 2022-04-08 | 113.39 |
| 2022-04-07 | 113.39 |
| 2022-04-06 | 113.39 |
| 2022-04-04 | 111.53 |
| 2022-04-01 | 111.53 |
| 2022-03-31 | 111.53 |
| 2022-03-30 | 111.53 |
| 2022-03-29 | 111.53 |
| 2022-03-28 | 113.39 |
| 2022-03-25 | 113.39 |
| 2022-03-24 | 104.11 |
| 2022-03-23 | 113.39 |
| 2022-03-22 | 119.88 |
| 2022-03-21 | 108.75 |
| 2022-03-18 | 118.03 |
| 2022-03-17 | 127.31 |
| 2022-03-16 | 127.31 |
| 2022-03-15 | 119.88 |
| 2022-03-14 | 119.88 |
| 2022-03-11 | 113.39 |
| 2022-03-10 | 113.39 |
| 2022-03-09 | 108.75 |
| 2022-03-08 | 108.75 |
| 2022-03-07 | 108.75 |
| 2022-03-04 | 108.75 |
| 2022-03-03 | 106.89 |
| 2022-03-02 | 105.97 |
| 2022-03-01 | 108.75 |
| 2022-02-28 | 118.96 |
| 2022-02-25 | 118.96 |
| 2022-02-24 | 115.24 |
| 2022-02-23 | 115.24 |
| 2022-02-22 | 113.39 |
| 2022-02-21 | 113.39 |
| 2022-02-18 | 113.39 |
| 2022-02-17 | 113.39 |
| 2022-02-16 | 96.69 |
| 2022-02-15 | 104.11 |
| 2022-02-14 | 104.11 |
| 2022-02-11 | 104.11 |
| 2022-02-10 | 104.11 |
| 2022-02-09 | 104.11 |
| 2022-02-08 | 104.11 |
| 2022-02-07 | 104.11 |
| 2022-02-04 | 118.03 |
| 2022-01-31 | 118.03 |
| 2022-01-28 | 105.04 |
| 2022-01-27 | 105.04 |
| 2022-01-26 | 105.04 |
| 2022-01-25 | 105.04 |
| 2022-01-24 | 105.04 |
| 2022-01-21 | 95.76 |
| 2022-01-20 | 94.83 |
| 2022-01-19 | 94.83 |
| 2022-01-18 | 98.54 |
| 2022-01-17 | 95.76 |
| 2022-01-14 | 85.56 |
| 2022-01-13 | 85.56 |
| 2022-01-12 | 85.56 |
| 2022-01-11 | 85.56 |
| 2022-01-10 | 85.56 |
| 2022-01-07 | 88.34 |
| 2022-01-06 | 91.12 |
| 2022-01-05 | 91.12 |
| 2022-01-04 | 91.12 |
| 2022-01-03 | 92.05 |
| 2021-12-31 | 92.05 |
| 2021-12-30 | 92.05 |
| 2021-12-29 | 92.05 |
| 2021-12-28 | 92.98 |
| 2021-12-24 | 92.98 |
| 2021-12-23 | 92.98 |
| 2021-12-22 | 92.98 |
| 2021-12-21 | 92.98 |
| 2021-12-20 | 92.98 |
| 2021-12-17 | 92.98 |
| 2021-12-16 | 93.91 |
| 2021-12-15 | 94.83 |
| 2021-12-14 | 94.83 |
| 2021-12-13 | 94.83 |
| 2021-12-10 | 93.91 |
| 2021-12-09 | 93.91 |
| 2021-12-08 | 93.91 |
| 2021-12-07 | 93.91 |
| 2021-12-06 | 93.91 |
| 2021-12-03 | 94.83 |
| 2021-12-02 | 90.19 |
| 2021-12-01 | 90.19 |
| 2021-11-30 | 90.19 |
| 2021-11-29 | 90.19 |
| 2021-11-26 | 90.19 |
| 2021-11-25 | 90.19 |
| 2021-11-24 | 90.19 |
| 2021-11-23 | 90.19 |
| 2021-11-22 | 90.19 |
| 2021-11-19 | 90.19 |
| 2021-11-18 | 90.19 |
| 2021-11-17 | 90.19 |
| 2021-11-16 | 90.19 |
| 2021-11-15 | 90.19 |
| 2021-11-12 | 90.19 |
| 2021-11-11 | 90.19 |
| 2021-11-10 | 83.70 |
| 2021-11-09 | 82.77 |
| 2021-11-08 | 83.70 |
| 2021-11-05 | 83.70 |
| 2021-11-04 | 90.19 |
| 2021-11-03 | 85.56 |
| 2021-11-02 | 83.70 |
| 2021-11-01 | 90.19 |
| 2021-10-29 | 92.05 |
| 2021-10-28 | 92.05 |
| 2021-10-27 | 92.05 |
| 2021-10-26 | 92.05 |
| 2021-10-25 | 92.98 |
| 2021-10-22 | 92.98 |
| 2021-10-21 | 96.69 |
| 2021-10-20 | 96.69 |
| 2021-10-19 | 96.69 |
| 2021-10-18 | 96.69 |
| 2021-10-15 | 96.69 |
| 2021-10-12 | 96.69 |
| 2021-10-11 | 96.69 |
| 2021-10-08 | 93.91 |
| 2021-10-07 | 93.91 |
| 2021-10-06 | 93.91 |
| 2021-10-05 | 93.91 |
| 2021-10-04 | 93.91 |
| 2021-09-30 | 102.26 |
| 2021-09-29 | 102.26 |
| 2021-09-28 | 102.26 |
| 2021-09-27 | 102.26 |
| 2021-09-24 | 102.26 |
| 2021-09-23 | 102.26 |
| 2021-09-21 | 112.46 |
| 2021-09-20 | 120.81 |
| 2021-09-17 | 120.81 |
| 2021-09-16 | 120.81 |
| 2021-09-15 | 120.81 |
| 2021-09-14 | 120.81 |
| 2021-09-13 | 120.81 |
| 2021-09-10 | 120.81 |
| 2021-09-09 | 119.42 |
| 2021-09-08 | 112.04 |
| 2021-09-07 | 112.04 |
| 2021-09-06 | 112.04 |
| 2021-09-03 | 112.04 |
| 2021-09-02 | 112.04 |
| 2021-09-01 | 112.04 |
| 2021-08-31 | 116.65 |
| 2021-08-30 | 117.58 |
| 2021-08-27 | 117.58 |
| 2021-08-26 | 119.42 |
| 2021-08-25 | 119.42 |
| 2021-08-24 | 119.42 |
| 2021-08-23 | 119.42 |
| 2021-08-20 | 119.42 |
| 2021-08-19 | 120.34 |
| 2021-08-18 | 112.04 |
| 2021-08-17 | 108.36 |
| 2021-08-16 | 108.36 |
| 2021-08-13 | 108.36 |
| 2021-08-12 | 108.36 |
| 2021-08-11 | 108.36 |
| 2021-08-10 | 108.36 |
| 2021-08-09 | 112.04 |
| 2021-08-06 | 112.04 |
| 2021-08-05 | 115.73 |
| 2021-08-04 | 115.73 |
| 2021-08-03 | 115.73 |
| 2021-08-02 | 116.65 |
| 2021-07-30 | 108.36 |
| 2021-07-29 | 108.36 |
| 2021-07-28 | 110.20 |
| 2021-07-27 | 119.42 |
| 2021-07-26 | 119.42 |
| 2021-07-23 | 119.42 |
| 2021-07-22 | 128.64 |
| 2021-07-21 | 130.48 |
| 2021-07-20 | 130.48 |
| 2021-07-19 | 136.94 |
| 2021-07-16 | 121.26 |
| 2021-07-15 | 121.26 |
| 2021-07-14 | 125.87 |
| 2021-07-13 | 132.33 |
| 2021-07-12 | 121.26 |
| 2021-07-09 | 135.09 |
| 2021-07-08 | 113.89 |
| 2021-07-07 | 121.26 |
| 2021-07-06 | 121.26 |
| 2021-07-05 | 115.73 |
| 2021-07-02 | 125.87 |
| 2021-06-30 | 125.87 |
| 2021-06-29 | 125.87 |
| 2021-06-28 | 130.48 |
| 2021-06-25 | 130.48 |
| 2021-06-24 | 132.33 |
| 2021-06-23 | 148.92 |
| 2021-06-22 | 115.73 |
| 2021-06-21 | 115.73 |
| 2021-06-18 | 116.65 |
| 2021-06-17 | 116.65 |
| 2021-06-16 | 123.11 |
| 2021-06-15 | 119.45 |
| 2021-06-11 | 119.45 |
| 2021-06-10 | 119.45 |
| 2021-06-09 | 121.28 |
| 2021-06-08 | 121.28 |
| 2021-06-07 | 121.28 |
| 2021-06-04 | 102.99 |
| 2021-06-03 | 119.45 |
| 2021-06-02 | 119.45 |
| 2021-06-01 | 119.45 |
| 2021-05-31 | 119.45 |
| 2021-05-28 | 124.94 |
| 2021-05-27 | 124.94 |
| 2021-05-26 | 124.94 |
| 2021-05-25 | 126.76 |
| 2021-05-24 | 128.59 |
| 2021-05-21 | 127.68 |
| 2021-05-20 | 127.68 |
| 2021-05-18 | 127.68 |
| 2021-05-17 | 125.85 |
| 2021-05-14 | 118.54 |
| 2021-05-13 | 110.31 |
| 2021-05-12 | 110.31 |
| 2021-05-11 | 110.31 |
| 2021-05-10 | 110.31 |
| 2021-05-07 | 101.16 |
| 2021-05-06 | 97.50 |
| 2021-05-05 | 99.33 |
| 2021-05-04 | 99.33 |
| 2021-05-03 | 99.33 |
| 2021-04-30 | 99.33 |
| 2021-04-29 | 96.59 |
| 2021-04-28 | 92.02 |
| 2021-04-27 | 91.10 |
| 2021-04-26 | 88.36 |
| 2021-04-23 | 87.45 |
| 2021-04-22 | 93.85 |
| 2021-04-21 | 89.28 |
| 2021-04-20 | 89.28 |
| 2021-04-19 | 98.42 |
| 2021-04-16 | 98.42 |
| 2021-04-15 | 86.53 |
| 2021-04-14 | 89.28 |
| 2021-04-13 | 88.36 |
| 2021-04-12 | 88.36 |
| 2021-04-09 | 88.36 |
| 2021-04-08 | 88.36 |
| 2021-04-07 | 84.70 |
| 2021-04-01 | 77.39 |
| 2021-03-31 | 71.90 |
| 2021-03-30 | 71.90 |
| 2021-03-29 | 71.90 |
| 2021-03-26 | 71.90 |
| 2021-03-25 | 71.90 |
| 2021-03-24 | 71.90 |
| 2021-03-23 | 71.90 |
| 2021-03-22 | 71.90 |
| 2021-03-19 | 70.99 |
| 2021-03-18 | 70.99 |
| 2021-03-17 | 70.99 |
| 2021-03-16 | 70.99 |
| 2021-03-15 | 70.99 |
| 2021-03-12 | 70.99 |
| 2021-03-11 | 70.99 |
| 2021-03-10 | 70.99 |
| 2021-03-09 | 70.99 |
| 2021-03-08 | 71.90 |
| 2021-03-05 | 72.82 |
| 2021-03-04 | 82.87 |
| 2021-03-03 | 86.53 |
| 2021-03-02 | 86.53 |
| 2021-03-01 | 86.53 |
| 2021-02-26 | 86.53 |
| 2021-02-25 | 80.13 |
| 2021-02-24 | 80.13 |
| 2021-02-23 | 80.13 |
| 2021-02-22 | 80.13 |
| 2021-02-19 | 78.30 |
| 2021-02-18 | 78.30 |
| 2021-02-17 | 78.30 |
| 2021-02-16 | 78.30 |
| 2021-02-11 | 78.30 |
| 2021-02-10 | 78.30 |
| 2021-02-09 | 78.30 |
| 2021-02-08 | 78.30 |
| 2021-02-05 | 78.30 |
| 2021-02-04 | 79.22 |
| 2021-02-03 | 79.22 |
| 2021-02-02 | 79.22 |
| 2021-02-01 | 79.22 |
| 2021-01-29 | 79.22 |
| 2021-01-28 | 79.22 |
| 2021-01-27 | 79.22 |
| 2021-01-26 | 79.22 |
| 2021-01-25 | 79.22 |
| 2021-01-22 | 77.39 |
| 2021-01-21 | 77.39 |
| 2021-01-20 | 82.87 |
| 2021-01-19 | 82.87 |
| 2021-01-18 | 82.87 |
| 2021-01-15 | 82.87 |
| 2021-01-14 | 82.87 |
| 2021-01-13 | 82.87 |
| 2021-01-12 | 82.87 |
| 2021-01-11 | 92.02 |
| 2021-01-08 | 92.02 |
| 2021-01-07 | 92.02 |
| 2021-01-06 | 92.02 |
| 2021-01-05 | 92.02 |
| 2021-01-04 | 92.02 |
| 2020-12-31 | 92.02 |
| 2020-12-30 | 92.02 |
| 2020-12-29 | 92.02 |
| 2020-12-28 | 96.59 |
| 2020-12-24 | 97.50 |
| 2020-12-23 | 97.50 |
| 2020-12-22 | 97.50 |
| 2020-12-21 | 97.50 |
| 2020-12-18 | 97.50 |
| 2020-12-17 | 97.50 |
| 2020-12-16 | 97.50 |
| 2020-12-15 | 97.50 |
| 2020-12-14 | 100.25 |
| 2020-12-11 | 100.25 |
| 2020-12-10 | 100.25 |
| 2020-12-09 | 100.25 |
| 2020-12-08 | 100.25 |
| 2020-12-07 | 100.25 |
| 2020-12-04 | 110.31 |
| 2020-12-03 | 95.68 |
| 2020-12-02 | 94.76 |
| 2020-12-01 | 94.76 |
| 2020-11-30 | 113.96 |
| 2020-11-27 | 114.88 |
| 2020-11-26 | 108.48 |
| 2020-11-25 | 108.48 |
| 2020-11-24 | 108.48 |
| 2020-11-23 | 108.48 |
| 2020-11-20 | 108.48 |
| 2020-11-19 | 108.48 |
| 2020-11-18 | 108.48 |
| 2020-11-17 | 109.39 |
| 2020-11-16 | 109.39 |
| 2020-11-13 | 109.39 |
| 2020-11-12 | 109.39 |
| 2020-11-11 | 109.39 |
| 2020-11-10 | 109.39 |
| 2020-11-09 | 110.31 |
| 2020-11-06 | 110.31 |
| 2020-11-05 | 110.31 |
| 2020-11-04 | 110.31 |
| 2020-11-03 | 110.31 |
| 2020-11-02 | 110.31 |
| 2020-10-30 | 110.31 |
| 2020-10-29 | 110.31 |
| 2020-10-28 | 115.79 |
| 2020-10-27 | 115.79 |
| 2020-10-23 | 115.79 |
| 2020-10-22 | 115.79 |
| 2020-10-21 | 115.79 |
| 2020-10-20 | 115.79 |
| 2020-10-19 | 116.71 |
| 2020-10-16 | 116.71 |
| 2020-10-15 | 117.62 |
| 2020-10-14 | 102.99 |
| 2020-10-12 | 102.99 |
| 2020-10-09 | 102.99 |
| 2020-10-08 | 102.99 |
| 2020-10-07 | 102.99 |
| 2020-10-06 | 98.42 |
| 2020-10-05 | 98.42 |
| 2020-09-30 | 98.42 |
| 2020-09-29 | 98.42 |
| 2020-09-28 | 98.42 |
| 2020-09-25 | 98.42 |
| 2020-09-24 | 98.42 |
| 2020-09-23 | 98.42 |
| 2020-09-22 | 97.50 |
| 2020-09-21 | 109.39 |
| 2020-09-18 | 109.39 |
| 2020-09-17 | 110.31 |
| 2020-09-16 | 107.56 |
| 2020-09-15 | 105.73 |
| 2020-09-14 | 105.73 |
| 2020-09-11 | 105.73 |
| 2020-09-10 | 102.08 |
| 2020-09-09 | 102.08 |
| 2020-09-08 | 90.30 |
| 2020-09-07 | 86.67 |
| 2020-09-04 | 86.67 |
| 2020-09-03 | 86.67 |
| 2020-09-02 | 86.67 |
| 2020-09-01 | 86.67 |
| 2020-08-31 | 99.36 |
| 2020-08-28 | 101.17 |
| 2020-08-27 | 101.17 |
| 2020-08-26 | 101.17 |
| 2020-08-25 | 108.42 |
| 2020-08-24 | 112.04 |
| 2020-08-21 | 112.95 |
| 2020-08-20 | 98.45 |
| 2020-08-19 | 98.45 |
| 2020-08-18 | 101.17 |
| 2020-08-17 | 103.89 |
| 2020-08-14 | 103.89 |
| 2020-08-13 | 103.89 |
| 2020-08-12 | 103.89 |
| 2020-08-11 | 103.89 |
| 2020-08-10 | 103.89 |
| 2020-08-07 | 103.89 |
| 2020-08-06 | 103.89 |
| 2020-08-05 | 103.89 |
| 2020-08-04 | 103.89 |
| 2020-08-03 | 103.89 |
| 2020-07-31 | 103.89 |
| 2020-07-30 | 103.89 |
| 2020-07-29 | 103.89 |
| 2020-07-28 | 103.89 |
| 2020-07-27 | 103.89 |
| 2020-07-24 | 101.17 |
| 2020-07-23 | 101.17 |
| 2020-07-22 | 101.17 |
| 2020-07-21 | 101.17 |
| 2020-07-20 | 101.17 |
| 2020-07-17 | 102.08 |
| 2020-07-16 | 102.08 |
| 2020-07-15 | 102.08 |
| 2020-07-14 | 102.08 |
| 2020-07-13 | 114.76 |
| 2020-07-10 | 114.76 |
| 2020-07-09 | 114.76 |
| 2020-07-08 | 114.76 |
| 2020-07-07 | 114.76 |
| 2020-07-06 | 114.76 |
| 2020-07-03 | 114.76 |
| 2020-07-02 | 114.76 |
| 2020-06-30 | 114.76 |
| 2020-06-29 | 114.76 |
| 2020-06-26 | 106.71 |
| 2020-06-24 | 106.71 |
| 2020-06-23 | 112.97 |
| 2020-06-22 | 112.97 |
| 2020-06-19 | 128.19 |
| 2020-06-18 | 123.71 |
| 2020-06-17 | 123.71 |
| 2020-06-16 | 130.87 |
| 2020-06-15 | 119.24 |
| 2020-06-12 | 101.34 |
| 2020-06-11 | 87.92 |
| 2020-06-10 | 92.39 |
| 2020-06-09 | 92.39 |
| 2020-06-08 | 78.07 |
| 2020-06-05 | 73.60 |
| 2020-06-04 | 73.60 |
| 2020-06-03 | 73.60 |
| 2020-06-02 | 72.71 |
| 2020-06-01 | 72.71 |
| 2020-05-29 | 78.97 |
| 2020-05-28 | 86.13 |
| 2020-05-27 | 86.13 |
| 2020-05-26 | 86.13 |
| 2020-05-25 | 86.13 |
| 2020-05-22 | 87.92 |
| 2020-05-21 | 87.92 |
| 2020-05-20 | 87.92 |
| 2020-05-19 | 87.92 |
| 2020-05-18 | 87.92 |
| 2020-05-15 | 87.92 |
| 2020-05-14 | 87.92 |
| 2020-05-13 | 87.92 |
| 2020-05-12 | 87.92 |
| 2020-05-11 | 87.92 |
| 2020-05-08 | 87.92 |
| 2020-05-07 | 86.13 |
| 2020-05-06 | 86.13 |
| 2020-05-05 | 86.13 |
| 2020-05-04 | 86.13 |
| 2020-04-29 | 86.13 |
| 2020-04-28 | 86.13 |
| 2020-04-27 | 93.29 |
| 2020-04-24 | 93.29 |
| 2020-04-23 | 93.29 |
| 2020-04-22 | 98.66 |
| 2020-04-21 | 100.45 |
| 2020-04-20 | 105.81 |
| 2020-04-17 | 105.81 |
| 2020-04-16 | 105.81 |
| 2020-04-15 | 105.81 |
| 2020-04-14 | 105.81 |
| 2020-04-09 | 105.81 |
| 2020-04-08 | 105.81 |
| 2020-04-07 | 105.81 |
| 2020-04-06 | 105.81 |
| 2020-04-03 | 105.81 |
| 2020-04-02 | 105.81 |
| 2020-04-01 | 105.81 |
| 2020-03-31 | 105.81 |
| 2020-03-30 | 105.81 |
| 2020-03-27 | 105.81 |
| 2020-03-26 | 105.81 |
| 2020-03-25 | 105.81 |
| 2020-03-24 | 105.81 |
| 2020-03-23 | 105.81 |
| 2020-03-20 | 110.29 |
| 2020-03-19 | 110.29 |
| 2020-03-18 | 110.29 |
| 2020-03-17 | 110.29 |
| 2020-03-16 | 110.29 |
| 2020-03-13 | 110.29 |
| 2020-03-12 | 110.29 |
| 2020-03-11 | 123.71 |
| 2020-03-10 | 128.19 |
| 2020-03-09 | 131.77 |
| 2020-03-06 | 131.77 |
| 2020-03-05 | 131.77 |
| 2020-03-04 | 131.77 |
| 2020-03-03 | 131.77 |
| 2020-03-02 | 131.77 |
| 2020-02-28 | 124.61 |
| 2020-02-27 | 144.29 |
| 2020-02-26 | 144.29 |
| 2020-02-25 | 131.77 |
| 2020-02-24 | 131.77 |
| 2020-02-21 | 131.77 |
| 2020-02-20 | 130.87 |
| 2020-02-19 | 152.35 |
| 2020-02-18 | 152.35 |
| 2020-02-17 | 152.35 |
| 2020-02-14 | 146.08 |
| 2020-02-13 | 146.08 |
| 2020-02-12 | 146.08 |
| 2020-02-11 | 146.08 |
| 2020-02-10 | 146.08 |
| 2020-02-07 | 146.08 |
| 2020-02-06 | 149.66 |
| 2020-02-05 | 149.66 |
| 2020-02-04 | 149.66 |
| 2020-02-03 | 149.66 |
| 2020-01-31 | 158.61 |
| 2020-01-30 | 159.51 |
| 2020-01-29 | 159.51 |
| 2020-01-24 | 159.51 |
| 2020-01-23 | 159.51 |
| 2020-01-22 | 159.51 |
| 2020-01-21 | 160.40 |
| 2020-01-20 | 151.45 |
| 2020-01-17 | 151.45 |
| 2020-01-16 | 151.45 |
| 2020-01-15 | 151.45 |
| 2020-01-14 | 146.08 |
| 2020-01-13 | 146.08 |
| 2020-01-10 | 146.08 |
| 2020-01-09 | 138.03 |
| 2020-01-08 | 138.03 |
| 2020-01-07 | 138.03 |
| 2020-01-06 | 134.45 |
| 2020-01-03 | 139.82 |
| 2020-01-02 | 139.82 |
| 2019-12-31 | 139.82 |
| 2019-12-30 | 139.82 |
| 2019-12-27 | 139.82 |
| 2019-12-24 | 139.82 |
| 2019-12-23 | 139.82 |
| 2019-12-20 | 139.82 |
| 2019-12-19 | 134.45 |
| 2019-12-18 | 142.50 |
| 2019-12-17 | 142.50 |
| 2019-12-16 | 142.50 |
| 2019-12-13 | 143.40 |
| 2019-12-12 | 144.29 |
| 2019-12-11 | 144.29 |
| 2019-12-10 | 144.29 |
| 2019-12-09 | 144.29 |
| 2019-12-06 | 144.29 |
| 2019-12-05 | 144.29 |
| 2019-12-04 | 146.08 |
| 2019-12-03 | 146.08 |
| 2019-12-02 | 143.40 |
| 2019-11-29 | 143.40 |
| 2019-11-28 | 143.40 |
| 2019-11-27 | 143.40 |
| 2019-11-26 | 143.40 |
| 2019-11-25 | 143.40 |
| 2019-11-22 | 143.40 |
| 2019-11-21 | 143.40 |
| 2019-11-20 | 144.29 |
| 2019-11-19 | 144.29 |
| 2019-11-18 | 144.29 |
| 2019-11-15 | 144.29 |
| 2019-11-14 | 138.92 |
| 2019-11-13 | 137.13 |
| 2019-11-12 | 162.19 |
| 2019-11-11 | 160.40 |
| 2019-11-08 | 160.40 |
| 2019-11-07 | 150.56 |
| 2019-11-06 | 150.56 |
| 2019-11-05 | 146.98 |
| 2019-11-04 | 146.98 |
| 2019-11-01 | 144.29 |
| 2019-10-31 | 144.29 |
| 2019-10-30 | 144.29 |
| 2019-10-29 | 144.29 |
| 2019-10-28 | 138.03 |
| 2019-10-25 | 134.45 |
| 2019-10-24 | 132.66 |
| 2019-10-23 | 130.87 |
| 2019-10-22 | 134.45 |
| 2019-10-21 | 130.87 |
| 2019-10-18 | 128.19 |
| 2019-10-17 | 128.19 |
| 2019-10-16 | 128.19 |
| 2019-10-15 | 128.19 |
| 2019-10-14 | 128.19 |
| 2019-10-11 | 128.19 |
| 2019-10-10 | 132.66 |
| 2019-10-09 | 132.66 |
| 2019-10-08 | 132.66 |
| 2019-10-04 | 134.45 |
| 2019-10-03 | 134.45 |
| 2019-10-02 | 134.45 |
| 2019-09-30 | 137.13 |
| 2019-09-27 | 137.13 |
| 2019-09-26 | 140.71 |
| 2019-09-25 | 140.71 |
| 2019-09-24 | 140.71 |
| 2019-09-23 | 140.71 |
| 2019-09-20 | 140.71 |
| 2019-09-19 | 139.82 |
| 2019-09-18 | 136.24 |
| 2019-09-17 | 132.66 |
| 2019-09-16 | 141.61 |
| 2019-09-13 | 141.61 |
| 2019-09-12 | 146.98 |
| 2019-09-11 | 152.35 |
| 2019-09-10 | 147.43 |
| 2019-09-09 | 147.43 |
| 2019-09-06 | 147.43 |
| 2019-09-05 | 147.43 |
| 2019-09-04 | 158.03 |
| 2019-09-03 | 158.03 |
| 2019-09-02 | 158.03 |
| 2019-08-30 | 158.03 |
| 2019-08-29 | 158.03 |
| 2019-08-28 | 158.03 |
| 2019-08-27 | 161.56 |
| 2019-08-26 | 165.10 |
| 2019-08-23 | 168.63 |
| 2019-08-22 | 169.52 |
| 2019-08-21 | 165.10 |
| 2019-08-20 | 164.21 |
| 2019-08-19 | 165.10 |
| 2019-08-16 | 152.73 |
| 2019-08-15 | 152.73 |
| 2019-08-14 | 158.03 |
| 2019-08-13 | 158.03 |
| 2019-08-12 | 158.03 |
| 2019-08-09 | 165.98 |
| 2019-08-08 | 165.98 |
| 2019-08-07 | 170.40 |
| 2019-08-06 | 172.17 |
| 2019-08-05 | 174.82 |
| 2019-08-02 | 165.10 |
| 2019-08-01 | 173.93 |
| 2019-07-31 | 173.93 |
| 2019-07-30 | 173.93 |
| 2019-07-29 | 173.93 |
| 2019-07-26 | 182.77 |
| 2019-07-25 | 182.77 |
| 2019-07-24 | 182.77 |
| 2019-07-23 | 182.77 |
| 2019-07-22 | 184.54 |
| 2019-07-19 | 184.54 |
| 2019-07-18 | 178.35 |
| 2019-07-17 | 178.35 |
| 2019-07-16 | 182.77 |
| 2019-07-15 | 182.77 |
| 2019-07-12 | 182.77 |
| 2019-07-11 | 181.89 |
| 2019-07-10 | 184.54 |
| 2019-07-09 | 188.07 |
| 2019-07-08 | 181.00 |
| 2019-07-05 | 191.61 |
| 2019-07-04 | 190.72 |
| 2019-07-03 | 191.61 |
| 2019-07-02 | 196.03 |
| 2019-06-28 | 187.19 |
| 2019-06-27 | 187.19 |
| 2019-06-26 | 187.19 |
| 2019-06-25 | 179.24 |
| 2019-06-24 | 179.24 |
| 2019-06-21 | 179.24 |
| 2019-06-20 | 179.24 |
| 2019-06-19 | 179.24 |
| 2019-06-18 | 185.42 |
| 2019-06-17 | 185.42 |
| 2019-06-14 | 185.42 |
| 2019-06-13 | 185.42 |
| 2019-06-12 | 185.42 |
| 2019-06-11 | 185.42 |
| 2019-06-10 | 183.66 |
| 2019-06-06 | 182.77 |
| 2019-06-05 | 187.63 |
| 2019-06-04 | 187.63 |
| 2019-06-03 | 187.63 |
| 2019-05-31 | 192.85 |
| 2019-05-30 | 192.85 |
| 2019-05-29 | 193.71 |
| 2019-05-28 | 193.71 |
| 2019-05-27 | 190.24 |
| 2019-05-24 | 190.24 |
| 2019-05-23 | 190.24 |
| 2019-05-22 | 190.24 |
| 2019-05-21 | 178.07 |
| 2019-05-20 | 185.02 |
| 2019-05-17 | 192.85 |
| 2019-05-16 | 192.85 |
| 2019-05-15 | 195.45 |
| 2019-05-14 | 186.76 |
| 2019-05-10 | 183.29 |
| 2019-05-09 | 188.50 |
| 2019-05-08 | 201.54 |
| 2019-05-07 | 191.98 |
| 2019-05-06 | 189.37 |
| 2019-05-03 | 206.75 |
| 2019-05-02 | 206.75 |
| 2019-04-30 | 206.75 |
| 2019-04-29 | 206.75 |
| 2019-04-26 | 207.62 |
| 2019-04-25 | 202.40 |
| 2019-04-24 | 202.40 |
| 2019-04-23 | 191.98 |
| 2019-04-18 | 196.32 |
| 2019-04-17 | 196.32 |
| 2019-04-16 | 198.06 |
| 2019-04-15 | 198.06 |
| 2019-04-12 | 204.14 |
| 2019-04-11 | 204.14 |
| 2019-04-10 | 205.88 |
| 2019-04-09 | 205.01 |
| 2019-04-08 | 205.01 |
| 2019-04-04 | 205.01 |
| 2019-04-03 | 205.01 |
| 2019-04-02 | 205.01 |
| 2019-04-01 | 209.36 |
| 2019-03-29 | 204.14 |
| 2019-03-28 | 207.62 |
| 2019-03-27 | 208.49 |
| 2019-03-26 | 208.49 |
| 2019-03-25 | 208.49 |
| 2019-03-22 | 207.62 |
| 2019-03-21 | 200.67 |
| 2019-03-20 | 201.54 |
| 2019-03-19 | 191.98 |
| 2019-03-18 | 198.93 |
| 2019-03-15 | 195.45 |
| 2019-03-14 | 195.45 |
| 2019-03-13 | 191.11 |
| 2019-03-12 | 187.63 |
| 2019-03-11 | 186.76 |
| 2019-03-08 | 186.76 |
| 2019-03-07 | 194.58 |
| 2019-03-06 | 194.58 |
| 2019-03-05 | 185.89 |
| 2019-03-04 | 191.11 |
| 2019-03-01 | 188.50 |
| 2019-02-28 | 181.55 |
| 2019-02-27 | 177.20 |
| 2019-02-26 | 177.20 |
| 2019-02-25 | 177.20 |
| 2019-02-22 | 177.20 |
| 2019-02-21 | 168.51 |
| 2019-02-20 | 169.38 |
| 2019-02-19 | 177.20 |
| 2019-02-18 | 178.07 |
| 2019-02-15 | 169.38 |
| 2019-02-14 | 167.65 |
| 2019-02-13 | 171.12 |
| 2019-02-12 | 185.89 |
| 2019-02-11 | 172.86 |
| 2019-02-08 | 172.86 |
| 2019-02-04 | 175.47 |
| 2019-02-01 | 171.12 |
| 2019-01-31 | 171.12 |
| 2019-01-30 | 173.73 |
| 2019-01-29 | 173.73 |
| 2019-01-28 | 167.65 |
| 2019-01-25 | 162.43 |
| 2019-01-24 | 165.04 |
| 2019-01-23 | 163.30 |
| 2019-01-22 | 164.17 |
| 2019-01-21 | 160.69 |
| 2019-01-18 | 163.30 |
| 2019-01-17 | 163.30 |
| 2019-01-16 | 159.82 |
| 2019-01-15 | 160.69 |
| 2019-01-14 | 159.82 |
| 2019-01-11 | 160.69 |
| 2019-01-10 | 160.69 |
| 2019-01-09 | 156.35 |
| 2019-01-08 | 152.00 |
| 2019-01-07 | 152.00 |
| 2019-01-04 | 152.00 |
| 2019-01-03 | 155.48 |
| 2019-01-02 | 154.61 |
| 2018-12-31 | 154.61 |
| 2018-12-28 | 146.79 |
| 2018-12-27 | 135.49 |
| 2018-12-24 | 120.72 |
| 2018-12-21 | 119.85 |
| 2018-12-20 | 125.93 |
| 2018-12-19 | 128.54 |
| 2018-12-18 | 130.28 |
| 2018-12-17 | 130.28 |
| 2018-12-14 | 130.28 |
| 2018-12-13 | 130.28 |
| 2018-12-12 | 130.28 |
| 2018-12-11 | 130.28 |
| 2018-12-10 | 130.28 |
| 2018-12-07 | 130.28 |
| 2018-12-06 | 132.89 |
| 2018-12-05 | 132.89 |
| 2018-12-04 | 132.02 |
| 2018-12-03 | 130.28 |
| 2018-11-30 | 130.28 |
| 2018-11-29 | 130.28 |
| 2018-11-28 | 130.28 |
| 2018-11-27 | 130.28 |
| 2018-11-26 | 130.28 |
| 2018-11-23 | 129.41 |
| 2018-11-22 | 131.15 |
| 2018-11-21 | 131.15 |
| 2018-11-20 | 131.15 |
| 2018-11-19 | 131.15 |
| 2018-11-16 | 131.15 |
| 2018-11-15 | 145.92 |
| 2018-11-14 | 147.66 |
| 2018-11-13 | 132.02 |
| 2018-11-12 | 132.02 |
| 2018-11-09 | 132.02 |
| 2018-11-08 | 132.02 |
| 2018-11-07 | 132.02 |
| 2018-11-06 | 132.02 |
| 2018-11-05 | 132.89 |
| 2018-11-02 | 132.89 |
| 2018-11-01 | 125.07 |
| 2018-10-31 | 120.72 |
| 2018-10-30 | 118.11 |
| 2018-10-29 | 135.49 |
| 2018-10-26 | 136.36 |
| 2018-10-25 | 136.36 |
| 2018-10-24 | 136.36 |
| 2018-10-23 | 136.36 |
| 2018-10-22 | 136.36 |
| 2018-10-19 | 136.36 |
| 2018-10-18 | 136.36 |
| 2018-10-16 | 136.36 |
| 2018-10-15 | 136.36 |
| 2018-10-12 | 136.36 |
| 2018-10-11 | 136.36 |
| 2018-10-10 | 148.53 |
| 2018-10-09 | 159.82 |
| 2018-10-08 | 141.58 |
| 2018-10-05 | 151.13 |
| 2018-10-04 | 147.66 |
| 2018-10-03 | 148.53 |
| 2018-10-02 | 152.00 |
| 2018-09-28 | 152.00 |
| 2018-09-27 | 152.00 |
| 2018-09-26 | 148.53 |
| 2018-09-24 | 149.40 |
| 2018-09-21 | 149.40 |
| 2018-09-20 | 149.40 |
| 2018-09-19 | 149.40 |
| 2018-09-18 | 150.27 |
| 2018-09-17 | 150.27 |
| 2018-09-14 | 150.27 |
| 2018-09-13 | 150.27 |
| 2018-09-12 | 152.00 |
| 2018-09-11 | 153.74 |
| 2018-09-10 | 153.74 |
| 2018-09-07 | 153.74 |
| 2018-09-06 | 153.74 |
| 2018-09-05 | 153.74 |
| 2018-09-04 | 153.74 |
| 2018-09-03 | 155.46 |
| 2018-08-31 | 155.46 |
| 2018-08-30 | 152.03 |
| 2018-08-29 | 152.03 |
| 2018-08-28 | 152.03 |
| 2018-08-27 | 152.03 |
| 2018-08-24 | 149.46 |
| 2018-08-23 | 156.31 |
| 2018-08-22 | 157.17 |
| 2018-08-21 | 154.60 |
| 2018-08-20 | 140.03 |
| 2018-08-17 | 138.31 |
| 2018-08-16 | 147.74 |
| 2018-08-15 | 147.74 |
| 2018-08-14 | 147.74 |
| 2018-08-13 | 147.74 |
| 2018-08-10 | 142.60 |
| 2018-08-09 | 142.60 |
| 2018-08-08 | 138.31 |
| 2018-08-07 | 138.31 |
| 2018-08-06 | 135.74 |
| 2018-08-03 | 135.74 |
| 2018-08-02 | 135.74 |
| 2018-08-01 | 135.74 |
| 2018-07-31 | 135.74 |
| 2018-07-30 | 135.74 |
| 2018-07-27 | 135.74 |
| 2018-07-26 | 141.74 |
| 2018-07-25 | 141.74 |
| 2018-07-24 | 141.74 |
| 2018-07-23 | 141.74 |
| 2018-07-20 | 141.74 |
| 2018-07-19 | 141.74 |
| 2018-07-18 | 141.74 |
| 2018-07-17 | 141.74 |
| 2018-07-16 | 141.74 |
| 2018-07-13 | 141.74 |
| 2018-07-12 | 141.74 |
| 2018-07-11 | 141.74 |
| 2018-07-10 | 141.74 |
| 2018-07-09 | 141.74 |
| 2018-07-06 | 146.88 |
| 2018-07-05 | 144.31 |
| 2018-07-04 | 144.31 |
| 2018-07-03 | 149.46 |
| 2018-06-29 | 149.46 |
| 2018-06-28 | 149.46 |
| 2018-06-27 | 149.46 |
| 2018-06-26 | 158.03 |
| 2018-06-25 | 158.03 |
| 2018-06-22 | 158.03 |
| 2018-06-21 | 158.03 |
| 2018-06-20 | 170.03 |
| 2018-06-19 | 157.17 |
| 2018-06-15 | 162.31 |
| 2018-06-14 | 158.03 |
| 2018-06-13 | 157.17 |
| 2018-06-12 | 157.17 |
| 2018-06-11 | 156.31 |
| 2018-06-08 | 158.03 |
| 2018-06-07 | 158.03 |
| 2018-06-06 | 159.74 |
| 2018-06-05 | 159.74 |
| 2018-06-04 | 155.46 |
| 2018-06-01 | 154.17 |
| 2018-05-31 | 154.17 |
| 2018-05-30 | 154.17 |
| 2018-05-29 | 154.17 |
| 2018-05-28 | 150.78 |
| 2018-05-25 | 151.63 |
| 2018-05-24 | 152.48 |
| 2018-05-23 | 147.39 |
| 2018-05-21 | 147.39 |
| 2018-05-18 | 146.55 |
| 2018-05-17 | 146.55 |
| 2018-05-16 | 146.55 |
| 2018-05-15 | 149.93 |
| 2018-05-14 | 150.78 |
| 2018-05-11 | 152.48 |
| 2018-05-10 | 149.93 |
| 2018-05-09 | 148.24 |
| 2018-05-08 | 150.78 |
| 2018-05-07 | 151.63 |
| 2018-05-04 | 147.39 |
| 2018-05-03 | 151.63 |
| 2018-05-02 | 151.63 |
| 2018-04-30 | 151.63 |
| 2018-04-27 | 151.63 |
| 2018-04-26 | 151.63 |
| 2018-04-25 | 151.63 |
| 2018-04-24 | 149.93 |
| 2018-04-23 | 148.24 |
| 2018-04-20 | 152.48 |
| 2018-04-19 | 153.32 |
| 2018-04-18 | 146.55 |
| 2018-04-17 | 154.17 |
| 2018-04-16 | 154.17 |
| 2018-04-13 | 160.10 |
| 2018-04-12 | 160.10 |
| 2018-04-11 | 159.25 |
| 2018-04-10 | 160.95 |
| 2018-04-09 | 160.95 |
| 2018-04-06 | 160.95 |
| 2018-04-04 | 163.49 |
| 2018-04-03 | 163.49 |
| 2018-03-29 | 164.34 |
| 2018-03-28 | 164.34 |
| 2018-03-27 | 165.18 |
| 2018-03-26 | 160.10 |
| 2018-03-23 | 160.10 |
| 2018-03-22 | 170.27 |
| 2018-03-21 | 170.27 |
| 2018-03-20 | 167.73 |
| 2018-03-19 | 167.73 |
| 2018-03-16 | 172.81 |
| 2018-03-15 | 172.81 |
| 2018-03-14 | 172.81 |
| 2018-03-13 | 171.96 |
| 2018-03-12 | 165.18 |
| 2018-03-09 | 165.18 |
| 2018-03-08 | 160.95 |
| 2018-03-07 | 160.95 |
| 2018-03-06 | 162.64 |
| 2018-03-05 | 162.64 |
| 2018-03-02 | 168.57 |
| 2018-03-01 | 162.64 |
| 2018-02-28 | 160.95 |
| 2018-02-27 | 160.95 |
| 2018-02-26 | 162.64 |
| 2018-02-23 | 158.41 |
| 2018-02-22 | 157.56 |
| 2018-02-21 | 157.56 |
| 2018-02-20 | 157.56 |
| 2018-02-15 | 157.56 |
| 2018-02-14 | 158.41 |
| 2018-02-13 | 155.02 |
| 2018-02-12 | 150.78 |
| 2018-02-09 | 158.41 |
| 2018-02-08 | 158.41 |
| 2018-02-07 | 156.71 |
| 2018-02-06 | 156.71 |
| 2018-02-05 | 163.49 |
| 2018-02-02 | 170.27 |
| 2018-02-01 | 166.03 |
| 2018-01-31 | 165.18 |
| 2018-01-30 | 166.88 |
| 2018-01-29 | 168.57 |
| 2018-01-26 | 166.88 |
| 2018-01-25 | 167.73 |
| 2018-01-24 | 171.96 |
| 2018-01-23 | 169.42 |
| 2018-01-22 | 168.57 |
| 2018-01-19 | 170.27 |
| 2018-01-18 | 170.27 |
| 2018-01-17 | 161.80 |
| 2018-01-16 | 161.80 |
| 2018-01-15 | 161.80 |
| 2018-01-12 | 161.80 |
| 2018-01-11 | 161.80 |
| 2018-01-10 | 161.80 |
| 2018-01-09 | 161.80 |
| 2018-01-08 | 161.80 |
| 2018-01-05 | 161.80 |
| 2018-01-04 | 161.80 |
| 2018-01-03 | 159.25 |
| 2018-01-02 | 159.25 |
| 2017-12-29 | 159.25 |
| 2017-12-28 | 159.25 |
| 2017-12-27 | 159.25 |
| 2017-12-22 | 157.56 |
| 2017-12-21 | 157.56 |
| 2017-12-20 | 158.41 |
| 2017-12-19 | 158.41 |
| 2017-12-18 | 159.25 |
| 2017-12-15 | 158.41 |
| 2017-12-14 | 158.41 |
| 2017-12-13 | 158.41 |
| 2017-12-12 | 158.41 |
| 2017-12-11 | 158.41 |
| 2017-12-08 | 155.86 |
| 2017-12-07 | 159.25 |
| 2017-12-06 | 159.25 |
| 2017-12-05 | 159.25 |
| 2017-12-04 | 160.10 |
| 2017-12-01 | 160.10 |
| 2017-11-30 | 160.10 |
| 2017-11-29 | 160.95 |
| 2017-11-28 | 160.95 |
| 2017-11-27 | 160.95 |
| 2017-11-24 | 160.95 |
| 2017-11-23 | 160.95 |
| 2017-11-22 | 158.41 |
| 2017-11-21 | 164.34 |
| 2017-11-20 | 164.34 |
| 2017-11-17 | 164.34 |
| 2017-11-16 | 164.34 |
| 2017-11-15 | 162.64 |
| 2017-11-14 | 164.34 |
| 2017-11-13 | 169.42 |
| 2017-11-10 | 174.50 |
| 2017-11-09 | 167.73 |
| 2017-11-08 | 164.34 |
| 2017-11-07 | 168.57 |
| 2017-11-06 | 163.49 |
| 2017-11-03 | 164.34 |
| 2017-11-02 | 164.34 |
| 2017-11-01 | 164.34 |
| 2017-10-31 | 165.18 |
| 2017-10-30 | 166.03 |
| 2017-10-27 | 166.03 |
| 2017-10-26 | 165.18 |
| 2017-10-25 | 164.34 |
| 2017-10-24 | 167.73 |
| 2017-10-23 | 166.88 |
| 2017-10-20 | 166.88 |
| 2017-10-19 | 166.88 |
| 2017-10-18 | 165.18 |
| 2017-10-17 | 165.18 |
| 2017-10-16 | 166.88 |
| 2017-10-13 | 169.42 |
| 2017-10-12 | 160.95 |
| 2017-10-11 | 164.34 |
| 2017-10-10 | 164.34 |
| 2017-10-09 | 164.34 |
| 2017-10-06 | 164.34 |
| 2017-10-04 | 164.34 |
| 2017-10-03 | 160.10 |
| 2017-09-29 | 166.88 |
| 2017-09-28 | 166.88 |
| 2017-09-27 | 166.88 |
| 2017-09-26 | 171.11 |
| 2017-09-25 | 171.11 |
| 2017-09-22 | 171.11 |
| 2017-09-21 | 171.11 |
| 2017-09-20 | 171.11 |
| 2017-09-19 | 171.11 |
| 2017-09-18 | 171.11 |
| 2017-09-15 | 175.35 |
| 2017-09-14 | 171.11 |
| 2017-09-13 | 176.20 |
| 2017-09-12 | 171.11 |
| 2017-09-11 | 171.11 |
| 2017-09-08 | 162.64 |
| 2017-09-07 | 162.64 |
| 2017-09-06 | 161.81 |
| 2017-09-05 | 171.84 |
| 2017-09-04 | 171.84 |
| 2017-09-01 | 171.84 |
| 2017-08-31 | 160.97 |
| 2017-08-30 | 160.97 |
| 2017-08-29 | 160.13 |
| 2017-08-28 | 163.48 |
| 2017-08-25 | 163.48 |
| 2017-08-24 | 163.48 |
| 2017-08-22 | 160.97 |
| 2017-08-21 | 162.64 |
| 2017-08-18 | 162.64 |
| 2017-08-17 | 165.15 |
| 2017-08-16 | 165.15 |
| 2017-08-15 | 165.15 |
| 2017-08-14 | 165.99 |
| 2017-08-11 | 160.13 |
| 2017-08-10 | 171.84 |
| 2017-08-09 | 169.33 |
| 2017-08-08 | 176.03 |
| 2017-08-07 | 176.03 |
| 2017-08-04 | 175.19 |
| 2017-08-03 | 176.03 |
| 2017-08-02 | 176.03 |
| 2017-08-01 | 176.03 |
| 2017-07-31 | 173.52 |
| 2017-07-28 | 174.35 |
| 2017-07-27 | 175.19 |
| 2017-07-26 | 179.37 |
| 2017-07-25 | 179.37 |
| 2017-07-24 | 186.90 |
| 2017-07-21 | 188.57 |
| 2017-07-20 | 190.25 |
| 2017-07-19 | 190.25 |
| 2017-07-18 | 181.88 |
| 2017-07-17 | 184.39 |
| 2017-07-14 | 185.23 |
| 2017-07-13 | 187.74 |
| 2017-07-12 | 185.23 |
| 2017-07-11 | 179.37 |
| 2017-07-10 | 181.88 |
| 2017-07-07 | 176.03 |
| 2017-07-06 | 176.03 |
| 2017-07-05 | 179.37 |
| 2017-07-04 | 176.03 |
| 2017-07-03 | 186.90 |
| 2017-06-30 | 183.55 |
| 2017-06-29 | 183.55 |
| 2017-06-28 | 177.70 |
| 2017-06-27 | 186.90 |
| 2017-06-26 | 187.74 |
| 2017-06-23 | 187.74 |
| 2017-06-22 | 187.74 |
| 2017-06-21 | 187.74 |
| 2017-06-20 | 191.92 |
| 2017-06-19 | 191.08 |
| 2017-06-16 | 195.26 |
| 2017-06-15 | 194.43 |
| 2017-06-14 | 194.43 |
| 2017-06-13 | 184.39 |
| 2017-06-12 | 184.39 |
| 2017-06-09 | 191.08 |
| 2017-06-08 | 191.08 |
| 2017-06-07 | 191.08 |
| 2017-06-06 | 191.08 |
| 2017-06-05 | 192.75 |
| 2017-06-02 | 192.75 |
| 2017-06-01 | 195.26 |
| 2017-05-31 | 188.67 |
| 2017-05-29 | 182.89 |
| 2017-05-26 | 177.94 |
| 2017-05-25 | 179.59 |
| 2017-05-24 | 181.24 |
| 2017-05-23 | 181.24 |
| 2017-05-22 | 182.89 |
| 2017-05-19 | 182.89 |
| 2017-05-18 | 187.02 |
| 2017-05-17 | 188.67 |
| 2017-05-16 | 188.67 |
| 2017-05-15 | 186.19 |
| 2017-05-12 | 185.37 |
| 2017-05-11 | 182.89 |
| 2017-05-10 | 182.89 |
| 2017-05-09 | 186.19 |
| 2017-05-08 | 185.37 |
| 2017-05-05 | 177.94 |
| 2017-05-04 | 181.24 |
| 2017-05-02 | 186.19 |
| 2017-04-28 | 168.87 |
| 2017-04-27 | 168.87 |
| 2017-04-26 | 163.10 |
| 2017-04-25 | 162.27 |
| 2017-04-24 | 160.62 |
| 2017-04-21 | 159.80 |
| 2017-04-20 | 160.62 |
| 2017-04-19 | 158.15 |
| 2017-04-18 | 159.80 |
| 2017-04-13 | 154.85 |
| 2017-04-12 | 147.43 |
| 2017-04-11 | 136.71 |
| 2017-04-10 | 136.71 |
| 2017-04-07 | 135.88 |
| 2017-04-06 | 135.88 |
| 2017-04-05 | 135.06 |
| 2017-04-03 | 134.23 |
| 2017-03-31 | 134.23 |
| 2017-03-30 | 134.23 |
| 2017-03-29 | 134.23 |
| 2017-03-28 | 134.23 |
| 2017-03-27 | 135.88 |
| 2017-03-24 | 135.88 |
| 2017-03-23 | 135.88 |
| 2017-03-22 | 135.88 |
| 2017-03-21 | 137.53 |
| 2017-03-20 | 137.53 |
| 2017-03-17 | 137.53 |
| 2017-03-16 | 138.36 |
| 2017-03-15 | 138.36 |
| 2017-03-14 | 135.88 |
| 2017-03-13 | 134.23 |
| 2017-03-10 | 134.23 |
| 2017-03-09 | 139.18 |
| 2017-03-08 | 135.06 |
| 2017-03-07 | 133.41 |
| 2017-03-06 | 135.88 |
| 2017-03-03 | 135.88 |
| 2017-03-02 | 135.88 |
| 2017-03-01 | 138.36 |
| 2017-02-28 | 140.00 |
| 2017-02-27 | 137.53 |
| 2017-02-24 | 137.53 |
| 2017-02-23 | 137.53 |
| 2017-02-22 | 135.06 |
| 2017-02-21 | 142.48 |
| 2017-02-20 | 135.06 |
| 2017-02-17 | 135.06 |
| 2017-02-16 | 135.06 |
| 2017-02-15 | 135.06 |
| 2017-02-14 | 135.88 |
| 2017-02-13 | 134.23 |
| 2017-02-10 | 135.06 |
| 2017-02-09 | 135.06 |
| 2017-02-08 | 135.06 |
| 2017-02-07 | 135.06 |
| 2017-02-06 | 133.41 |
| 2017-02-03 | 130.93 |
| 2017-02-02 | 131.76 |
| 2017-02-01 | 132.58 |
| 2017-01-27 | 132.58 |
| 2017-01-26 | 132.58 |
| 2017-01-25 | 132.58 |
| 2017-01-24 | 132.58 |
| 2017-01-23 | 129.28 |
| 2017-01-20 | 129.28 |
| 2017-01-19 | 129.28 |
| 2017-01-18 | 126.81 |
| 2017-01-17 | 125.16 |
| 2017-01-16 | 126.81 |
| 2017-01-13 | 126.81 |
| 2017-01-12 | 127.63 |
| 2017-01-11 | 124.33 |
| 2017-01-10 | 124.33 |
| 2017-01-09 | 118.56 |
| 2017-01-06 | 117.74 |
| 2017-01-05 | 117.74 |
| 2017-01-04 | 119.39 |
| 2017-01-03 | 119.39 |
| 2016-12-30 | 118.56 |
| 2016-12-29 | 118.56 |
| 2016-12-28 | 116.91 |
| 2016-12-23 | 118.56 |
| 2016-12-22 | 118.56 |
| 2016-12-21 | 118.56 |
| 2016-12-20 | 118.56 |
| 2016-12-19 | 119.39 |
| 2016-12-16 | 131.76 |
| 2016-12-15 | 122.68 |
| 2016-12-14 | 122.68 |
| 2016-12-13 | 124.33 |
| 2016-12-12 | 124.33 |
| 2016-12-09 | 126.81 |
| 2016-12-08 | 125.98 |
| 2016-12-07 | 126.81 |
| 2016-12-06 | 130.11 |
| 2016-12-05 | 125.16 |
| 2016-12-02 | 126.81 |
| 2016-12-01 | 126.81 |
| 2016-11-30 | 127.63 |
| 2016-11-29 | 125.16 |
| 2016-11-28 | 124.33 |
| 2016-11-25 | 123.51 |
| 2016-11-24 | 124.33 |
| 2016-11-23 | 124.33 |
| 2016-11-22 | 124.33 |
| 2016-11-21 | 125.16 |
| 2016-11-18 | 123.51 |
| 2016-11-17 | 123.51 |
| 2016-11-16 | 125.16 |
| 2016-11-15 | 123.51 |
| 2016-11-14 | 123.51 |
| 2016-11-11 | 126.81 |
| 2016-11-10 | 125.16 |
| 2016-11-09 | 126.81 |
| 2016-11-08 | 126.81 |
| 2016-11-07 | 125.16 |
| 2016-11-04 | 125.16 |
| 2016-11-03 | 125.16 |
| 2016-11-02 | 124.33 |
| 2016-11-01 | 127.63 |
| 2016-10-31 | 127.63 |
| 2016-10-28 | 126.81 |
| 2016-10-27 | 128.46 |
| 2016-10-26 | 136.71 |
| 2016-10-25 | 136.71 |
| 2016-10-24 | 126.81 |
| 2016-10-20 | 126.81 |
| 2016-10-19 | 135.88 |
| 2016-10-18 | 129.28 |
| 2016-10-17 | 132.58 |
| 2016-10-14 | 124.33 |
| 2016-10-13 | 120.21 |
| 2016-10-12 | 121.86 |
| 2016-10-11 | 122.68 |
| 2016-10-07 | 121.86 |
| 2016-10-06 | 121.86 |
| 2016-10-05 | 121.86 |
| 2016-10-04 | 122.68 |
| 2016-10-03 | 125.16 |
| 2016-09-30 | 120.21 |
| 2016-09-29 | 120.21 |
| 2016-09-28 | 120.21 |
| 2016-09-27 | 120.21 |
| 2016-09-26 | 120.21 |
| 2016-09-23 | 120.21 |
| 2016-09-22 | 122.68 |
| 2016-09-21 | 122.68 |
| 2016-09-20 | 121.04 |
| 2016-09-19 | 121.04 |
| 2016-09-15 | 116.91 |
| 2016-09-14 | 116.91 |
| 2016-09-13 | 119.39 |
| 2016-09-12 | 121.86 |
| 2016-09-09 | 121.86 |
| 2016-09-08 | 121.86 |
| 2016-09-07 | 121.04 |
| 2016-09-06 | 122.68 |
| 2016-09-05 | 121.86 |
| 2016-09-02 | 121.86 |
| 2016-09-01 | 119.41 |
| 2016-08-31 | 121.86 |
| 2016-08-30 | 118.60 |
| 2016-08-29 | 117.78 |
| 2016-08-26 | 118.60 |
| 2016-08-25 | 118.60 |
| 2016-08-24 | 119.41 |
| 2016-08-23 | 119.41 |
| 2016-08-22 | 119.41 |
| 2016-08-19 | 117.78 |
| 2016-08-18 | 121.86 |
| 2016-08-17 | 121.04 |
| 2016-08-16 | 122.68 |
| 2016-08-15 | 119.41 |
| 2016-08-12 | 119.41 |
| 2016-08-11 | 120.23 |
| 2016-08-10 | 120.23 |
| 2016-08-09 | 122.68 |
| 2016-08-08 | 122.68 |
| 2016-08-05 | 121.04 |
| 2016-08-04 | 120.23 |
| 2016-08-03 | 122.68 |
| 2016-08-01 | 124.31 |
| 2016-07-29 | 124.31 |
| 2016-07-28 | 124.31 |
| 2016-07-27 | 124.31 |
| 2016-07-26 | 124.31 |
| 2016-07-25 | 125.12 |
| 2016-07-22 | 125.94 |
| 2016-07-21 | 126.75 |
| 2016-07-20 | 126.75 |
| 2016-07-19 | 126.75 |
| 2016-07-18 | 122.68 |
| 2016-07-15 | 122.68 |
| 2016-07-14 | 122.68 |
| 2016-07-13 | 122.68 |
| 2016-07-12 | 122.68 |
| 2016-07-11 | 123.49 |
| 2016-07-08 | 124.31 |
| 2016-07-07 | 121.04 |
| 2016-07-06 | 121.04 |
| 2016-07-05 | 121.04 |
| 2016-07-04 | 119.41 |
| 2016-06-30 | 119.41 |
| 2016-06-29 | 119.41 |
| 2016-06-28 | 119.41 |
| 2016-06-27 | 119.41 |
| 2016-06-24 | 119.41 |
| 2016-06-23 | 120.23 |
| 2016-06-22 | 120.23 |
| 2016-06-21 | 120.23 |
| 2016-06-20 | 120.23 |
| 2016-06-17 | 120.23 |
| 2016-06-16 | 121.04 |
| 2016-06-15 | 121.04 |
| 2016-06-14 | 121.04 |
| 2016-06-13 | 123.49 |
| 2016-06-10 | 114.93 |
| 2016-06-08 | 114.93 |
| 2016-06-07 | 114.93 |
| 2016-06-06 | 114.93 |
| 2016-06-03 | 114.93 |
| 2016-06-02 | 114.93 |
| 2016-06-01 | 114.93 |
| 2016-05-31 | 114.93 |
| 2016-05-30 | 115.73 |
| 2016-05-27 | 116.53 |
| 2016-05-26 | 116.53 |
| 2016-05-25 | 116.53 |
| 2016-05-24 | 116.53 |
| 2016-05-23 | 116.53 |
| 2016-05-20 | 116.53 |
| 2016-05-19 | 116.53 |
| 2016-05-18 | 116.53 |
| 2016-05-17 | 116.53 |
| 2016-05-16 | 116.53 |
| 2016-05-13 | 118.13 |
| 2016-05-12 | 118.13 |
| 2016-05-11 | 118.13 |
| 2016-05-10 | 118.94 |
| 2016-05-09 | 118.94 |
| 2016-05-06 | 118.94 |
| 2016-05-05 | 118.94 |
| 2016-05-04 | 118.94 |
| 2016-05-03 | 118.94 |
| 2016-04-29 | 118.94 |
| 2016-04-28 | 118.94 |
| 2016-04-27 | 110.92 |
| 2016-04-26 | 110.92 |
| 2016-04-25 | 110.92 |
| 2016-04-22 | 111.72 |
| 2016-04-21 | 111.72 |
| 2016-04-20 | 111.72 |
| 2016-04-19 | 111.72 |
| 2016-04-18 | 111.72 |
| 2016-04-15 | 111.72 |
| 2016-04-14 | 111.72 |
| 2016-04-13 | 111.72 |
| 2016-04-12 | 113.32 |
| 2016-04-11 | 113.32 |
| 2016-04-08 | 113.32 |
| 2016-04-07 | 113.32 |
| 2016-04-06 | 113.32 |
| 2016-04-05 | 113.32 |
| 2016-04-01 | 113.32 |
| 2016-03-31 | 113.32 |
| 2016-03-30 | 113.32 |
| 2016-03-29 | 113.32 |
| 2016-03-24 | 113.32 |
| 2016-03-23 | 116.53 |
| 2016-03-22 | 113.32 |
| 2016-03-21 | 110.92 |
| 2016-03-18 | 110.92 |
| 2016-03-17 | 112.52 |
| 2016-03-16 | 113.32 |
| 2016-03-15 | 115.73 |
| 2016-03-14 | 116.53 |
| 2016-03-11 | 114.13 |
| 2016-03-10 | 111.72 |
| 2016-03-09 | 112.52 |
| 2016-03-08 | 112.52 |
| 2016-03-07 | 110.92 |
| 2016-03-04 | 109.31 |
| 2016-03-03 | 107.71 |
| 2016-03-02 | 107.71 |
| 2016-03-01 | 107.71 |
| 2016-02-29 | 107.71 |
| 2016-02-26 | 107.71 |
| 2016-02-25 | 112.52 |
| 2016-02-24 | 112.52 |
| 2016-02-23 | 112.52 |
| 2016-02-22 | 106.91 |
| 2016-02-19 | 104.50 |
| 2016-02-18 | 104.50 |
| 2016-02-17 | 104.50 |
| 2016-02-16 | 104.50 |
| 2016-02-15 | 102.10 |
| 2016-02-12 | 102.10 |
| 2016-02-11 | 108.51 |
| 2016-02-05 | 108.51 |
| 2016-02-04 | 107.71 |
| 2016-02-03 | 108.51 |
| 2016-02-02 | 108.51 |
| 2016-02-01 | 108.51 |
| 2016-01-29 | 108.51 |
| 2016-01-28 | 104.50 |
| 2016-01-27 | 104.50 |
| 2016-01-26 | 104.50 |
| 2016-01-25 | 111.72 |
| 2016-01-22 | 111.72 |
| 2016-01-21 | 112.52 |
| 2016-01-20 | 108.51 |
| 2016-01-19 | 116.53 |
| 2016-01-18 | 111.72 |
| 2016-01-15 | 108.51 |
| 2016-01-14 | 114.93 |
| 2016-01-13 | 114.93 |
| 2016-01-12 | 114.93 |
| 2016-01-11 | 114.93 |
| 2016-01-08 | 115.73 |
| 2016-01-07 | 115.73 |
| 2016-01-06 | 117.33 |
| 2016-01-05 | 115.73 |
| 2016-01-04 | 115.73 |
| 2015-12-31 | 115.73 |
| 2015-12-30 | 115.73 |
| 2015-12-29 | 111.72 |
| 2015-12-28 | 111.72 |
| 2015-12-24 | 111.72 |
| 2015-12-23 | 111.72 |
| 2015-12-22 | 111.72 |
| 2015-12-21 | 111.72 |
| 2015-12-18 | 110.92 |
| 2015-12-17 | 110.12 |
| 2015-12-16 | 110.12 |
| 2015-12-15 | 110.12 |
| 2015-12-14 | 110.12 |
| 2015-12-11 | 110.12 |
| 2015-12-10 | 110.12 |
| 2015-12-09 | 110.12 |
| 2015-12-08 | 110.12 |
| 2015-12-07 | 110.12 |
| 2015-12-04 | 110.12 |
| 2015-12-03 | 110.12 |
| 2015-12-02 | 110.12 |
| 2015-12-01 | 109.31 |
| 2015-11-30 | 109.31 |
| 2015-11-27 | 109.31 |
| 2015-11-26 | 110.92 |
| 2015-11-25 | 110.92 |
| 2015-11-24 | 110.92 |
| 2015-11-23 | 110.92 |
| 2015-11-20 | 111.72 |
| 2015-11-19 | 108.51 |
| 2015-11-18 | 108.51 |
| 2015-11-17 | 108.51 |
| 2015-11-16 | 116.53 |
| 2015-11-13 | 104.50 |
| 2015-11-12 | 104.50 |
| 2015-11-11 | 104.50 |
| 2015-11-10 | 106.11 |
| 2015-11-09 | 106.11 |
| 2015-11-06 | 104.50 |
| 2015-11-05 | 104.50 |
| 2015-11-04 | 104.50 |
| 2015-11-03 | 101.29 |
| 2015-11-02 | 101.29 |
| 2015-10-30 | 101.29 |
| 2015-10-29 | 100.49 |
| 2015-10-28 | 103.70 |
| 2015-10-27 | 103.70 |
| 2015-10-26 | 103.70 |
| 2015-10-23 | 105.30 |
| 2015-10-22 | 114.93 |
| 2015-10-20 | 106.11 |
| 2015-10-19 | 106.91 |
| 2015-10-16 | 106.91 |
| 2015-10-15 | 105.30 |
| 2015-10-14 | 105.30 |
| 2015-10-13 | 105.30 |
| 2015-10-12 | 106.11 |
| 2015-10-09 | 105.30 |
| 2015-10-08 | 105.30 |
| 2015-10-07 | 105.30 |
| 2015-10-06 | 106.11 |
| 2015-10-05 | 106.11 |
| 2015-10-02 | 106.11 |
| 2015-09-30 | 106.11 |
| 2015-09-29 | 106.11 |
| 2015-09-25 | 107.71 |
| 2015-09-24 | 106.11 |
| 2015-09-23 | 106.11 |
| 2015-09-22 | 107.71 |
| 2015-09-21 | 108.51 |
| 2015-09-18 | 103.70 |
| 2015-09-17 | 103.70 |
| 2015-09-16 | 103.70 |
| 2015-09-15 | 103.70 |
| 2015-09-14 | 103.70 |
| 2015-09-11 | 103.70 |
| 2015-09-10 | 102.90 |
| 2015-09-09 | 102.90 |
| 2015-09-08 | 101.31 |
| 2015-09-07 | 98.14 |
| 2015-09-04 | 98.93 |
| 2015-09-02 | 95.76 |
| 2015-09-01 | 98.93 |
| 2015-08-31 | 98.93 |
| 2015-08-28 | 102.10 |
| 2015-08-27 | 98.14 |
| 2015-08-26 | 95.76 |
| 2015-08-25 | 96.56 |
| 2015-08-24 | 94.97 |
| 2015-08-21 | 104.48 |
| 2015-08-20 | 104.48 |
| 2015-08-19 | 112.41 |
| 2015-08-18 | 113.99 |
| 2015-08-17 | 106.86 |
| 2015-08-14 | 110.82 |
| 2015-08-13 | 102.90 |
| 2015-08-12 | 103.69 |
| 2015-08-11 | 104.48 |
| 2015-08-10 | 104.48 |
| 2015-08-07 | 104.48 |
| 2015-08-06 | 102.90 |
| 2015-08-05 | 102.90 |
| 2015-08-04 | 111.62 |
| 2015-08-03 | 108.45 |
| 2015-07-31 | 105.28 |
| 2015-07-30 | 104.48 |
| 2015-07-29 | 110.03 |
| 2015-07-28 | 101.31 |
| 2015-07-27 | 105.28 |
| 2015-07-24 | 106.86 |
| 2015-07-23 | 114.79 |
| 2015-07-22 | 107.65 |
| 2015-07-21 | 116.37 |
| 2015-07-20 | 109.24 |
| 2015-07-17 | 110.03 |
| 2015-07-16 | 106.86 |
| 2015-07-15 | 104.48 |
| 2015-07-14 | 103.69 |
| 2015-07-13 | 102.90 |
| 2015-07-10 | 98.14 |
| 2015-07-09 | 88.63 |
| 2015-07-08 | 81.50 |
| 2015-07-07 | 96.56 |
| 2015-07-06 | 104.48 |
| 2015-07-03 | 117.96 |
| 2015-07-02 | 121.92 |
| 2015-06-30 | 128.26 |
| 2015-06-29 | 129.84 |
| 2015-06-26 | 131.43 |
| 2015-06-25 | 130.64 |
| 2015-06-24 | 133.02 |
| 2015-06-23 | 127.47 |
| 2015-06-22 | 129.05 |
| 2015-06-19 | 129.05 |
| 2015-06-18 | 127.47 |
| 2015-06-17 | 124.30 |
| 2015-06-16 | 125.09 |
| 2015-06-15 | 125.09 |
| 2015-06-12 | 127.47 |
| 2015-06-11 | 129.84 |
| 2015-06-10 | 127.47 |
| 2015-06-09 | 129.84 |
| 2015-06-08 | 137.77 |
| 2015-06-05 | 126.67 |
| 2015-06-04 | 126.67 |
| 2015-06-03 | 129.05 |
| 2015-06-02 | 126.67 |
| 2015-06-01 | 125.12 |
| 2015-05-29 | 126.67 |
| 2015-05-28 | 122.78 |
| 2015-05-27 | 124.34 |
| 2015-05-26 | 121.22 |
| 2015-05-22 | 118.89 |
| 2015-05-21 | 124.34 |
| 2015-05-20 | 125.12 |
| 2015-05-19 | 125.12 |
| 2015-05-18 | 125.12 |
| 2015-05-15 | 125.90 |
| 2015-05-14 | 122.00 |
| 2015-05-13 | 122.00 |
| 2015-05-12 | 121.22 |
| 2015-05-11 | 121.22 |
| 2015-05-08 | 121.22 |
| 2015-05-07 | 120.44 |
| 2015-05-06 | 127.45 |
| 2015-05-05 | 129.79 |
| 2015-05-04 | 132.91 |
| 2015-04-30 | 128.23 |
| 2015-04-29 | 126.67 |
| 2015-04-28 | 126.67 |
| 2015-04-27 | 126.67 |
| 2015-04-24 | 122.00 |
| 2015-04-23 | 122.78 |
| 2015-04-22 | 122.78 |
| 2015-04-21 | 122.78 |
| 2015-04-20 | 122.00 |
| 2015-04-17 | 123.56 |
| 2015-04-16 | 123.56 |
| 2015-04-15 | 122.78 |
| 2015-04-14 | 123.56 |
| 2015-04-13 | 121.22 |
| 2015-04-10 | 113.43 |
| 2015-04-09 | 113.43 |
| 2015-04-08 | 112.65 |
| 2015-04-02 | 113.43 |
| 2015-04-01 | 113.43 |
| 2015-03-31 | 119.66 |
| 2015-03-30 | 119.66 |
| 2015-03-27 | 120.44 |
| 2015-03-26 | 122.00 |
| 2015-03-25 | 123.56 |
| 2015-03-24 | 119.66 |
| 2015-03-23 | 122.00 |
| 2015-03-20 | 121.22 |
| 2015-03-19 | 120.44 |
| 2015-03-18 | 125.12 |
| 2015-03-17 | 124.34 |
| 2015-03-16 | 129.79 |
| 2015-03-13 | 120.44 |
| 2015-03-12 | 120.44 |
| 2015-03-11 | 117.33 |
| 2015-03-10 | 123.56 |
| 2015-03-09 | 122.00 |
| 2015-03-06 | 122.00 |
| 2015-03-05 | 119.66 |
| 2015-03-04 | 121.22 |
| 2015-03-03 | 125.12 |
| 2015-03-02 | 118.89 |
| 2015-02-27 | 114.99 |
| 2015-02-26 | 104.08 |
| 2015-02-25 | 104.86 |
| 2015-02-24 | 102.53 |
| 2015-02-23 | 102.53 |
| 2015-02-18 | 102.53 |
| 2015-02-17 | 98.63 |
| 2015-02-16 | 97.85 |
| 2015-02-13 | 97.85 |
| 2015-02-12 | 97.85 |
| 2015-02-11 | 97.85 |
| 2015-02-10 | 100.97 |
| 2015-02-09 | 100.97 |
| 2015-02-06 | 100.97 |
| 2015-02-05 | 101.75 |
| 2015-02-04 | 102.53 |
| 2015-02-03 | 102.53 |
| 2015-02-02 | 104.86 |
| 2015-01-30 | 104.86 |
| 2015-01-29 | 104.08 |
| 2015-01-28 | 100.97 |
| 2015-01-27 | 100.97 |
| 2015-01-26 | 100.97 |
| 2015-01-23 | 100.97 |
| 2015-01-22 | 100.97 |
| 2015-01-21 | 100.97 |
| 2015-01-20 | 100.97 |
| 2015-01-19 | 98.63 |
| 2015-01-16 | 98.63 |
| 2015-01-15 | 104.08 |
| 2015-01-14 | 101.75 |
| 2015-01-13 | 97.85 |
| 2015-01-12 | 101.75 |
| 2015-01-09 | 98.63 |
| 2015-01-08 | 100.97 |
| 2015-01-07 | 95.52 |
| 2015-01-06 | 93.96 |
| 2015-01-05 | 92.40 |
| 2015-01-02 | 92.40 |
| 2014-12-31 | 91.62 |
| 2014-12-30 | 91.62 |
| 2014-12-29 | 90.06 |
| 2014-12-24 | 90.06 |
| 2014-12-23 | 92.40 |
| 2014-12-22 | 91.62 |
| 2014-12-19 | 93.96 |
| 2014-12-18 | 94.74 |
| 2014-12-17 | 90.84 |
| 2014-12-16 | 93.96 |
| 2014-12-15 | 93.18 |
| 2014-12-12 | 93.18 |
| 2014-12-11 | 93.18 |
| 2014-12-10 | 92.40 |
| 2014-12-09 | 92.40 |
| 2014-12-08 | 98.63 |
| 2014-12-05 | 98.63 |
| 2014-12-04 | 98.63 |
| 2014-12-03 | 96.30 |
| 2014-12-02 | 100.97 |
| 2014-12-01 | 100.97 |
| 2014-11-28 | 100.97 |
| 2014-11-27 | 100.97 |
| 2014-11-26 | 102.53 |
| 2014-11-25 | 101.75 |
| 2014-11-24 | 102.53 |
| 2014-11-21 | 100.97 |
| 2014-11-20 | 114.21 |
| 2014-11-19 | 108.76 |
| 2014-11-18 | 108.76 |
| 2014-11-17 | 108.76 |
| 2014-11-14 | 108.76 |
| 2014-11-13 | 100.97 |
| 2014-11-12 | 100.19 |
| 2014-11-11 | 100.97 |
| 2014-11-10 | 100.97 |
| 2014-11-07 | 100.97 |
| 2014-11-06 | 100.97 |
| 2014-11-05 | 100.97 |
| 2014-11-04 | 102.53 |
| 2014-11-03 | 102.53 |
| 2014-10-31 | 102.53 |
| 2014-10-30 | 102.53 |
| 2014-10-29 | 102.53 |
| 2014-10-28 | 100.97 |
| 2014-10-27 | 100.97 |
| 2014-10-24 | 103.31 |
| 2014-10-23 | 103.31 |
| 2014-10-22 | 104.86 |
| 2014-10-21 | 106.42 |
| 2014-10-20 | 106.42 |
| 2014-10-17 | 106.42 |
| 2014-10-16 | 103.31 |
| 2014-10-15 | 106.42 |
| 2014-10-14 | 106.42 |
| 2014-10-13 | 106.42 |
| 2014-10-10 | 105.64 |
| 2014-10-09 | 106.42 |
| 2014-10-08 | 106.42 |
| 2014-10-07 | 106.42 |
| 2014-10-06 | 106.42 |
| 2014-10-03 | 106.42 |
| 2014-09-30 | 107.20 |
| 2014-09-29 | 107.20 |
| 2014-09-26 | 119.66 |
| 2014-09-25 | 119.66 |
| 2014-09-24 | 119.66 |
| 2014-09-23 | 116.55 |
| 2014-09-22 | 116.55 |
| 2014-09-19 | 118.11 |
| 2014-09-18 | 114.99 |
| 2014-09-17 | 114.99 |
| 2014-09-16 | 113.43 |
| 2014-09-15 | 115.77 |
| 2014-09-12 | 119.66 |
| 2014-09-11 | 117.33 |
| 2014-09-10 | 117.33 |
| 2014-09-08 | 116.56 |
| 2014-09-05 | 115.79 |
| 2014-09-04 | 115.79 |
| 2014-09-03 | 115.79 |
| 2014-09-02 | 113.49 |
| 2014-09-01 | 113.49 |
| 2014-08-29 | 108.88 |
| 2014-08-28 | 111.18 |
| 2014-08-27 | 108.88 |
| 2014-08-26 | 105.04 |
| 2014-08-25 | 105.81 |
| 2014-08-22 | 103.50 |
| 2014-08-21 | 101.20 |
| 2014-08-20 | 99.66 |
| 2014-08-19 | 101.97 |
| 2014-08-18 | 101.20 |
| 2014-08-15 | 101.20 |
| 2014-08-14 | 98.13 |
| 2014-08-13 | 89.68 |
| 2014-08-12 | 89.68 |
| 2014-08-11 | 89.68 |
| 2014-08-08 | 89.68 |
| 2014-08-07 | 89.68 |
| 2014-08-06 | 89.68 |
| 2014-08-05 | 89.68 |
| 2014-08-04 | 89.68 |
| 2014-08-01 | 89.68 |
| 2014-07-31 | 91.99 |
| 2014-07-30 | 89.68 |
| 2014-07-29 | 90.45 |
| 2014-07-28 | 90.45 |
| 2014-07-25 | 90.45 |
| 2014-07-24 | 90.45 |
| 2014-07-23 | 91.99 |
| 2014-07-22 | 89.68 |
| 2014-07-21 | 89.68 |
| 2014-07-18 | 89.68 |
| 2014-07-17 | 91.99 |
| 2014-07-16 | 91.99 |
| 2014-07-15 | 91.99 |
| 2014-07-14 | 91.99 |
| 2014-07-11 | 88.15 |
| 2014-07-10 | 88.15 |
| 2014-07-09 | 85.07 |
| 2014-07-08 | 91.22 |
| 2014-07-07 | 89.68 |
| 2014-07-04 | 89.68 |
| 2014-07-03 | 91.22 |
| 2014-07-02 | 90.45 |
| 2014-06-30 | 91.22 |
| 2014-06-27 | 85.07 |
| 2014-06-26 | 85.07 |
| 2014-06-25 | 85.84 |
| 2014-06-24 | 91.22 |
| 2014-06-23 | 88.15 |
| 2014-06-20 | 88.15 |
| 2014-06-19 | 88.15 |
| 2014-06-18 | 91.22 |
| 2014-06-17 | 91.22 |
| 2014-06-16 | 91.22 |
| 2014-06-13 | 91.22 |
| 2014-06-12 | 91.22 |
| 2014-06-11 | 91.99 |
| 2014-06-10 | 80.47 |
| 2014-06-09 | 82.00 |
| 2014-06-06 | 82.00 |
| 2014-06-05 | 82.00 |
| 2014-06-04 | 91.99 |
| 2014-06-03 | 86.99 |
| 2014-05-30 | 86.99 |
| 2014-05-29 | 75.59 |
| 2014-05-28 | 74.83 |
| 2014-05-27 | 74.83 |
| 2014-05-26 | 74.83 |
| 2014-05-23 | 74.83 |
| 2014-05-22 | 75.59 |
| 2014-05-21 | 76.35 |
| 2014-05-20 | 74.83 |
| 2014-05-19 | 74.83 |
| 2014-05-16 | 74.83 |
| 2014-05-15 | 75.59 |
| 2014-05-14 | 75.59 |
| 2014-05-13 | 76.35 |
| 2014-05-12 | 76.35 |
| 2014-05-09 | 78.63 |
| 2014-05-08 | 79.39 |
| 2014-05-07 | 80.91 |
| 2014-05-05 | 80.91 |
| 2014-05-02 | 80.91 |
| 2014-04-30 | 80.91 |
| 2014-04-29 | 83.19 |
| 2014-04-28 | 83.19 |
| 2014-04-25 | 83.19 |
| 2014-04-24 | 83.19 |
| 2014-04-23 | 88.51 |
| 2014-04-22 | 88.51 |
| 2014-04-17 | 88.51 |
| 2014-04-16 | 88.51 |
| 2014-04-15 | 88.51 |
| 2014-04-14 | 82.43 |
| 2014-04-11 | 86.23 |
| 2014-04-10 | 86.23 |
| 2014-04-09 | 86.23 |
| 2014-04-08 | 82.43 |
| 2014-04-07 | 87.75 |
| 2014-04-04 | 81.67 |
| 2014-04-03 | 83.19 |
| 2014-04-02 | 83.19 |
| 2014-04-01 | 84.71 |
| 2014-03-31 | 84.71 |
| 2014-03-28 | 79.39 |
| 2014-03-27 | 80.91 |
| 2014-03-26 | 77.11 |
| 2014-03-25 | 83.95 |
| 2014-03-24 | 87.75 |
| 2014-03-21 | 86.99 |
| 2014-03-20 | 87.75 |
| 2014-03-19 | 90.79 |
| 2014-03-18 | 91.55 |
| 2014-03-17 | 93.83 |
| 2014-03-14 | 92.31 |
| 2014-03-13 | 100.68 |
| 2014-03-12 | 100.68 |
| 2014-03-11 | 102.20 |
| 2014-03-10 | 102.20 |
| 2014-03-07 | 102.20 |
| 2014-03-06 | 99.92 |
| 2014-03-05 | 97.64 |
| 2014-03-04 | 99.16 |
| 2014-03-03 | 99.16 |
| 2014-02-28 | 99.16 |
| 2014-02-27 | 100.68 |
| 2014-02-26 | 100.68 |
| 2014-02-25 | 100.68 |
| 2014-02-24 | 101.44 |
| 2014-02-21 | 101.44 |
| 2014-02-20 | 99.92 |
| 2014-02-19 | 99.16 |
| 2014-02-18 | 97.64 |
| 2014-02-17 | 97.64 |
| 2014-02-14 | 97.64 |
| 2014-02-13 | 97.64 |
| 2014-02-12 | 91.55 |
| 2014-02-11 | 91.55 |
| 2014-02-10 | 97.64 |
| 2014-02-07 | 98.40 |
| 2014-02-06 | 98.40 |
| 2014-02-05 | 99.92 |
| 2014-02-04 | 96.12 |
| 2014-01-30 | 96.12 |
| 2014-01-29 | 96.12 |
| 2014-01-28 | 96.12 |
| 2014-01-27 | 93.83 |
| 2014-01-24 | 94.59 |
| 2014-01-23 | 97.64 |
| 2014-01-22 | 100.68 |
| 2014-01-21 | 106.00 |
| 2014-01-20 | 103.72 |
| 2014-01-17 | 94.59 |
| 2014-01-16 | 93.83 |
| 2014-01-15 | 93.83 |
| 2014-01-14 | 93.83 |
| 2014-01-13 | 95.36 |
| 2014-01-10 | 98.40 |
| 2014-01-09 | 98.40 |
| 2014-01-08 | 102.96 |
| 2014-01-07 | 102.96 |
| 2014-01-06 | 92.31 |
| 2014-01-03 | 87.75 |
| 2014-01-02 | 88.51 |
| 2013-12-31 | 91.55 |
| 2013-12-30 | 91.55 |
| 2013-12-27 | 88.51 |
| 2013-12-24 | 94.59 |
| 2013-12-23 | 95.36 |
| 2013-12-20 | 101.44 |
| 2013-12-19 | 101.44 |
| 2013-12-18 | 101.44 |
| 2013-12-17 | 100.68 |
| 2013-12-16 | 99.92 |
| 2013-12-13 | 99.16 |
| 2013-12-12 | 102.20 |
| 2013-12-11 | 102.96 |
| 2013-12-10 | 102.96 |
| 2013-12-09 | 102.96 |
| 2013-12-06 | 106.76 |
| 2013-12-05 | 102.96 |
| 2013-12-04 | 108.28 |
| 2013-12-03 | 107.52 |
| 2013-12-02 | 107.52 |
| 2013-11-29 | 107.52 |
| 2013-11-28 | 108.28 |
| 2013-11-27 | 108.28 |
| 2013-11-26 | 108.28 |
| 2013-11-25 | 109.80 |
| 2013-11-22 | 112.84 |
| 2013-11-21 | 112.84 |
| 2013-11-20 | 115.88 |
| 2013-11-19 | 115.12 |
| 2013-11-18 | 115.12 |
| 2013-11-15 | 115.88 |
| 2013-11-14 | 115.88 |
| 2013-11-13 | 115.88 |
| 2013-11-12 | 116.64 |
| 2013-11-11 | 117.40 |
| 2013-11-08 | 112.84 |
| 2013-11-07 | 104.48 |
| 2013-11-06 | 104.48 |
| 2013-11-05 | 102.96 |
| 2013-11-04 | 102.96 |
| 2013-11-01 | 102.96 |
| 2013-10-31 | 100.68 |
| 2013-10-30 | 99.16 |
| 2013-10-29 | 102.96 |
| 2013-10-28 | 102.96 |
| 2013-10-25 | 102.96 |
| 2013-10-24 | 101.44 |
| 2013-10-23 | 104.48 |
| 2013-10-22 | 105.24 |
| 2013-10-21 | 105.24 |
| 2013-10-18 | 104.48 |
| 2013-10-17 | 105.24 |
| 2013-10-16 | 107.52 |
| 2013-10-15 | 102.96 |
| 2013-10-11 | 101.44 |
| 2013-10-10 | 97.64 |
| 2013-10-09 | 103.72 |
| 2013-10-08 | 97.64 |
| 2013-10-07 | 97.64 |
| 2013-10-04 | 98.40 |
| 2013-10-03 | 103.72 |
| 2013-10-02 | 103.72 |
| 2013-09-30 | 101.44 |
| 2013-09-27 | 101.44 |
| 2013-09-26 | 101.44 |
| 2013-09-25 | 109.04 |
| 2013-09-24 | 103.72 |
| 2013-09-23 | 103.72 |
| 2013-09-19 | 104.48 |
| 2013-09-18 | 103.72 |
| 2013-09-17 | 99.16 |
| 2013-09-16 | 91.55 |
| 2013-09-13 | 92.31 |
| 2013-09-12 | 82.43 |
| 2013-09-11 | 74.83 |
| 2013-09-10 | 74.83 |
| 2013-09-09 | 74.83 |
| 2013-09-06 | 74.45 |
| 2013-09-05 | 72.95 |
| 2013-09-04 | 72.20 |
| 2013-09-03 | 69.94 |
| 2013-09-02 | 71.44 |
| 2013-08-30 | 70.69 |
| 2013-08-29 | 70.69 |
| 2013-08-28 | 69.19 |
| 2013-08-27 | 72.95 |
| 2013-08-26 | 71.44 |
| 2013-08-23 | 73.70 |
| 2013-08-22 | 72.95 |
| 2013-08-21 | 72.95 |
| 2013-08-20 | 72.20 |
| 2013-08-19 | 80.47 |
| 2013-08-16 | 80.47 |
| 2013-08-15 | 82.72 |
| 2013-08-13 | 82.72 |
| 2013-08-12 | 84.23 |
| 2013-08-09 | 87.23 |
| 2013-08-08 | 87.23 |
| 2013-08-07 | 87.23 |
| 2013-08-06 | 81.97 |
| 2013-08-05 | 81.97 |
| 2013-08-02 | 81.97 |
| 2013-08-01 | 84.23 |
| 2013-07-31 | 81.97 |
| 2013-07-30 | 80.47 |
| 2013-07-29 | 80.47 |
| 2013-07-26 | 82.72 |
| 2013-07-25 | 84.23 |
| 2013-07-24 | 84.23 |
| 2013-07-23 | 84.23 |
| 2013-07-22 | 81.22 |
| 2013-07-19 | 81.22 |
| 2013-07-18 | 81.22 |
| 2013-07-17 | 81.97 |
| 2013-07-16 | 83.47 |
| 2013-07-15 | 83.47 |
| 2013-07-12 | 83.47 |
| 2013-07-11 | 87.99 |
| 2013-07-10 | 81.97 |
| 2013-07-09 | 78.96 |
| 2013-07-08 | 81.97 |
| 2013-07-05 | 81.97 |
| 2013-07-04 | 81.97 |
| 2013-07-03 | 81.22 |
| 2013-07-02 | 87.23 |
| 2013-06-28 | 84.98 |
| 2013-06-27 | 87.23 |
| 2013-06-26 | 88.74 |
| 2013-06-25 | 87.23 |
| 2013-06-24 | 89.49 |
| 2013-06-21 | 100.02 |
| 2013-06-20 | 105.28 |
| 2013-06-19 | 105.28 |
| 2013-06-18 | 106.03 |
| 2013-06-17 | 106.78 |
| 2013-06-14 | 100.02 |
| 2013-06-13 | 100.02 |
| 2013-06-11 | 103.03 |
| 2013-06-10 | 103.03 |
| 2013-06-07 | 90.99 |
| 2013-06-06 | 87.99 |
| 2013-06-05 | 85.73 |
| 2013-06-04 | 87.23 |
| 2013-06-03 | 87.23 |
| 2013-05-31 | 84.26 |
| 2013-05-30 | 85.75 |
| 2013-05-29 | 82.03 |
| 2013-05-28 | 84.26 |
| 2013-05-27 | 84.26 |
| 2013-05-24 | 82.78 |
| 2013-05-23 | 83.52 |
| 2013-05-22 | 85.75 |
| 2013-05-21 | 87.98 |
| 2013-05-20 | 87.98 |
| 2013-05-16 | 89.46 |
| 2013-05-15 | 89.46 |
| 2013-05-14 | 87.23 |
| 2013-05-13 | 87.98 |
| 2013-05-10 | 93.92 |
| 2013-05-09 | 93.92 |
| 2013-05-08 | 90.95 |
| 2013-05-07 | 88.72 |
| 2013-05-06 | 85.75 |
| 2013-05-03 | 84.26 |
| 2013-05-02 | 84.26 |
| 2013-04-30 | 83.52 |
| 2013-04-29 | 87.98 |
| 2013-04-26 | 85.01 |
| 2013-04-25 | 85.01 |
| 2013-04-24 | 85.01 |
| 2013-04-23 | 78.32 |
| 2013-04-22 | 78.32 |
| 2013-04-19 | 79.06 |
| 2013-04-18 | 75.35 |
| 2013-04-17 | 79.06 |
| 2013-04-16 | 80.55 |
| 2013-04-15 | 80.55 |
| 2013-04-12 | 80.55 |
| 2013-04-11 | 79.06 |
| 2013-04-10 | 75.35 |
| 2013-04-09 | 75.35 |
| 2013-04-08 | 79.06 |
| 2013-04-05 | 81.29 |
| 2013-04-03 | 84.26 |
| 2013-04-02 | 81.29 |
| 2013-03-28 | 85.75 |
| 2013-03-27 | 89.46 |
| 2013-03-26 | 83.52 |
| 2013-03-25 | 89.46 |
| 2013-03-22 | 88.72 |
| 2013-03-21 | 94.66 |
| 2013-03-20 | 93.92 |
| 2013-03-19 | 90.95 |
| 2013-03-18 | 90.95 |
| 2013-03-15 | 101.35 |
| 2013-03-14 | 99.12 |
| 2013-03-13 | 102.84 |
| 2013-03-12 | 104.32 |
| 2013-03-11 | 106.55 |
| 2013-03-08 | 110.27 |
| 2013-03-07 | 108.04 |
| 2013-03-06 | 112.50 |
| 2013-03-05 | 111.75 |
| 2013-03-04 | 112.50 |
| 2013-03-01 | 115.47 |
| 2013-02-28 | 114.73 |
| 2013-02-27 | 103.58 |
| 2013-02-26 | 102.84 |
| 2013-02-25 | 105.07 |
| 2013-02-22 | 121.41 |
| 2013-02-21 | 124.38 |
| 2013-02-20 | 124.38 |
| 2013-02-19 | 123.64 |
| 2013-02-18 | 122.16 |
| 2013-02-15 | 118.44 |
| 2013-02-14 | 115.47 |
| 2013-02-08 | 111.01 |
| 2013-02-07 | 109.52 |
| 2013-02-06 | 105.07 |
| 2013-02-05 | 103.58 |
| 2013-02-04 | 105.81 |
| 2013-02-01 | 109.52 |
| 2013-01-31 | 103.58 |
| 2013-01-30 | 103.58 |
| 2013-01-29 | 104.32 |
| 2013-01-28 | 104.32 |
| 2013-01-25 | 103.58 |
| 2013-01-24 | 105.07 |
| 2013-01-23 | 104.32 |
| 2013-01-22 | 106.55 |
| 2013-01-21 | 108.04 |
| 2013-01-18 | 111.75 |
| 2013-01-17 | 111.01 |
| 2013-01-16 | 109.52 |
| 2013-01-15 | 105.07 |
| 2013-01-14 | 105.07 |
| 2013-01-11 | 93.92 |
| 2013-01-10 | 92.44 |
| 2013-01-09 | 96.15 |
| 2013-01-08 | 91.69 |
| 2013-01-07 | 95.41 |
| 2013-01-04 | 92.44 |
| 2013-01-03 | 93.18 |
| 2013-01-02 | 96.15 |
| 2012-12-31 | 90.95 |
| 2012-12-28 | 87.23 |
| 2012-12-27 | 87.23 |
| 2012-12-24 | 77.58 |
| 2012-12-21 | 75.35 |
| 2012-12-20 | 74.60 |
| 2012-12-19 | 76.09 |
| 2012-12-18 | 68.66 |
| 2012-12-17 | 67.92 |
| 2012-12-14 | 67.17 |
| 2012-12-13 | 65.69 |
| 2012-12-12 | 65.69 |
| 2012-12-11 | 63.46 |
| 2012-12-10 | 62.72 |
| 2012-12-07 | 62.72 |
| 2012-12-06 | 63.46 |
| 2012-12-05 | 64.20 |
| 2012-12-04 | 61.97 |
| 2012-12-03 | 64.20 |
| 2012-11-30 | 64.94 |
| 2012-11-29 | 64.94 |
| 2012-11-28 | 62.72 |
| 2012-11-27 | 62.72 |
| 2012-11-26 | 61.97 |
| 2012-11-23 | 64.20 |
| 2012-11-22 | 62.72 |
| 2012-11-21 | 63.46 |
| 2012-11-20 | 62.72 |
| 2012-11-19 | 64.20 |
| 2012-11-16 | 60.49 |
| 2012-11-15 | 60.49 |
| 2012-11-14 | 63.46 |
| 2012-11-13 | 62.72 |
| 2012-11-12 | 64.94 |
| 2012-11-09 | 63.46 |
| 2012-11-08 | 63.46 |
| 2012-11-07 | 61.97 |
| 2012-11-06 | 59.74 |
| 2012-11-05 | 63.46 |
| 2012-11-02 | 63.46 |
| 2012-11-01 | 66.43 |
| 2012-10-31 | 59.74 |
| 2012-10-30 | 56.03 |
| 2012-10-29 | 61.23 |
| 2012-10-26 | 66.43 |
| 2012-10-25 | 67.92 |
| 2012-10-24 | 70.15 |
| 2012-10-22 | 66.43 |
| 2012-10-19 | 63.46 |
| 2012-10-18 | 64.20 |
| 2012-10-17 | 61.97 |
| 2012-10-16 | 64.20 |
| 2012-10-15 | 59.00 |
| 2012-10-12 | 58.26 |
| 2012-10-11 | 56.77 |
| 2012-10-10 | 64.20 |
| 2012-10-09 | 65.69 |
| 2012-10-08 | 64.94 |
| 2012-10-05 | 54.54 |
| 2012-10-04 | 60.49 |
| 2012-10-03 | 49.34 |
| 2012-09-28 | 45.63 |
| 2012-09-27 | 43.40 |
| 2012-09-26 | 43.40 |
| 2012-09-25 | 42.65 |
| 2012-09-24 | 42.65 |
| 2012-09-21 | 46.37 |
| 2012-09-20 | 39.68 |
| 2012-09-19 | 42.65 |
| 2012-09-18 | 33.00 |
| 2012-09-17 | 33.74 |
| 2012-09-14 | 31.51 |
| 2012-09-13 | 30.77 |
| 2012-09-12 | 30.77 |
| 2012-09-11 | 27.79 |
| 2012-09-10 | 27.79 |
| 2012-09-07 | 25.94 |
| 2012-09-06 | 25.21 |
| 2012-09-05 | 25.94 |
| 2012-09-04 | 26.67 |
| 2012-09-03 | 26.67 |
| 2012-08-31 | 23.01 |
| 2012-08-30 | 24.47 |
| 2012-08-29 | 24.47 |
| 2012-08-28 | 25.21 |
| 2012-08-27 | 27.40 |
| 2012-08-24 | 25.21 |
| 2012-08-23 | 31.79 |
| 2012-08-22 | 31.79 |
| 2012-08-21 | 31.79 |
| 2012-08-20 | 31.79 |
| 2012-08-17 | 30.33 |
| 2012-08-16 | 29.60 |
| 2012-08-15 | 30.33 |
| 2012-08-14 | 30.33 |
| 2012-08-13 | 30.33 |
| 2012-08-10 | 30.33 |
| 2012-08-09 | 30.33 |
| 2012-08-08 | 28.87 |
| 2012-08-07 | 33.26 |
| 2012-08-06 | 31.06 |
| 2012-08-03 | 30.33 |
| 2012-08-02 | 31.06 |
| 2012-08-01 | 31.06 |
| 2012-07-31 | 31.79 |
| 2012-07-30 | 32.53 |
| 2012-07-27 | 32.53 |
| 2012-07-26 | 31.79 |
| 2012-07-25 | 33.26 |
| 2012-07-24 | 31.06 |
| 2012-07-23 | 31.79 |
| 2012-07-20 | 31.79 |
| 2012-07-19 | 28.87 |
| 2012-07-18 | 31.06 |
| 2012-07-17 | 33.26 |
| 2012-07-16 | 34.72 |
| 2012-07-13 | 31.79 |
| 2012-07-12 | 23.74 |
| 2012-07-11 | 23.01 |
| 2012-07-10 | 23.01 |
| 2012-07-09 | 21.54 |
| 2012-07-06 | 21.54 |
| 2012-07-05 | 21.54 |
| 2012-07-04 | 21.54 |
| 2012-07-03 | 21.54 |
| 2012-06-29 | 18.62 |
| 2012-06-28 | 21.54 |
| 2012-06-27 | 21.54 |
| 2012-06-26 | 24.47 |
| 2012-06-25 | 19.35 |
| 2012-06-22 | 18.62 |
| 2012-06-21 | 14.95 |
| 2012-06-20 | 12.03 |
| 2012-06-19 | 3.97 |
| 2012-06-18 | 3.97 |
| 2012-06-15 | 3.97 |
| 2012-06-14 | 3.97 |
| 2012-06-13 | 3.97 |
| 2012-06-12 | 3.24 |
| 2012-06-11 | 4.70 |
| 2012-06-08 | 4.70 |
| 2012-06-07 | 4.70 |
| 2012-06-06 | 3.97 |
| 2012-06-05 | 1.04 |
| 2012-06-04 | 1.04 |
| 2012-06-01 | 5.44 |
| 2012-05-31 | 1.87 |
| 2012-05-30 | 1.87 |
| 2012-05-29 | 1.87 |
| 2012-05-28 | -0.98 |
| 2012-05-25 | -0.98 |
| 2012-05-24 | -0.26 |
| 2012-05-23 | 1.87 |
| 2012-05-22 | 1.87 |
| 2012-05-21 | 1.87 |
| 2012-05-18 | -2.40 |
| 2012-05-17 | -0.98 |
| 2012-05-16 | -0.26 |
| 2012-05-15 | 3.30 |
| 2012-05-14 | -0.26 |
| 2012-05-11 | 4.01 |
| 2012-05-10 | 6.15 |
| 2012-05-09 | 6.15 |
| 2012-05-08 | 6.15 |
| 2012-05-07 | 9.00 |
| 2012-05-04 | 11.85 |
| 2012-05-03 | 14.70 |
| 2012-05-02 | 16.12 |
| 2012-04-30 | 16.83 |
| 2012-04-27 | 15.41 |
| 2012-04-26 | 15.41 |
| 2012-04-25 | 19.68 |
| 2012-04-24 | 9.00 |
| 2012-04-23 | 5.44 |
| 2012-04-20 | 3.30 |
| 2012-04-19 | 4.72 |
| 2012-04-18 | -0.26 |
| 2012-04-17 | -1.69 |
| 2012-04-16 | -0.98 |
| 2012-04-13 | -1.69 |
| 2012-04-12 | -0.26 |
| 2012-04-11 | -3.11 |
| 2012-04-10 | -3.11 |
| 2012-04-05 | 2.59 |
| 2012-04-03 | -0.98 |
| 2012-04-02 | 1.87 |
| 2012-03-30 | -3.83 |
| 2012-03-29 | -5.25 |
| 2012-03-28 | 1.16 |
| 2012-03-27 | 1.87 |
| 2012-03-26 | 1.87 |
| 2012-03-23 | 6.15 |
| 2012-03-22 | 3.30 |
| 2012-03-21 | 6.86 |
| 2012-03-20 | 6.15 |
| 2012-03-19 | 6.86 |
| 2012-03-16 | 7.57 |
| 2012-03-15 | 4.01 |
| 2012-03-14 | 7.57 |
| 2012-03-13 | 8.29 |
| 2012-03-12 | 5.44 |
| 2012-03-09 | 4.72 |
| 2012-03-08 | 8.29 |
| 2012-03-07 | 7.57 |
| 2012-03-06 | 8.29 |
| 2012-03-05 | 9.71 |
| 2012-03-02 | 9.71 |
| 2012-03-01 | 9.71 |
| 2012-02-29 | 12.56 |
| 2012-02-28 | 14.70 |
| 2012-02-27 | 14.70 |
| 2012-02-24 | 15.41 |
| 2012-02-23 | 15.41 |
| 2012-02-22 | 16.12 |
| 2012-02-21 | 15.41 |
| 2012-02-20 | 14.70 |
| 2012-02-17 | 15.41 |
| 2012-02-16 | 10.42 |
| 2012-02-15 | 14.70 |
| 2012-02-14 | 11.14 |
| 2012-02-13 | 7.57 |
| 2012-02-10 | 5.44 |
| 2012-02-09 | 4.72 |
| 2012-02-08 | 4.72 |
| 2012-02-07 | 3.30 |
| 2012-02-06 | 4.01 |
| 2012-02-03 | 5.44 |
| 2012-02-02 | 5.44 |
| 2012-02-01 | 3.30 |
| 2012-01-31 | 3.30 |
| 2012-01-30 | 3.30 |
| 2012-01-27 | 4.72 |
| 2012-01-26 | 4.01 |
| 2012-01-20 | 4.01 |
| 2012-01-19 | 2.59 |
| 2012-01-18 | 1.16 |
| 2012-01-17 | 1.87 |
| 2012-01-16 | 0.45 |
| 2012-01-13 | 4.01 |
| 2012-01-12 | -0.26 |
| 2012-01-11 | -3.83 |
| 2012-01-10 | -3.83 |
| 2012-01-09 | -3.83 |
| 2012-01-06 | -2.40 |
| 2012-01-05 | -3.11 |
| 2012-01-04 | -5.25 |
| 2012-01-03 | -3.83 |
| 2011-12-30 | -4.54 |
| 2011-12-29 | -5.25 |
| 2011-12-28 | -5.25 |
| 2011-12-23 | -5.25 |
| 2011-12-22 | -3.11 |
| 2011-12-21 | -3.11 |
| 2011-12-20 | -5.25 |
| 2011-12-19 | -5.25 |
| 2011-12-16 | -1.69 |
| 2011-12-15 | -3.11 |
| 2011-12-14 | -5.96 |
| 2011-12-13 | -6.67 |
| 2011-12-12 | -3.83 |
| 2011-12-09 | -2.40 |
| 2011-12-08 | -2.40 |
| 2011-12-07 | -1.69 |
| 2011-12-06 | -1.69 |
| 2011-12-05 | -0.98 |
| 2011-12-02 | -0.26 |
| 2011-12-01 | 3.30 |
| 2011-11-30 | -3.11 |
| 2011-11-29 | -3.11 |
| 2011-11-28 | -4.54 |
| 2011-11-25 | -3.83 |
| 2011-11-24 | -3.11 |
| 2011-11-23 | -3.11 |
| 2011-11-22 | -4.54 |
| 2011-11-21 | -0.26 |
| 2011-11-18 | 0.45 |
| 2011-11-17 | -0.26 |
| 2011-11-16 | 3.30 |
| 2011-11-15 | 4.01 |
| 2011-11-14 | 5.44 |
| 2011-11-11 | 5.44 |
| 2011-11-10 | 3.30 |
| 2011-11-09 | 8.29 |
| 2011-11-08 | 4.72 |
| 2011-11-07 | 5.44 |
| 2011-11-04 | 5.44 |
| 2011-11-03 | 4.01 |
| 2011-11-02 | 8.29 |
| 2011-11-01 | 9.00 |
| 2011-10-31 | 3.30 |
| 2011-10-28 | 6.86 |
| 2011-10-27 | 6.15 |
| 2011-10-26 | -1.69 |
| 2011-10-25 | 3.30 |
| 2011-10-24 | 3.30 |
| 2011-10-21 | -1.69 |
| 2011-10-20 | -1.69 |
| 2011-10-19 | 1.16 |
| 2011-10-18 | 1.16 |
| 2011-10-17 | 11.14 |
| 2011-10-14 | 11.14 |
| 2011-10-13 | 2.59 |
| 2011-10-12 | -3.83 |
| 2011-10-11 | -10.95 |
| 2011-10-10 | -13.80 |
| 2011-10-07 | -13.80 |
| 2011-10-06 | -15.22 |
| 2011-10-04 | -16.65 |
| 2011-10-03 | -15.22 |
| 2011-09-30 | -7.39 |
| 2011-09-28 | -3.83 |
| 2011-09-27 | -2.40 |
| 2011-09-26 | -8.81 |
| 2011-09-23 | -5.25 |
| 2011-09-22 | 0.45 |
| 2011-09-21 | 5.44 |
| 2011-09-20 | 4.01 |
| 2011-09-19 | 6.86 |
| 2011-09-16 | 9.00 |
| 2011-09-15 | 7.57 |
| 2011-09-14 | 7.57 |
| 2011-09-12 | 11.85 |
| 2011-09-09 | 16.48 |
| 2011-09-08 | 16.48 |
| 2011-09-07 | 16.48 |
| 2011-09-06 | 15.08 |
| 2011-09-05 | 15.08 |
| 2011-09-02 | 17.18 |
| 2011-09-01 | 19.97 |
| 2011-08-31 | 19.97 |
| 2011-08-30 | 17.18 |
| 2011-08-29 | 17.18 |
| 2011-08-26 | 15.78 |
| 2011-08-25 | 17.87 |
| 2011-08-24 | 17.18 |
| 2011-08-23 | 16.48 |
| 2011-08-22 | 16.48 |
| 2011-08-19 | 20.66 |
| 2011-08-18 | 18.57 |
| 2011-08-17 | 21.36 |
| 2011-08-16 | 21.36 |
| 2011-08-15 | 22.76 |
| 2011-08-12 | 21.36 |
| 2011-08-11 | 22.76 |
| 2011-08-10 | 22.76 |
| 2011-08-09 | 26.24 |
| 2011-08-08 | 24.85 |
| 2011-08-05 | 29.73 |
| 2011-08-04 | 34.61 |
| 2011-08-03 | 33.92 |
| 2011-08-02 | 33.92 |
| 2011-08-01 | 36.01 |
| 2011-07-29 | 33.22 |
| 2011-07-28 | 36.01 |
| 2011-07-27 | 37.40 |
| 2011-07-26 | 37.40 |
| 2011-07-25 | 38.10 |
| 2011-07-22 | 38.10 |
| 2011-07-21 | 36.01 |
| 2011-07-20 | 34.61 |
| 2011-07-19 | 33.22 |
| 2011-07-18 | 37.40 |
| 2011-07-15 | 38.80 |
| 2011-07-14 | 40.19 |
| 2011-07-13 | 39.49 |
| 2011-07-12 | 38.10 |
| 2011-07-11 | 41.59 |
| 2011-07-08 | 40.19 |
| 2011-07-07 | 42.28 |
| 2011-07-06 | 42.28 |
| 2011-07-05 | 39.49 |
| 2011-07-04 | 40.19 |
| 2011-06-30 | 37.40 |
| 2011-06-29 | 34.61 |
| 2011-06-28 | 34.61 |
| 2011-06-27 | 36.70 |
| 2011-06-24 | 35.31 |
| 2011-06-23 | 36.70 |
| 2011-06-22 | 39.49 |
| 2011-06-21 | 37.40 |
| 2011-06-20 | 36.01 |
| 2011-06-17 | 36.01 |
| 2011-06-16 | 36.70 |
| 2011-06-15 | 40.19 |
| 2011-06-14 | 42.28 |
| 2011-06-13 | 39.49 |
| 2011-06-10 | 46.47 |
| 2011-06-09 | 40.19 |
| 2011-06-08 | 42.98 |
| 2011-06-07 | 45.07 |
| 2011-06-03 | 47.17 |
| 2011-06-02 | 45.77 |
| 2011-06-01 | 49.26 |
| 2011-05-31 | 51.35 |
| 2011-05-30 | 52.05 |
| 2011-05-27 | 51.35 |
| 2011-05-26 | 45.77 |
| 2011-05-25 | 49.96 |
| 2011-05-24 | 51.70 |
| 2011-05-23 | 49.66 |
| 2011-05-20 | 53.74 |
| 2011-05-19 | 50.34 |
| 2011-05-18 | 49.66 |
| 2011-05-17 | 48.30 |
| 2011-05-16 | 48.98 |
| 2011-05-13 | 51.70 |
| 2011-05-12 | 49.66 |
| 2011-05-11 | 50.34 |
| 2011-05-09 | 51.70 |
| 2011-05-06 | 47.62 |
| 2011-05-05 | 50.34 |
| 2011-05-04 | 51.02 |
| 2011-05-03 | 55.10 |
| 2011-04-29 | 54.42 |
| 2011-04-28 | 55.78 |
| 2011-04-27 | 53.74 |
| 2011-04-26 | 52.38 |
| 2011-04-21 | 53.74 |
| 2011-04-20 | 53.74 |
| 2011-04-19 | 53.06 |
| 2011-04-18 | 53.06 |
| 2011-04-15 | 55.78 |
| 2011-04-14 | 55.78 |
| 2011-04-13 | 56.46 |
| 2011-04-12 | 54.42 |
| 2011-04-11 | 59.18 |
| 2011-04-08 | 59.86 |
| 2011-04-07 | 61.22 |
| 2011-04-06 | 60.54 |
| 2011-04-04 | 63.27 |
| 2011-04-01 | 61.90 |
| 2011-03-31 | 55.78 |
| 2011-03-30 | 60.54 |
| 2011-03-29 | 60.54 |
| 2011-03-28 | 65.31 |
| 2011-03-25 | 68.03 |
| 2011-03-24 | 55.10 |
| 2011-03-23 | 52.38 |
| 2011-03-22 | 54.42 |
| 2011-03-21 | 55.10 |
| 2011-03-18 | 53.74 |
| 2011-03-17 | 46.94 |
| 2011-03-16 | 57.82 |
| 2011-03-15 | 65.31 |
| 2011-03-14 | 69.39 |
| 2011-03-11 | 46.26 |
| 2011-03-10 | 40.14 |
| 2011-03-09 | 36.73 |
| 2011-03-08 | 31.29 |
| 2011-03-07 | 31.29 |
| 2011-03-04 | 26.53 |
| 2011-03-03 | 21.09 |
| 2011-03-02 | 21.09 |
| 2011-03-01 | 22.45 |
| 2011-02-28 | 25.17 |
| 2011-02-25 | 24.49 |
| 2011-02-24 | 23.81 |
| 2011-02-23 | 26.53 |
| 2011-02-22 | 30.61 |
| 2011-02-21 | 33.33 |
| 2011-02-18 | 36.73 |
| 2011-02-17 | 30.61 |
| 2011-02-16 | 32.65 |
| 2011-02-15 | 30.61 |
| 2011-02-14 | 31.29 |
| 2011-02-11 | 30.61 |
| 2011-02-10 | 27.21 |
| 2011-02-09 | 27.21 |
| 2011-02-08 | 31.29 |
| 2011-02-07 | 31.29 |
| 2011-02-02 | 29.25 |
| 2011-02-01 | 30.61 |
| 2011-01-31 | 31.29 |
| 2011-01-28 | 31.29 |
| 2011-01-27 | 33.33 |
| 2011-01-26 | 34.69 |
| 2011-01-25 | 32.65 |
| 2011-01-24 | 28.57 |
| 2011-01-21 | 34.01 |
| 2011-01-20 | 34.01 |
| 2011-01-19 | 36.05 |
| 2011-01-18 | 36.05 |
| 2011-01-17 | 34.01 |
| 2011-01-14 | 34.69 |
| 2011-01-13 | 36.05 |
| 2011-01-12 | 36.05 |
| 2011-01-11 | 36.05 |
| 2011-01-10 | 34.01 |
| 2011-01-07 | 30.61 |
| 2011-01-06 | 33.33 |
| 2011-01-05 | 34.69 |
| 2011-01-04 | 34.69 |
| 2011-01-03 | 36.73 |
| 2010-12-31 | 34.01 |
| 2010-12-30 | 28.57 |
| 2010-12-29 | 25.85 |
| 2010-12-28 | 21.09 |
| 2010-12-24 | 21.09 |
| 2010-12-23 | 22.45 |
| 2010-12-22 | 25.17 |
| 2010-12-21 | 23.13 |
| 2010-12-20 | 26.53 |
| 2010-12-17 | 28.57 |
| 2010-12-16 | 27.21 |
| 2010-12-15 | 27.89 |
| 2010-12-14 | 21.09 |
| 2010-12-13 | 18.37 |
| 2010-12-10 | 18.37 |
| 2010-12-09 | 21.77 |
| 2010-12-08 | 22.45 |
| 2010-12-07 | 21.77 |
| 2010-12-06 | 22.45 |
| 2010-12-03 | 24.49 |
| 2010-12-02 | 23.13 |
| 2010-12-01 | 19.73 |
| 2010-11-30 | 10.20 |
| 2010-11-29 | 11.56 |
| 2010-11-26 | 9.52 |
| 2010-11-25 | 8.84 |
| 2010-11-24 | 9.52 |
| 2010-11-23 | 7.48 |
| 2010-11-22 | 10.88 |
| 2010-11-19 | 10.88 |
| 2010-11-18 | 5.44 |
| 2010-11-17 | -2.72 |
| 2010-11-16 | -1.36 |
| 2010-11-15 | 0.68 |
| 2010-11-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy