Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 69.26 |
| 2025-09-01 | 70.04 |
| 2025-08-29 | 66.53 |
| 2025-08-28 | 65.75 |
| 2025-08-27 | 67.05 |
| 2025-08-26 | 69.13 |
| 2025-08-25 | 71.34 |
| 2025-08-22 | 67.96 |
| 2025-08-21 | 66.53 |
| 2025-08-20 | 66.79 |
| 2025-08-19 | 66.53 |
| 2025-08-18 | 66.79 |
| 2025-08-15 | 67.70 |
| 2025-08-14 | 69.13 |
| 2025-08-13 | 69.52 |
| 2025-08-12 | 65.62 |
| 2025-08-11 | 65.10 |
| 2025-08-08 | 64.97 |
| 2025-08-07 | 66.14 |
| 2025-08-06 | 65.23 |
| 2025-08-05 | 64.84 |
| 2025-08-04 | 63.80 |
| 2025-08-01 | 62.37 |
| 2025-07-31 | 64.19 |
| 2025-07-30 | 66.79 |
| 2025-07-29 | 69.13 |
| 2025-07-28 | 69.39 |
| 2025-07-25 | 68.22 |
| 2025-07-24 | 70.04 |
| 2025-07-23 | 69.13 |
| 2025-07-22 | 66.40 |
| 2025-07-21 | 65.49 |
| 2025-07-18 | 64.58 |
| 2025-07-17 | 62.50 |
| 2025-07-16 | 62.37 |
| 2025-07-15 | 63.02 |
| 2025-07-14 | 60.55 |
| 2025-07-11 | 60.03 |
| 2025-07-10 | 59.38 |
| 2025-07-09 | 58.47 |
| 2025-07-08 | 60.16 |
| 2025-07-07 | 58.34 |
| 2025-07-04 | 58.60 |
| 2025-07-03 | 59.51 |
| 2025-07-02 | 60.16 |
| 2025-06-30 | 59.38 |
| 2025-06-27 | 60.55 |
| 2025-06-26 | 60.94 |
| 2025-06-25 | 61.85 |
| 2025-06-24 | 59.90 |
| 2025-06-23 | 56.65 |
| 2025-06-20 | 55.48 |
| 2025-06-19 | 53.66 |
| 2025-06-18 | 56.78 |
| 2025-06-17 | 58.60 |
| 2025-06-16 | 59.12 |
| 2025-06-13 | 57.69 |
| 2025-06-12 | 58.99 |
| 2025-06-11 | 60.81 |
| 2025-06-10 | 59.25 |
| 2025-06-09 | 59.25 |
| 2025-06-06 | 57.04 |
| 2025-06-05 | 57.30 |
| 2025-06-04 | 55.74 |
| 2025-06-03 | 54.83 |
| 2025-06-02 | 52.62 |
| 2025-05-30 | 53.27 |
| 2025-05-29 | 55.09 |
| 2025-05-28 | 53.14 |
| 2025-05-27 | 53.79 |
| 2025-05-26 | 52.88 |
| 2025-05-23 | 54.83 |
| 2025-05-22 | 54.44 |
| 2025-05-21 | 56.39 |
| 2025-05-20 | 55.22 |
| 2025-05-19 | 53.01 |
| 2025-05-16 | 53.14 |
| 2025-05-15 | 53.79 |
| 2025-05-14 | 54.83 |
| 2025-05-13 | 51.19 |
| 2025-05-12 | 54.31 |
| 2025-05-09 | 49.89 |
| 2025-05-08 | 49.11 |
| 2025-05-07 | 48.46 |
| 2025-05-06 | 48.46 |
| 2025-05-02 | 47.29 |
| 2025-04-30 | 44.69 |
| 2025-04-29 | 43.91 |
| 2025-04-28 | 43.65 |
| 2025-04-25 | 43.65 |
| 2025-04-24 | 43.00 |
| 2025-04-23 | 44.16 |
| 2025-04-22 | 40.94 |
| 2025-04-17 | 39.78 |
| 2025-04-16 | 37.34 |
| 2025-04-15 | 40.04 |
| 2025-04-14 | 39.78 |
| 2025-04-11 | 36.57 |
| 2025-04-10 | 35.15 |
| 2025-04-09 | 32.19 |
| 2025-04-08 | 30.77 |
| 2025-04-07 | 28.97 |
| 2025-04-03 | 48.92 |
| 2025-04-02 | 51.37 |
| 2025-04-01 | 51.24 |
| 2025-03-31 | 50.98 |
| 2025-03-28 | 52.66 |
| 2025-03-27 | 53.69 |
| 2025-03-26 | 53.04 |
| 2025-03-25 | 52.27 |
| 2025-03-24 | 55.75 |
| 2025-03-21 | 54.46 |
| 2025-03-20 | 57.93 |
| 2025-03-19 | 61.41 |
| 2025-03-18 | 61.15 |
| 2025-03-17 | 57.42 |
| 2025-03-14 | 56.13 |
| 2025-03-13 | 52.91 |
| 2025-03-12 | 54.33 |
| 2025-03-11 | 54.72 |
| 2025-03-10 | 54.97 |
| 2025-03-07 | 57.81 |
| 2025-03-06 | 58.45 |
| 2025-03-05 | 53.17 |
| 2025-03-04 | 48.92 |
| 2025-03-03 | 49.44 |
| 2025-02-28 | 49.05 |
| 2025-02-27 | 54.07 |
| 2025-02-26 | 54.20 |
| 2025-02-25 | 49.57 |
| 2025-02-24 | 51.50 |
| 2025-02-21 | 52.40 |
| 2025-02-20 | 46.48 |
| 2025-02-19 | 48.92 |
| 2025-02-18 | 49.18 |
| 2025-02-17 | 46.86 |
| 2025-02-14 | 46.86 |
| 2025-02-13 | 41.59 |
| 2025-02-12 | 41.97 |
| 2025-02-11 | 38.50 |
| 2025-02-10 | 39.78 |
| 2025-02-07 | 37.34 |
| 2025-02-06 | 35.79 |
| 2025-02-05 | 33.86 |
| 2025-02-04 | 35.15 |
| 2025-02-03 | 31.55 |
| 2025-01-28 | 31.55 |
| 2025-01-27 | 31.29 |
| 2025-01-24 | 30.39 |
| 2025-01-23 | 28.07 |
| 2025-01-22 | 28.52 |
| 2025-01-21 | 30.77 |
| 2025-01-20 | 29.49 |
| 2025-01-17 | 27.36 |
| 2025-01-16 | 27.11 |
| 2025-01-15 | 25.37 |
| 2025-01-14 | 25.11 |
| 2025-01-13 | 22.86 |
| 2025-01-10 | 24.02 |
| 2025-01-09 | 25.05 |
| 2025-01-08 | 25.30 |
| 2025-01-07 | 26.33 |
| 2025-01-06 | 27.94 |
| 2025-01-03 | 28.33 |
| 2025-01-02 | 27.30 |
| 2024-12-31 | 30.39 |
| 2024-12-30 | 29.87 |
| 2024-12-27 | 30.13 |
| 2024-12-24 | 30.65 |
| 2024-12-23 | 28.84 |
| 2024-12-20 | 28.01 |
| 2024-12-19 | 28.20 |
| 2024-12-18 | 28.97 |
| 2024-12-17 | 28.07 |
| 2024-12-16 | 28.26 |
| 2024-12-13 | 29.23 |
| 2024-12-12 | 32.19 |
| 2024-12-11 | 30.77 |
| 2024-12-10 | 31.80 |
| 2024-12-09 | 32.32 |
| 2024-12-06 | 28.97 |
| 2024-12-05 | 26.91 |
| 2024-12-04 | 27.94 |
| 2024-12-03 | 27.94 |
| 2024-12-02 | 27.04 |
| 2024-11-29 | 26.14 |
| 2024-11-28 | 25.50 |
| 2024-11-27 | 27.17 |
| 2024-11-26 | 24.02 |
| 2024-11-25 | 24.15 |
| 2024-11-22 | 24.47 |
| 2024-11-21 | 26.91 |
| 2024-11-20 | 27.56 |
| 2024-11-19 | 27.36 |
| 2024-11-18 | 26.85 |
| 2024-11-15 | 25.82 |
| 2024-11-14 | 25.82 |
| 2024-11-13 | 28.33 |
| 2024-11-12 | 28.52 |
| 2024-11-11 | 32.32 |
| 2024-11-08 | 33.99 |
| 2024-11-07 | 35.67 |
| 2024-11-06 | 32.83 |
| 2024-11-05 | 35.92 |
| 2024-11-04 | 33.09 |
| 2024-11-01 | 32.71 |
| 2024-10-31 | 31.68 |
| 2024-10-30 | 31.68 |
| 2024-10-29 | 33.86 |
| 2024-10-28 | 33.24 |
| 2024-10-25 | 33.36 |
| 2024-10-24 | 32.61 |
| 2024-10-23 | 34.24 |
| 2024-10-22 | 32.61 |
| 2024-10-21 | 32.49 |
| 2024-10-18 | 34.36 |
| 2024-10-17 | 29.74 |
| 2024-10-16 | 31.11 |
| 2024-10-15 | 31.61 |
| 2024-10-14 | 36.24 |
| 2024-10-10 | 37.24 |
| 2024-10-09 | 33.24 |
| 2024-10-08 | 35.24 |
| 2024-10-07 | 48.74 |
| 2024-10-04 | 46.61 |
| 2024-10-03 | 42.61 |
| 2024-10-02 | 44.61 |
| 2024-09-30 | 36.36 |
| 2024-09-27 | 33.36 |
| 2024-09-26 | 29.11 |
| 2024-09-25 | 23.99 |
| 2024-09-24 | 23.36 |
| 2024-09-23 | 18.43 |
| 2024-09-20 | 18.37 |
| 2024-09-19 | 16.99 |
| 2024-09-17 | 14.68 |
| 2024-09-16 | 13.30 |
| 2024-09-13 | 12.93 |
| 2024-09-12 | 12.12 |
| 2024-09-11 | 11.05 |
| 2024-09-10 | 11.93 |
| 2024-09-09 | 11.49 |
| 2024-09-05 | 13.05 |
| 2024-09-04 | 12.99 |
| 2024-09-03 | 14.24 |
| 2024-09-02 | 14.37 |
| 2024-08-30 | 16.30 |
| 2024-08-29 | 14.80 |
| 2024-08-28 | 14.37 |
| 2024-08-27 | 15.43 |
| 2024-08-26 | 14.80 |
| 2024-08-23 | 13.80 |
| 2024-08-22 | 13.87 |
| 2024-08-21 | 12.24 |
| 2024-08-20 | 12.99 |
| 2024-08-19 | 13.43 |
| 2024-08-16 | 12.55 |
| 2024-08-15 | 10.55 |
| 2024-08-14 | 10.37 |
| 2024-08-13 | 10.80 |
| 2024-08-12 | 10.37 |
| 2024-08-09 | 10.37 |
| 2024-08-08 | 8.99 |
| 2024-08-07 | 8.93 |
| 2024-08-06 | 7.49 |
| 2024-08-05 | 7.80 |
| 2024-08-02 | 9.43 |
| 2024-08-01 | 11.55 |
| 2024-07-31 | 12.24 |
| 2024-07-30 | 9.68 |
| 2024-07-29 | 11.49 |
| 2024-07-26 | 9.68 |
| 2024-07-25 | 9.80 |
| 2024-07-24 | 11.74 |
| 2024-07-23 | 12.62 |
| 2024-07-22 | 13.87 |
| 2024-07-19 | 12.37 |
| 2024-07-18 | 14.55 |
| 2024-07-17 | 14.24 |
| 2024-07-16 | 14.24 |
| 2024-07-15 | 16.12 |
| 2024-07-12 | 17.87 |
| 2024-07-11 | 14.99 |
| 2024-07-10 | 12.62 |
| 2024-07-09 | 12.80 |
| 2024-07-08 | 12.99 |
| 2024-07-05 | 14.12 |
| 2024-07-04 | 15.68 |
| 2024-07-03 | 14.99 |
| 2024-07-02 | 13.68 |
| 2024-06-28 | 13.24 |
| 2024-06-27 | 13.30 |
| 2024-06-26 | 15.43 |
| 2024-06-25 | 15.18 |
| 2024-06-24 | 14.99 |
| 2024-06-21 | 14.99 |
| 2024-06-20 | 16.93 |
| 2024-06-19 | 17.55 |
| 2024-06-18 | 14.30 |
| 2024-06-17 | 14.37 |
| 2024-06-14 | 14.18 |
| 2024-06-13 | 15.37 |
| 2024-06-12 | 14.30 |
| 2024-06-11 | 15.62 |
| 2024-06-07 | 16.62 |
| 2024-06-06 | 17.24 |
| 2024-06-05 | 16.62 |
| 2024-06-04 | 16.62 |
| 2024-06-03 | 16.37 |
| 2024-05-31 | 14.37 |
| 2024-05-30 | 15.37 |
| 2024-05-29 | 16.93 |
| 2024-05-28 | 18.87 |
| 2024-05-27 | 18.74 |
| 2024-05-24 | 17.43 |
| 2024-05-23 | 18.87 |
| 2024-05-22 | 20.87 |
| 2024-05-21 | 20.93 |
| 2024-05-20 | 23.80 |
| 2024-05-17 | 23.24 |
| 2024-05-16 | 22.05 |
| 2024-05-14 | 20.18 |
| 2024-05-13 | 20.43 |
| 2024-05-10 | 19.49 |
| 2024-05-09 | 16.68 |
| 2024-05-08 | 15.05 |
| 2024-05-07 | 15.99 |
| 2024-05-06 | 16.74 |
| 2024-05-03 | 15.99 |
| 2024-05-02 | 14.43 |
| 2024-04-30 | 11.49 |
| 2024-04-29 | 11.37 |
| 2024-04-26 | 10.93 |
| 2024-04-25 | 8.51 |
| 2024-04-24 | 8.02 |
| 2024-04-23 | 5.72 |
| 2024-04-22 | 3.55 |
| 2024-04-19 | 2.07 |
| 2024-04-18 | 3.06 |
| 2024-04-17 | 2.13 |
| 2024-04-16 | 2.19 |
| 2024-04-15 | 4.24 |
| 2024-04-12 | 5.17 |
| 2024-04-11 | 7.46 |
| 2024-04-10 | 7.77 |
| 2024-04-09 | 5.85 |
| 2024-04-08 | 5.17 |
| 2024-04-05 | 4.98 |
| 2024-04-03 | 4.98 |
| 2024-04-02 | 6.28 |
| 2024-03-28 | 3.80 |
| 2024-03-27 | 3.00 |
| 2024-03-26 | 4.36 |
| 2024-03-25 | 3.37 |
| 2024-03-22 | 3.55 |
| 2024-03-21 | 5.97 |
| 2024-03-20 | 3.93 |
| 2024-03-19 | 3.80 |
| 2024-03-18 | 5.10 |
| 2024-03-15 | 5.04 |
| 2024-03-14 | 6.40 |
| 2024-03-13 | 7.33 |
| 2024-03-12 | 7.33 |
| 2024-03-11 | 4.05 |
| 2024-03-08 | 2.62 |
| 2024-03-07 | 1.76 |
| 2024-03-06 | 2.87 |
| 2024-03-05 | 1.01 |
| 2024-03-04 | 3.74 |
| 2024-03-01 | 3.62 |
| 2024-02-29 | 3.06 |
| 2024-02-28 | 3.37 |
| 2024-02-27 | 5.10 |
| 2024-02-26 | 3.93 |
| 2024-02-23 | 4.61 |
| 2024-02-22 | 4.86 |
| 2024-02-21 | 3.18 |
| 2024-02-20 | 1.51 |
| 2024-02-19 | 0.95 |
| 2024-02-16 | 2.25 |
| 2024-02-15 | -0.35 |
| 2024-02-14 | -0.72 |
| 2024-02-09 | -1.71 |
| 2024-02-08 | -0.85 |
| 2024-02-07 | 0.39 |
| 2024-02-06 | 0.89 |
| 2024-02-05 | -3.14 |
| 2024-02-02 | -2.95 |
| 2024-02-01 | -2.46 |
| 2024-01-31 | -3.20 |
| 2024-01-30 | -1.90 |
| 2024-01-29 | 0.58 |
| 2024-01-26 | -0.23 |
| 2024-01-25 | 1.32 |
| 2024-01-24 | -0.47 |
| 2024-01-23 | -4.07 |
| 2024-01-22 | -6.36 |
| 2024-01-19 | -4.32 |
| 2024-01-18 | -3.76 |
| 2024-01-17 | -4.56 |
| 2024-01-16 | -0.85 |
| 2024-01-15 | 1.51 |
| 2024-01-12 | 1.57 |
| 2024-01-11 | 2.00 |
| 2024-01-10 | 0.70 |
| 2024-01-09 | 1.26 |
| 2024-01-08 | 1.38 |
| 2024-01-05 | 3.37 |
| 2024-01-04 | 4.17 |
| 2024-01-03 | 4.05 |
| 2024-01-02 | 4.98 |
| 2023-12-29 | 6.53 |
| 2023-12-28 | 6.78 |
| 2023-12-27 | 3.86 |
| 2023-12-22 | 2.07 |
| 2023-12-21 | 3.99 |
| 2023-12-20 | 3.86 |
| 2023-12-19 | 3.06 |
| 2023-12-18 | 3.86 |
| 2023-12-15 | 4.98 |
| 2023-12-14 | 2.50 |
| 2023-12-13 | 1.38 |
| 2023-12-12 | 2.31 |
| 2023-12-11 | 1.26 |
| 2023-12-08 | 2.00 |
| 2023-12-07 | 2.07 |
| 2023-12-06 | 2.81 |
| 2023-12-05 | 2.00 |
| 2023-12-04 | 4.05 |
| 2023-12-01 | 5.17 |
| 2023-11-30 | 6.53 |
| 2023-11-29 | 6.16 |
| 2023-11-28 | 8.45 |
| 2023-11-27 | 9.50 |
| 2023-11-24 | 9.63 |
| 2023-11-23 | 11.92 |
| 2023-11-22 | 10.68 |
| 2023-11-21 | 10.56 |
| 2023-11-20 | 10.93 |
| 2023-11-17 | 8.88 |
| 2023-11-16 | 11.24 |
| 2023-11-15 | 12.79 |
| 2023-11-14 | 8.64 |
| 2023-11-13 | 8.82 |
| 2023-11-10 | 7.27 |
| 2023-11-09 | 9.26 |
| 2023-11-08 | 9.38 |
| 2023-11-07 | 10.06 |
| 2023-11-06 | 11.98 |
| 2023-11-03 | 10.06 |
| 2023-11-02 | 7.40 |
| 2023-11-01 | 6.53 |
| 2023-10-31 | 6.71 |
| 2023-10-30 | 8.64 |
| 2023-10-27 | 8.64 |
| 2023-10-26 | 6.29 |
| 2023-10-25 | 6.59 |
| 2023-10-24 | 5.75 |
| 2023-10-20 | 6.89 |
| 2023-10-19 | 7.61 |
| 2023-10-18 | 10.44 |
| 2023-10-17 | 10.56 |
| 2023-10-16 | 9.78 |
| 2023-10-13 | 10.80 |
| 2023-10-12 | 13.32 |
| 2023-10-11 | 11.46 |
| 2023-10-10 | 10.08 |
| 2023-10-09 | 9.18 |
| 2023-10-06 | 9.00 |
| 2023-10-05 | 7.19 |
| 2023-10-04 | 7.01 |
| 2023-10-03 | 7.79 |
| 2023-09-29 | 10.80 |
| 2023-09-28 | 8.15 |
| 2023-09-27 | 9.66 |
| 2023-09-26 | 8.70 |
| 2023-09-25 | 10.20 |
| 2023-09-22 | 12.36 |
| 2023-09-21 | 9.84 |
| 2023-09-20 | 11.22 |
| 2023-09-19 | 11.94 |
| 2023-09-18 | 11.40 |
| 2023-09-15 | 12.96 |
| 2023-09-14 | 12.36 |
| 2023-09-13 | 12.06 |
| 2023-09-12 | 12.12 |
| 2023-09-11 | 12.48 |
| 2023-09-07 | 12.90 |
| 2023-09-06 | 14.28 |
| 2023-09-05 | 14.28 |
| 2023-09-04 | 16.69 |
| 2023-08-31 | 13.74 |
| 2023-08-30 | 14.16 |
| 2023-08-29 | 14.34 |
| 2023-08-28 | 12.06 |
| 2023-08-25 | 11.22 |
| 2023-08-24 | 12.72 |
| 2023-08-23 | 10.62 |
| 2023-08-22 | 10.08 |
| 2023-08-21 | 9.06 |
| 2023-08-18 | 11.04 |
| 2023-08-17 | 13.44 |
| 2023-08-16 | 13.26 |
| 2023-08-15 | 14.82 |
| 2023-08-14 | 15.97 |
| 2023-08-11 | 17.89 |
| 2023-08-10 | 18.85 |
| 2023-08-09 | 18.73 |
| 2023-08-08 | 18.31 |
| 2023-08-07 | 20.41 |
| 2023-08-04 | 20.41 |
| 2023-08-03 | 19.57 |
| 2023-08-02 | 20.11 |
| 2023-08-01 | 23.42 |
| 2023-07-31 | 23.42 |
| 2023-07-28 | 22.70 |
| 2023-07-27 | 20.89 |
| 2023-07-26 | 19.33 |
| 2023-07-25 | 19.69 |
| 2023-07-24 | 15.12 |
| 2023-07-21 | 17.71 |
| 2023-07-20 | 16.57 |
| 2023-07-19 | 16.81 |
| 2023-07-18 | 17.23 |
| 2023-07-14 | 19.57 |
| 2023-07-13 | 19.27 |
| 2023-07-12 | 16.33 |
| 2023-07-11 | 15.00 |
| 2023-07-10 | 14.04 |
| 2023-07-07 | 13.32 |
| 2023-07-06 | 14.28 |
| 2023-07-05 | 16.99 |
| 2023-07-04 | 18.73 |
| 2023-07-03 | 18.01 |
| 2023-06-30 | 15.67 |
| 2023-06-29 | 15.79 |
| 2023-06-28 | 17.35 |
| 2023-06-27 | 17.05 |
| 2023-06-26 | 15.06 |
| 2023-06-23 | 15.49 |
| 2023-06-21 | 17.47 |
| 2023-06-20 | 19.69 |
| 2023-06-19 | 21.37 |
| 2023-06-16 | 22.21 |
| 2023-06-15 | 21.01 |
| 2023-06-14 | 18.37 |
| 2023-06-13 | 19.15 |
| 2023-06-12 | 18.37 |
| 2023-06-09 | 18.13 |
| 2023-06-08 | 17.47 |
| 2023-06-07 | 17.11 |
| 2023-06-06 | 16.03 |
| 2023-06-05 | 16.27 |
| 2023-06-02 | 15.30 |
| 2023-06-01 | 10.74 |
| 2023-05-31 | 11.04 |
| 2023-05-30 | 13.08 |
| 2023-05-29 | 12.84 |
| 2023-05-25 | 13.98 |
| 2023-05-24 | 16.03 |
| 2023-05-23 | 17.77 |
| 2023-05-22 | 19.21 |
| 2023-05-19 | 17.77 |
| 2023-05-18 | 19.45 |
| 2023-05-17 | 18.31 |
| 2023-05-16 | 20.89 |
| 2023-05-15 | 20.89 |
| 2023-05-12 | 18.67 |
| 2023-05-11 | 19.33 |
| 2023-05-10 | 19.39 |
| 2023-05-09 | 19.93 |
| 2023-05-08 | 22.58 |
| 2023-05-05 | 21.13 |
| 2023-05-04 | 20.53 |
| 2023-05-03 | 18.85 |
| 2023-05-02 | 20.11 |
| 2023-04-28 | 20.17 |
| 2023-04-27 | 19.81 |
| 2023-04-26 | 19.15 |
| 2023-04-25 | 18.50 |
| 2023-04-24 | 20.53 |
| 2023-04-21 | 21.01 |
| 2023-04-20 | 23.16 |
| 2023-04-19 | 22.92 |
| 2023-04-18 | 24.59 |
| 2023-04-17 | 25.67 |
| 2023-04-14 | 23.76 |
| 2023-04-13 | 22.92 |
| 2023-04-12 | 22.68 |
| 2023-04-11 | 23.88 |
| 2023-04-06 | 22.80 |
| 2023-04-04 | 22.44 |
| 2023-04-03 | 23.16 |
| 2023-03-31 | 23.04 |
| 2023-03-30 | 22.68 |
| 2023-03-29 | 21.84 |
| 2023-03-28 | 19.57 |
| 2023-03-27 | 18.20 |
| 2023-03-24 | 20.17 |
| 2023-03-23 | 21.13 |
| 2023-03-22 | 18.38 |
| 2023-03-21 | 16.34 |
| 2023-03-20 | 14.85 |
| 2023-03-17 | 18.02 |
| 2023-03-16 | 16.16 |
| 2023-03-15 | 18.26 |
| 2023-03-14 | 16.34 |
| 2023-03-13 | 19.09 |
| 2023-03-10 | 16.52 |
| 2023-03-09 | 20.53 |
| 2023-03-08 | 21.01 |
| 2023-03-07 | 23.88 |
| 2023-03-06 | 24.36 |
| 2023-03-03 | 24.24 |
| 2023-03-02 | 23.16 |
| 2023-03-01 | 24.12 |
| 2023-02-28 | 19.51 |
| 2023-02-27 | 20.05 |
| 2023-02-24 | 21.01 |
| 2023-02-23 | 22.44 |
| 2023-02-22 | 22.80 |
| 2023-02-21 | 23.64 |
| 2023-02-20 | 25.55 |
| 2023-02-17 | 24.83 |
| 2023-02-16 | 26.39 |
| 2023-02-15 | 25.19 |
| 2023-02-14 | 26.99 |
| 2023-02-13 | 27.58 |
| 2023-02-10 | 27.34 |
| 2023-02-09 | 30.09 |
| 2023-02-08 | 28.06 |
| 2023-02-07 | 28.06 |
| 2023-02-06 | 27.70 |
| 2023-02-03 | 30.21 |
| 2023-02-02 | 32.01 |
| 2023-02-01 | 32.61 |
| 2023-01-31 | 31.53 |
| 2023-01-30 | 32.84 |
| 2023-01-27 | 36.19 |
| 2023-01-26 | 35.83 |
| 2023-01-20 | 32.61 |
| 2023-01-19 | 30.21 |
| 2023-01-18 | 30.45 |
| 2023-01-17 | 29.74 |
| 2023-01-16 | 30.57 |
| 2023-01-13 | 30.69 |
| 2023-01-12 | 29.38 |
| 2023-01-11 | 29.02 |
| 2023-01-10 | 28.30 |
| 2023-01-09 | 28.54 |
| 2023-01-06 | 26.27 |
| 2023-01-05 | 26.63 |
| 2023-01-04 | 25.07 |
| 2023-01-03 | 21.13 |
| 2022-12-30 | 19.09 |
| 2022-12-29 | 18.68 |
| 2022-12-28 | 19.81 |
| 2022-12-23 | 17.78 |
| 2022-12-22 | 18.32 |
| 2022-12-21 | 15.33 |
| 2022-12-20 | 14.85 |
| 2022-12-19 | 16.64 |
| 2022-12-16 | 17.30 |
| 2022-12-15 | 16.64 |
| 2022-12-14 | 18.38 |
| 2022-12-13 | 17.96 |
| 2022-12-12 | 17.06 |
| 2022-12-09 | 19.57 |
| 2022-12-08 | 16.94 |
| 2022-12-07 | 13.47 |
| 2022-12-06 | 17.06 |
| 2022-12-05 | 17.00 |
| 2022-12-02 | 12.22 |
| 2022-12-01 | 13.12 |
| 2022-11-30 | 11.80 |
| 2022-11-29 | 9.53 |
| 2022-11-28 | 4.15 |
| 2022-11-25 | 5.70 |
| 2022-11-24 | 6.30 |
| 2022-11-23 | 5.34 |
| 2022-11-22 | 4.75 |
| 2022-11-21 | 6.24 |
| 2022-11-18 | 8.09 |
| 2022-11-17 | 8.51 |
| 2022-11-16 | 9.77 |
| 2022-11-15 | 10.31 |
| 2022-11-14 | 5.82 |
| 2022-11-11 | 4.15 |
| 2022-11-10 | -3.15 |
| 2022-11-09 | -1.59 |
| 2022-11-08 | -0.34 |
| 2022-11-07 | -0.28 |
| 2022-11-04 | -2.97 |
| 2022-11-03 | -7.81 |
| 2022-11-02 | -4.88 |
| 2022-11-01 | -7.03 |
| 2022-10-31 | -11.40 |
| 2022-10-28 | -10.68 |
| 2022-10-27 | -7.27 |
| 2022-10-26 | -7.85 |
| 2022-10-25 | -8.71 |
| 2022-10-24 | -8.71 |
| 2022-10-21 | -2.66 |
| 2022-10-20 | -2.37 |
| 2022-10-19 | -0.92 |
| 2022-10-18 | 1.33 |
| 2022-10-17 | -0.52 |
| 2022-10-14 | -0.58 |
| 2022-10-13 | -1.56 |
| 2022-10-12 | 0.11 |
| 2022-10-11 | 0.92 |
| 2022-10-10 | 3.00 |
| 2022-10-07 | 6.06 |
| 2022-10-06 | 7.67 |
| 2022-10-05 | 8.08 |
| 2022-10-03 | 2.19 |
| 2022-09-30 | 3.23 |
| 2022-09-29 | 2.71 |
| 2022-09-28 | 3.29 |
| 2022-09-27 | 6.87 |
| 2022-09-26 | 6.75 |
| 2022-09-23 | 7.21 |
| 2022-09-22 | 8.54 |
| 2022-09-21 | 10.27 |
| 2022-09-20 | 12.17 |
| 2022-09-19 | 10.73 |
| 2022-09-16 | 11.94 |
| 2022-09-15 | 12.87 |
| 2022-09-14 | 12.52 |
| 2022-09-13 | 15.23 |
| 2022-09-09 | 15.41 |
| 2022-09-08 | 12.40 |
| 2022-09-07 | 13.50 |
| 2022-09-06 | 14.31 |
| 2022-09-05 | 14.25 |
| 2022-09-02 | 15.64 |
| 2022-09-01 | 16.56 |
| 2022-08-31 | 18.29 |
| 2022-08-30 | 18.29 |
| 2022-08-29 | 18.41 |
| 2022-08-26 | 19.44 |
| 2022-08-25 | 18.29 |
| 2022-08-24 | 14.25 |
| 2022-08-23 | 15.64 |
| 2022-08-22 | 17.02 |
| 2022-08-19 | 17.25 |
| 2022-08-18 | 17.02 |
| 2022-08-17 | 17.83 |
| 2022-08-16 | 17.37 |
| 2022-08-15 | 18.75 |
| 2022-08-12 | 19.56 |
| 2022-08-11 | 18.75 |
| 2022-08-10 | 16.21 |
| 2022-08-09 | 18.29 |
| 2022-08-08 | 18.64 |
| 2022-08-05 | 19.44 |
| 2022-08-04 | 19.33 |
| 2022-08-03 | 17.02 |
| 2022-08-02 | 16.56 |
| 2022-08-01 | 19.33 |
| 2022-07-29 | 19.33 |
| 2022-07-28 | 21.87 |
| 2022-07-27 | 22.33 |
| 2022-07-26 | 23.83 |
| 2022-07-25 | 21.87 |
| 2022-07-22 | 21.75 |
| 2022-07-21 | 21.64 |
| 2022-07-20 | 23.71 |
| 2022-07-19 | 22.45 |
| 2022-07-18 | 23.25 |
| 2022-07-15 | 20.25 |
| 2022-07-14 | 22.56 |
| 2022-07-13 | 23.14 |
| 2022-07-12 | 23.25 |
| 2022-07-11 | 24.87 |
| 2022-07-08 | 28.22 |
| 2022-07-07 | 27.98 |
| 2022-07-06 | 27.06 |
| 2022-07-05 | 28.79 |
| 2022-07-04 | 28.56 |
| 2022-06-30 | 28.56 |
| 2022-06-29 | 29.14 |
| 2022-06-28 | 31.10 |
| 2022-06-27 | 30.29 |
| 2022-06-24 | 27.18 |
| 2022-06-23 | 24.75 |
| 2022-06-22 | 23.14 |
| 2022-06-21 | 26.25 |
| 2022-06-20 | 24.18 |
| 2022-06-17 | 23.83 |
| 2022-06-16 | 22.10 |
| 2022-06-15 | 24.87 |
| 2022-06-14 | 23.25 |
| 2022-06-13 | 23.14 |
| 2022-06-10 | 27.64 |
| 2022-06-09 | 27.87 |
| 2022-06-08 | 28.45 |
| 2022-06-07 | 25.79 |
| 2022-06-06 | 26.37 |
| 2022-06-02 | 23.14 |
| 2022-06-01 | 24.18 |
| 2022-05-31 | 24.75 |
| 2022-05-30 | 23.02 |
| 2022-05-27 | 20.71 |
| 2022-05-26 | 17.14 |
| 2022-05-25 | 17.60 |
| 2022-05-24 | 17.25 |
| 2022-05-23 | 18.98 |
| 2022-05-20 | 20.37 |
| 2022-05-19 | 17.02 |
| 2022-05-18 | 19.68 |
| 2022-05-17 | 19.56 |
| 2022-05-16 | 15.75 |
| 2022-05-13 | 15.41 |
| 2022-05-12 | 12.35 |
| 2022-05-11 | 15.17 |
| 2022-05-10 | 13.79 |
| 2022-05-06 | 16.21 |
| 2022-05-05 | 20.48 |
| 2022-05-04 | 21.06 |
| 2022-05-03 | 22.45 |
| 2022-04-29 | 22.45 |
| 2022-04-28 | 17.60 |
| 2022-04-27 | 15.75 |
| 2022-04-26 | 15.75 |
| 2022-04-25 | 15.87 |
| 2022-04-22 | 19.77 |
| 2022-04-21 | 20.00 |
| 2022-04-20 | 21.38 |
| 2022-04-19 | 21.96 |
| 2022-04-14 | 24.83 |
| 2022-04-13 | 24.03 |
| 2022-04-12 | 23.68 |
| 2022-04-11 | 23.11 |
| 2022-04-08 | 27.02 |
| 2022-04-07 | 26.56 |
| 2022-04-06 | 27.94 |
| 2022-04-04 | 30.46 |
| 2022-04-01 | 27.94 |
| 2022-03-31 | 28.05 |
| 2022-03-30 | 28.74 |
| 2022-03-29 | 27.13 |
| 2022-03-28 | 25.75 |
| 2022-03-25 | 24.03 |
| 2022-03-24 | 27.25 |
| 2022-03-23 | 28.28 |
| 2022-03-22 | 26.90 |
| 2022-03-21 | 22.99 |
| 2022-03-18 | 24.49 |
| 2022-03-17 | 24.60 |
| 2022-03-16 | 16.33 |
| 2022-03-15 | 7.19 |
| 2022-03-14 | 13.80 |
| 2022-03-11 | 19.54 |
| 2022-03-10 | 21.27 |
| 2022-03-09 | 19.43 |
| 2022-03-08 | 20.00 |
| 2022-03-07 | 21.96 |
| 2022-03-04 | 26.79 |
| 2022-03-03 | 30.12 |
| 2022-03-02 | 29.32 |
| 2022-03-01 | 31.50 |
| 2022-02-28 | 31.50 |
| 2022-02-25 | 31.73 |
| 2022-02-24 | 32.53 |
| 2022-02-23 | 36.79 |
| 2022-02-22 | 35.75 |
| 2022-02-21 | 39.89 |
| 2022-02-18 | 40.70 |
| 2022-02-17 | 43.22 |
| 2022-02-16 | 42.65 |
| 2022-02-15 | 40.58 |
| 2022-02-14 | 41.84 |
| 2022-02-11 | 43.80 |
| 2022-02-10 | 43.91 |
| 2022-02-09 | 43.45 |
| 2022-02-08 | 40.70 |
| 2022-02-07 | 41.84 |
| 2022-02-04 | 41.96 |
| 2022-01-31 | 37.82 |
| 2022-01-28 | 36.10 |
| 2022-01-27 | 37.48 |
| 2022-01-26 | 40.24 |
| 2022-01-25 | 40.24 |
| 2022-01-24 | 42.53 |
| 2022-01-21 | 44.03 |
| 2022-01-20 | 44.14 |
| 2022-01-19 | 39.20 |
| 2022-01-18 | 39.43 |
| 2022-01-17 | 39.89 |
| 2022-01-14 | 40.70 |
| 2022-01-13 | 41.15 |
| 2022-01-12 | 40.81 |
| 2022-01-11 | 37.13 |
| 2022-01-10 | 37.02 |
| 2022-01-07 | 35.87 |
| 2022-01-06 | 33.45 |
| 2022-01-05 | 32.42 |
| 2022-01-04 | 34.72 |
| 2022-01-03 | 34.49 |
| 2021-12-31 | 35.18 |
| 2021-12-30 | 33.80 |
| 2021-12-29 | 33.34 |
| 2021-12-28 | 34.60 |
| 2021-12-24 | 34.37 |
| 2021-12-23 | 34.14 |
| 2021-12-22 | 33.34 |
| 2021-12-21 | 32.76 |
| 2021-12-20 | 31.61 |
| 2021-12-17 | 34.14 |
| 2021-12-16 | 35.98 |
| 2021-12-15 | 35.52 |
| 2021-12-14 | 36.56 |
| 2021-12-13 | 38.74 |
| 2021-12-10 | 38.63 |
| 2021-12-09 | 40.12 |
| 2021-12-08 | 38.86 |
| 2021-12-07 | 38.74 |
| 2021-12-06 | 35.06 |
| 2021-12-03 | 37.48 |
| 2021-12-02 | 37.71 |
| 2021-12-01 | 37.02 |
| 2021-11-30 | 35.75 |
| 2021-11-29 | 38.74 |
| 2021-11-26 | 39.43 |
| 2021-11-25 | 43.22 |
| 2021-11-24 | 42.88 |
| 2021-11-23 | 42.65 |
| 2021-11-22 | 44.26 |
| 2021-11-19 | 44.72 |
| 2021-11-18 | 45.98 |
| 2021-11-17 | 48.17 |
| 2021-11-16 | 48.28 |
| 2021-11-15 | 46.90 |
| 2021-11-12 | 46.56 |
| 2021-11-11 | 46.21 |
| 2021-11-10 | 44.60 |
| 2021-11-09 | 43.45 |
| 2021-11-08 | 43.45 |
| 2021-11-05 | 44.14 |
| 2021-11-04 | 45.87 |
| 2021-11-03 | 44.60 |
| 2021-11-02 | 45.41 |
| 2021-11-01 | 45.41 |
| 2021-10-29 | 46.67 |
| 2021-10-28 | 47.36 |
| 2021-10-27 | 47.93 |
| 2021-10-26 | 50.18 |
| 2021-10-25 | 50.74 |
| 2021-10-22 | 50.63 |
| 2021-10-21 | 49.84 |
| 2021-10-20 | 50.96 |
| 2021-10-19 | 48.83 |
| 2021-10-18 | 46.91 |
| 2021-10-15 | 46.24 |
| 2021-10-12 | 44.10 |
| 2021-10-11 | 46.01 |
| 2021-10-08 | 43.42 |
| 2021-10-07 | 42.75 |
| 2021-10-06 | 38.58 |
| 2021-10-05 | 39.37 |
| 2021-10-04 | 39.14 |
| 2021-09-30 | 41.96 |
| 2021-09-29 | 42.52 |
| 2021-09-28 | 41.40 |
| 2021-09-27 | 39.71 |
| 2021-09-24 | 39.93 |
| 2021-09-23 | 41.73 |
| 2021-09-21 | 39.93 |
| 2021-09-20 | 39.37 |
| 2021-09-17 | 43.98 |
| 2021-09-16 | 42.75 |
| 2021-09-15 | 45.11 |
| 2021-09-14 | 47.25 |
| 2021-09-13 | 48.94 |
| 2021-09-10 | 51.08 |
| 2021-09-09 | 48.26 |
| 2021-09-08 | 51.41 |
| 2021-09-07 | 51.87 |
| 2021-09-06 | 50.63 |
| 2021-09-03 | 49.39 |
| 2021-09-02 | 50.29 |
| 2021-09-01 | 49.73 |
| 2021-08-31 | 48.71 |
| 2021-08-30 | 46.91 |
| 2021-08-27 | 46.12 |
| 2021-08-26 | 46.24 |
| 2021-08-25 | 47.81 |
| 2021-08-24 | 47.70 |
| 2021-08-23 | 44.55 |
| 2021-08-20 | 42.86 |
| 2021-08-19 | 45.45 |
| 2021-08-18 | 48.49 |
| 2021-08-17 | 47.81 |
| 2021-08-16 | 50.40 |
| 2021-08-13 | 51.41 |
| 2021-08-12 | 51.87 |
| 2021-08-11 | 52.77 |
| 2021-08-10 | 52.43 |
| 2021-08-09 | 50.63 |
| 2021-08-06 | 50.29 |
| 2021-08-05 | 50.40 |
| 2021-08-04 | 51.64 |
| 2021-08-03 | 50.18 |
| 2021-08-02 | 50.40 |
| 2021-07-30 | 49.28 |
| 2021-07-29 | 51.08 |
| 2021-07-28 | 46.57 |
| 2021-07-27 | 44.44 |
| 2021-07-26 | 50.29 |
| 2021-07-23 | 56.82 |
| 2021-07-22 | 58.96 |
| 2021-07-21 | 56.26 |
| 2021-07-20 | 56.26 |
| 2021-07-19 | 57.61 |
| 2021-07-16 | 60.98 |
| 2021-07-15 | 60.42 |
| 2021-07-14 | 59.30 |
| 2021-07-13 | 60.31 |
| 2021-07-12 | 58.17 |
| 2021-07-09 | 57.27 |
| 2021-07-08 | 56.14 |
| 2021-07-07 | 60.65 |
| 2021-07-06 | 60.76 |
| 2021-07-05 | 61.21 |
| 2021-07-02 | 61.77 |
| 2021-06-30 | 64.59 |
| 2021-06-29 | 65.60 |
| 2021-06-28 | 66.84 |
| 2021-06-25 | 66.73 |
| 2021-06-24 | 64.81 |
| 2021-06-23 | 64.47 |
| 2021-06-22 | 61.32 |
| 2021-06-21 | 62.45 |
| 2021-06-18 | 64.14 |
| 2021-06-17 | 62.56 |
| 2021-06-16 | 62.11 |
| 2021-06-15 | 63.24 |
| 2021-06-11 | 64.36 |
| 2021-06-10 | 63.69 |
| 2021-06-09 | 63.80 |
| 2021-06-08 | 63.91 |
| 2021-06-07 | 64.02 |
| 2021-06-04 | 64.59 |
| 2021-06-03 | 64.70 |
| 2021-06-02 | 66.50 |
| 2021-06-01 | 67.63 |
| 2021-05-31 | 65.49 |
| 2021-05-28 | 65.60 |
| 2021-05-27 | 65.37 |
| 2021-05-26 | 65.37 |
| 2021-05-25 | 64.25 |
| 2021-05-24 | 61.32 |
| 2021-05-21 | 61.21 |
| 2021-05-20 | 61.10 |
| 2021-05-18 | 62.00 |
| 2021-05-17 | 59.75 |
| 2021-05-14 | 58.73 |
| 2021-05-13 | 57.49 |
| 2021-05-12 | 59.86 |
| 2021-05-11 | 58.28 |
| 2021-05-10 | 61.77 |
| 2021-05-07 | 62.22 |
| 2021-05-06 | 62.00 |
| 2021-05-05 | 61.21 |
| 2021-05-04 | 62.00 |
| 2021-05-03 | 60.31 |
| 2021-04-30 | 62.11 |
| 2021-04-29 | 65.82 |
| 2021-04-28 | 63.69 |
| 2021-04-27 | 62.68 |
| 2021-04-26 | 63.02 |
| 2021-04-23 | 63.80 |
| 2021-04-22 | 61.79 |
| 2021-04-21 | 61.23 |
| 2021-04-20 | 63.80 |
| 2021-04-19 | 63.91 |
| 2021-04-16 | 63.13 |
| 2021-04-15 | 61.90 |
| 2021-04-14 | 62.90 |
| 2021-04-13 | 61.34 |
| 2021-04-12 | 59.78 |
| 2021-04-09 | 61.79 |
| 2021-04-08 | 63.35 |
| 2021-04-07 | 61.23 |
| 2021-04-01 | 62.68 |
| 2021-03-31 | 59.89 |
| 2021-03-30 | 60.78 |
| 2021-03-29 | 59.67 |
| 2021-03-26 | 59.33 |
| 2021-03-25 | 57.10 |
| 2021-03-24 | 56.88 |
| 2021-03-23 | 60.67 |
| 2021-03-22 | 62.35 |
| 2021-03-19 | 62.79 |
| 2021-03-18 | 65.47 |
| 2021-03-17 | 63.46 |
| 2021-03-16 | 63.24 |
| 2021-03-15 | 62.46 |
| 2021-03-12 | 61.79 |
| 2021-03-11 | 65.02 |
| 2021-03-10 | 62.57 |
| 2021-03-09 | 61.57 |
| 2021-03-08 | 60.34 |
| 2021-03-05 | 63.13 |
| 2021-03-04 | 64.13 |
| 2021-03-03 | 67.37 |
| 2021-03-02 | 63.13 |
| 2021-03-01 | 65.02 |
| 2021-02-26 | 63.02 |
| 2021-02-25 | 69.15 |
| 2021-02-24 | 66.70 |
| 2021-02-23 | 71.83 |
| 2021-02-22 | 70.27 |
| 2021-02-19 | 71.83 |
| 2021-02-18 | 71.72 |
| 2021-02-17 | 74.29 |
| 2021-02-16 | 72.39 |
| 2021-02-11 | 69.15 |
| 2021-02-10 | 68.82 |
| 2021-02-09 | 65.02 |
| 2021-02-08 | 64.58 |
| 2021-02-05 | 64.47 |
| 2021-02-04 | 63.13 |
| 2021-02-03 | 64.36 |
| 2021-02-02 | 64.13 |
| 2021-02-01 | 62.12 |
| 2021-01-29 | 58.78 |
| 2021-01-28 | 60.12 |
| 2021-01-27 | 64.36 |
| 2021-01-26 | 64.91 |
| 2021-01-25 | 68.93 |
| 2021-01-22 | 65.25 |
| 2021-01-21 | 67.70 |
| 2021-01-20 | 67.81 |
| 2021-01-19 | 66.25 |
| 2021-01-18 | 61.79 |
| 2021-01-15 | 60.56 |
| 2021-01-14 | 59.78 |
| 2021-01-13 | 58.44 |
| 2021-01-12 | 58.44 |
| 2021-01-11 | 56.88 |
| 2021-01-08 | 56.32 |
| 2021-01-07 | 54.54 |
| 2021-01-06 | 55.32 |
| 2021-01-05 | 54.76 |
| 2021-01-04 | 54.20 |
| 2020-12-31 | 52.86 |
| 2020-12-30 | 52.53 |
| 2020-12-29 | 49.18 |
| 2020-12-28 | 47.73 |
| 2020-12-24 | 48.40 |
| 2020-12-23 | 47.95 |
| 2020-12-22 | 46.73 |
| 2020-12-21 | 47.62 |
| 2020-12-18 | 48.40 |
| 2020-12-17 | 49.85 |
| 2020-12-16 | 48.85 |
| 2020-12-15 | 47.28 |
| 2020-12-14 | 48.29 |
| 2020-12-11 | 48.96 |
| 2020-12-10 | 48.40 |
| 2020-12-09 | 48.85 |
| 2020-12-08 | 47.62 |
| 2020-12-07 | 48.51 |
| 2020-12-04 | 50.52 |
| 2020-12-03 | 50.07 |
| 2020-12-02 | 48.85 |
| 2020-12-01 | 49.07 |
| 2020-11-30 | 48.18 |
| 2020-11-27 | 51.08 |
| 2020-11-26 | 50.30 |
| 2020-11-25 | 49.40 |
| 2020-11-24 | 49.18 |
| 2020-11-23 | 48.62 |
| 2020-11-20 | 48.29 |
| 2020-11-19 | 47.95 |
| 2020-11-18 | 48.85 |
| 2020-11-17 | 48.29 |
| 2020-11-16 | 48.06 |
| 2020-11-13 | 46.73 |
| 2020-11-12 | 46.95 |
| 2020-11-11 | 47.28 |
| 2020-11-10 | 47.28 |
| 2020-11-09 | 45.94 |
| 2020-11-06 | 44.38 |
| 2020-11-05 | 43.38 |
| 2020-11-04 | 39.47 |
| 2020-11-03 | 40.14 |
| 2020-11-02 | 37.24 |
| 2020-10-30 | 35.23 |
| 2020-10-29 | 37.91 |
| 2020-10-28 | 38.35 |
| 2020-10-27 | 38.67 |
| 2020-10-23 | 39.65 |
| 2020-10-22 | 38.89 |
| 2020-10-21 | 38.78 |
| 2020-10-20 | 37.69 |
| 2020-10-19 | 37.59 |
| 2020-10-16 | 36.93 |
| 2020-10-15 | 35.30 |
| 2020-10-14 | 38.13 |
| 2020-10-12 | 38.45 |
| 2020-10-09 | 35.74 |
| 2020-10-08 | 35.52 |
| 2020-10-07 | 36.17 |
| 2020-10-06 | 34.65 |
| 2020-10-05 | 33.24 |
| 2020-09-30 | 31.93 |
| 2020-09-29 | 30.85 |
| 2020-09-28 | 31.93 |
| 2020-09-25 | 30.74 |
| 2020-09-24 | 31.06 |
| 2020-09-23 | 33.24 |
| 2020-09-22 | 33.13 |
| 2020-09-21 | 34.32 |
| 2020-09-18 | 37.15 |
| 2020-09-17 | 36.50 |
| 2020-09-16 | 38.45 |
| 2020-09-15 | 38.67 |
| 2020-09-14 | 38.02 |
| 2020-09-11 | 37.26 |
| 2020-09-10 | 36.61 |
| 2020-09-09 | 37.15 |
| 2020-09-08 | 37.91 |
| 2020-09-07 | 38.24 |
| 2020-09-04 | 38.67 |
| 2020-09-03 | 39.76 |
| 2020-09-02 | 40.30 |
| 2020-09-01 | 40.63 |
| 2020-08-31 | 40.41 |
| 2020-08-28 | 41.93 |
| 2020-08-27 | 41.06 |
| 2020-08-26 | 41.93 |
| 2020-08-25 | 42.15 |
| 2020-08-24 | 42.26 |
| 2020-08-21 | 40.08 |
| 2020-08-20 | 38.24 |
| 2020-08-19 | 40.63 |
| 2020-08-18 | 41.39 |
| 2020-08-17 | 41.28 |
| 2020-08-14 | 40.30 |
| 2020-08-13 | 40.74 |
| 2020-08-12 | 40.63 |
| 2020-08-11 | 38.89 |
| 2020-08-10 | 36.39 |
| 2020-08-07 | 36.82 |
| 2020-08-06 | 39.11 |
| 2020-08-05 | 40.19 |
| 2020-08-04 | 39.22 |
| 2020-08-03 | 36.50 |
| 2020-07-31 | 37.26 |
| 2020-07-30 | 37.69 |
| 2020-07-29 | 38.67 |
| 2020-07-28 | 38.35 |
| 2020-07-27 | 37.80 |
| 2020-07-24 | 37.80 |
| 2020-07-23 | 40.74 |
| 2020-07-22 | 39.54 |
| 2020-07-21 | 42.80 |
| 2020-07-20 | 39.76 |
| 2020-07-17 | 40.19 |
| 2020-07-16 | 39.43 |
| 2020-07-15 | 42.26 |
| 2020-07-14 | 42.15 |
| 2020-07-13 | 43.89 |
| 2020-07-10 | 43.13 |
| 2020-07-09 | 46.06 |
| 2020-07-08 | 45.30 |
| 2020-07-07 | 44.76 |
| 2020-07-06 | 46.39 |
| 2020-07-03 | 40.85 |
| 2020-07-02 | 39.65 |
| 2020-06-30 | 35.30 |
| 2020-06-29 | 34.54 |
| 2020-06-26 | 35.85 |
| 2020-06-24 | 37.15 |
| 2020-06-23 | 37.80 |
| 2020-06-22 | 35.85 |
| 2020-06-19 | 36.17 |
| 2020-06-18 | 35.19 |
| 2020-06-17 | 35.30 |
| 2020-06-16 | 34.76 |
| 2020-06-15 | 31.50 |
| 2020-06-12 | 34.22 |
| 2020-06-11 | 35.09 |
| 2020-06-10 | 38.35 |
| 2020-06-09 | 38.24 |
| 2020-06-08 | 36.61 |
| 2020-06-05 | 36.61 |
| 2020-06-04 | 34.32 |
| 2020-06-03 | 34.11 |
| 2020-06-02 | 31.83 |
| 2020-06-01 | 30.30 |
| 2020-05-29 | 26.07 |
| 2020-05-28 | 26.88 |
| 2020-05-27 | 27.70 |
| 2020-05-26 | 28.51 |
| 2020-05-25 | 25.79 |
| 2020-05-22 | 25.79 |
| 2020-05-21 | 32.86 |
| 2020-05-20 | 33.94 |
| 2020-05-19 | 33.67 |
| 2020-05-18 | 31.50 |
| 2020-05-15 | 30.41 |
| 2020-05-14 | 30.41 |
| 2020-05-13 | 32.31 |
| 2020-05-12 | 32.86 |
| 2020-05-11 | 34.76 |
| 2020-05-08 | 32.59 |
| 2020-05-07 | 31.23 |
| 2020-05-06 | 32.31 |
| 2020-05-05 | 30.41 |
| 2020-05-04 | 29.05 |
| 2020-04-29 | 34.49 |
| 2020-04-28 | 34.49 |
| 2020-04-27 | 32.64 |
| 2020-04-24 | 30.20 |
| 2020-04-23 | 30.75 |
| 2020-04-22 | 30.47 |
| 2020-04-21 | 29.93 |
| 2020-04-20 | 33.18 |
| 2020-04-17 | 32.91 |
| 2020-04-16 | 31.29 |
| 2020-04-15 | 31.56 |
| 2020-04-14 | 33.72 |
| 2020-04-09 | 32.64 |
| 2020-04-08 | 31.02 |
| 2020-04-07 | 32.64 |
| 2020-04-06 | 29.66 |
| 2020-04-03 | 26.96 |
| 2020-04-02 | 27.23 |
| 2020-04-01 | 26.14 |
| 2020-03-31 | 29.12 |
| 2020-03-30 | 26.68 |
| 2020-03-27 | 28.58 |
| 2020-03-26 | 27.77 |
| 2020-03-25 | 28.85 |
| 2020-03-24 | 24.79 |
| 2020-03-23 | 19.11 |
| 2020-03-20 | 25.06 |
| 2020-03-19 | 19.11 |
| 2020-03-18 | 22.62 |
| 2020-03-17 | 27.77 |
| 2020-03-16 | 27.23 |
| 2020-03-13 | 31.83 |
| 2020-03-12 | 33.45 |
| 2020-03-11 | 38.60 |
| 2020-03-10 | 39.14 |
| 2020-03-09 | 37.78 |
| 2020-03-06 | 43.47 |
| 2020-03-05 | 46.45 |
| 2020-03-04 | 43.74 |
| 2020-03-03 | 44.01 |
| 2020-03-02 | 44.28 |
| 2020-02-28 | 43.20 |
| 2020-02-27 | 46.99 |
| 2020-02-26 | 45.90 |
| 2020-02-25 | 46.72 |
| 2020-02-24 | 46.45 |
| 2020-02-21 | 48.88 |
| 2020-02-20 | 50.24 |
| 2020-02-19 | 50.78 |
| 2020-02-18 | 49.96 |
| 2020-02-17 | 52.40 |
| 2020-02-14 | 51.59 |
| 2020-02-13 | 51.32 |
| 2020-02-12 | 51.86 |
| 2020-02-11 | 50.24 |
| 2020-02-10 | 48.34 |
| 2020-02-07 | 49.15 |
| 2020-02-06 | 49.96 |
| 2020-02-05 | 45.90 |
| 2020-02-04 | 45.36 |
| 2020-02-03 | 43.47 |
| 2020-01-31 | 43.47 |
| 2020-01-30 | 44.28 |
| 2020-01-29 | 47.80 |
| 2020-01-24 | 52.13 |
| 2020-01-23 | 51.59 |
| 2020-01-22 | 54.57 |
| 2020-01-21 | 52.40 |
| 2020-01-20 | 56.73 |
| 2020-01-17 | 58.09 |
| 2020-01-16 | 57.00 |
| 2020-01-15 | 56.73 |
| 2020-01-14 | 57.27 |
| 2020-01-13 | 57.81 |
| 2020-01-10 | 55.92 |
| 2020-01-09 | 55.92 |
| 2020-01-08 | 52.94 |
| 2020-01-07 | 54.03 |
| 2020-01-06 | 54.03 |
| 2020-01-03 | 55.11 |
| 2020-01-02 | 55.38 |
| 2019-12-31 | 54.03 |
| 2019-12-30 | 54.57 |
| 2019-12-27 | 53.75 |
| 2019-12-24 | 51.59 |
| 2019-12-23 | 52.13 |
| 2019-12-20 | 52.40 |
| 2019-12-19 | 51.59 |
| 2019-12-18 | 51.86 |
| 2019-12-17 | 51.59 |
| 2019-12-16 | 49.96 |
| 2019-12-13 | 50.78 |
| 2019-12-12 | 47.26 |
| 2019-12-11 | 45.09 |
| 2019-12-10 | 44.01 |
| 2019-12-09 | 44.55 |
| 2019-12-06 | 44.28 |
| 2019-12-05 | 43.20 |
| 2019-12-04 | 42.11 |
| 2019-12-03 | 43.74 |
| 2019-12-02 | 44.28 |
| 2019-11-29 | 43.47 |
| 2019-11-28 | 46.45 |
| 2019-11-27 | 46.99 |
| 2019-11-26 | 46.72 |
| 2019-11-25 | 46.99 |
| 2019-11-22 | 44.82 |
| 2019-11-21 | 44.01 |
| 2019-11-20 | 46.45 |
| 2019-11-19 | 47.53 |
| 2019-11-18 | 45.09 |
| 2019-11-15 | 43.47 |
| 2019-11-14 | 43.74 |
| 2019-11-13 | 44.55 |
| 2019-11-12 | 47.26 |
| 2019-11-11 | 46.72 |
| 2019-11-08 | 50.51 |
| 2019-11-07 | 51.59 |
| 2019-11-06 | 50.78 |
| 2019-11-05 | 50.78 |
| 2019-11-04 | 50.24 |
| 2019-11-01 | 47.80 |
| 2019-10-31 | 46.45 |
| 2019-10-30 | 45.20 |
| 2019-10-29 | 45.99 |
| 2019-10-28 | 46.25 |
| 2019-10-25 | 45.46 |
| 2019-10-24 | 45.46 |
| 2019-10-23 | 44.67 |
| 2019-10-22 | 45.73 |
| 2019-10-21 | 45.20 |
| 2019-10-18 | 45.46 |
| 2019-10-17 | 46.25 |
| 2019-10-16 | 44.94 |
| 2019-10-15 | 44.15 |
| 2019-10-14 | 44.41 |
| 2019-10-11 | 43.62 |
| 2019-10-10 | 39.94 |
| 2019-10-09 | 39.94 |
| 2019-10-08 | 40.99 |
| 2019-10-04 | 40.47 |
| 2019-10-03 | 42.04 |
| 2019-10-02 | 41.52 |
| 2019-09-30 | 41.78 |
| 2019-09-27 | 41.25 |
| 2019-09-26 | 41.52 |
| 2019-09-25 | 41.25 |
| 2019-09-24 | 43.10 |
| 2019-09-23 | 42.57 |
| 2019-09-20 | 43.89 |
| 2019-09-19 | 43.89 |
| 2019-09-18 | 45.46 |
| 2019-09-17 | 45.46 |
| 2019-09-16 | 47.04 |
| 2019-09-13 | 48.36 |
| 2019-09-12 | 47.04 |
| 2019-09-11 | 47.04 |
| 2019-09-10 | 44.94 |
| 2019-09-09 | 44.94 |
| 2019-09-06 | 44.41 |
| 2019-09-05 | 44.15 |
| 2019-09-04 | 43.62 |
| 2019-09-03 | 38.36 |
| 2019-09-02 | 38.89 |
| 2019-08-30 | 39.41 |
| 2019-08-29 | 39.15 |
| 2019-08-28 | 38.62 |
| 2019-08-27 | 38.89 |
| 2019-08-26 | 39.15 |
| 2019-08-23 | 41.52 |
| 2019-08-22 | 40.99 |
| 2019-08-21 | 42.04 |
| 2019-08-20 | 42.04 |
| 2019-08-19 | 41.78 |
| 2019-08-16 | 39.41 |
| 2019-08-15 | 37.84 |
| 2019-08-14 | 36.52 |
| 2019-08-13 | 36.78 |
| 2019-08-12 | 39.41 |
| 2019-08-09 | 40.20 |
| 2019-08-08 | 41.25 |
| 2019-08-07 | 40.73 |
| 2019-08-06 | 40.73 |
| 2019-08-05 | 41.25 |
| 2019-08-02 | 45.20 |
| 2019-08-01 | 48.88 |
| 2019-07-31 | 49.94 |
| 2019-07-30 | 51.78 |
| 2019-07-29 | 51.51 |
| 2019-07-26 | 52.83 |
| 2019-07-25 | 54.14 |
| 2019-07-24 | 53.62 |
| 2019-07-23 | 53.35 |
| 2019-07-22 | 52.57 |
| 2019-07-19 | 54.93 |
| 2019-07-18 | 53.35 |
| 2019-07-17 | 54.14 |
| 2019-07-16 | 54.14 |
| 2019-07-15 | 53.88 |
| 2019-07-12 | 53.62 |
| 2019-07-11 | 53.09 |
| 2019-07-10 | 52.04 |
| 2019-07-09 | 51.51 |
| 2019-07-08 | 52.57 |
| 2019-07-05 | 55.20 |
| 2019-07-04 | 55.46 |
| 2019-07-03 | 55.46 |
| 2019-07-02 | 55.72 |
| 2019-06-28 | 53.09 |
| 2019-06-27 | 53.62 |
| 2019-06-26 | 51.25 |
| 2019-06-25 | 50.99 |
| 2019-06-24 | 52.57 |
| 2019-06-21 | 52.57 |
| 2019-06-20 | 53.09 |
| 2019-06-19 | 50.72 |
| 2019-06-18 | 47.04 |
| 2019-06-17 | 45.99 |
| 2019-06-14 | 45.20 |
| 2019-06-13 | 46.25 |
| 2019-06-12 | 46.25 |
| 2019-06-11 | 48.62 |
| 2019-06-10 | 47.57 |
| 2019-06-06 | 44.15 |
| 2019-06-05 | 44.15 |
| 2019-06-04 | 43.10 |
| 2019-06-03 | 43.62 |
| 2019-05-31 | 43.89 |
| 2019-05-30 | 44.94 |
| 2019-05-29 | 45.46 |
| 2019-05-28 | 45.99 |
| 2019-05-27 | 45.46 |
| 2019-05-24 | 45.99 |
| 2019-05-23 | 45.46 |
| 2019-05-22 | 47.04 |
| 2019-05-21 | 47.30 |
| 2019-05-20 | 47.57 |
| 2019-05-17 | 48.36 |
| 2019-05-16 | 49.67 |
| 2019-05-15 | 49.41 |
| 2019-05-14 | 48.88 |
| 2019-05-10 | 50.99 |
| 2019-05-09 | 49.94 |
| 2019-05-08 | 53.35 |
| 2019-05-07 | 55.20 |
| 2019-05-06 | 54.67 |
| 2019-05-03 | 59.14 |
| 2019-05-02 | 58.35 |
| 2019-04-30 | 57.04 |
| 2019-04-29 | 58.35 |
| 2019-04-26 | 56.51 |
| 2019-04-25 | 56.51 |
| 2019-04-24 | 57.56 |
| 2019-04-23 | 58.34 |
| 2019-04-18 | 58.34 |
| 2019-04-17 | 59.39 |
| 2019-04-16 | 59.39 |
| 2019-04-15 | 57.56 |
| 2019-04-12 | 58.08 |
| 2019-04-11 | 57.82 |
| 2019-04-10 | 59.39 |
| 2019-04-09 | 59.65 |
| 2019-04-08 | 59.13 |
| 2019-04-04 | 58.61 |
| 2019-04-03 | 58.34 |
| 2019-04-02 | 56.77 |
| 2019-04-01 | 56.51 |
| 2019-03-29 | 53.89 |
| 2019-03-28 | 52.06 |
| 2019-03-27 | 52.32 |
| 2019-03-26 | 51.02 |
| 2019-03-25 | 51.02 |
| 2019-03-22 | 53.89 |
| 2019-03-21 | 53.89 |
| 2019-03-20 | 55.20 |
| 2019-03-19 | 55.99 |
| 2019-03-18 | 55.46 |
| 2019-03-15 | 53.89 |
| 2019-03-14 | 52.85 |
| 2019-03-13 | 52.32 |
| 2019-03-12 | 53.37 |
| 2019-03-11 | 50.75 |
| 2019-03-08 | 49.18 |
| 2019-03-07 | 51.80 |
| 2019-03-06 | 53.37 |
| 2019-03-05 | 53.11 |
| 2019-03-04 | 52.85 |
| 2019-03-01 | 52.32 |
| 2019-02-28 | 51.28 |
| 2019-02-27 | 52.06 |
| 2019-02-26 | 52.06 |
| 2019-02-25 | 53.11 |
| 2019-02-22 | 52.32 |
| 2019-02-21 | 51.28 |
| 2019-02-20 | 50.49 |
| 2019-02-19 | 49.18 |
| 2019-02-18 | 49.71 |
| 2019-02-15 | 47.09 |
| 2019-02-14 | 49.97 |
| 2019-02-13 | 50.23 |
| 2019-02-12 | 48.66 |
| 2019-02-11 | 48.40 |
| 2019-02-08 | 47.35 |
| 2019-02-04 | 47.35 |
| 2019-02-01 | 47.09 |
| 2019-01-31 | 47.35 |
| 2019-01-30 | 45.52 |
| 2019-01-29 | 45.00 |
| 2019-01-28 | 45.26 |
| 2019-01-25 | 45.52 |
| 2019-01-24 | 42.90 |
| 2019-01-23 | 42.38 |
| 2019-01-22 | 42.12 |
| 2019-01-21 | 43.16 |
| 2019-01-18 | 42.64 |
| 2019-01-17 | 41.33 |
| 2019-01-16 | 41.85 |
| 2019-01-15 | 41.33 |
| 2019-01-14 | 38.45 |
| 2019-01-11 | 40.28 |
| 2019-01-10 | 40.02 |
| 2019-01-09 | 39.50 |
| 2019-01-08 | 36.10 |
| 2019-01-07 | 36.36 |
| 2019-01-04 | 35.05 |
| 2019-01-03 | 32.17 |
| 2019-01-02 | 32.17 |
| 2018-12-31 | 36.36 |
| 2018-12-28 | 34.26 |
| 2018-12-27 | 34.00 |
| 2018-12-24 | 35.31 |
| 2018-12-21 | 35.84 |
| 2018-12-20 | 35.31 |
| 2018-12-19 | 36.36 |
| 2018-12-18 | 36.10 |
| 2018-12-17 | 37.93 |
| 2018-12-14 | 37.67 |
| 2018-12-13 | 40.28 |
| 2018-12-12 | 38.71 |
| 2018-12-11 | 35.84 |
| 2018-12-10 | 36.10 |
| 2018-12-07 | 37.14 |
| 2018-12-06 | 37.93 |
| 2018-12-05 | 41.33 |
| 2018-12-04 | 43.69 |
| 2018-12-03 | 43.43 |
| 2018-11-30 | 39.76 |
| 2018-11-29 | 39.50 |
| 2018-11-28 | 40.28 |
| 2018-11-27 | 38.45 |
| 2018-11-26 | 38.98 |
| 2018-11-23 | 36.88 |
| 2018-11-22 | 37.14 |
| 2018-11-21 | 36.88 |
| 2018-11-20 | 36.36 |
| 2018-11-19 | 38.45 |
| 2018-11-16 | 37.67 |
| 2018-11-15 | 37.67 |
| 2018-11-14 | 35.31 |
| 2018-11-13 | 36.10 |
| 2018-11-12 | 35.05 |
| 2018-11-09 | 34.79 |
| 2018-11-08 | 38.19 |
| 2018-11-07 | 37.67 |
| 2018-11-06 | 37.41 |
| 2018-11-05 | 36.36 |
| 2018-11-02 | 39.24 |
| 2018-11-01 | 33.48 |
| 2018-10-31 | 31.12 |
| 2018-10-30 | 29.87 |
| 2018-10-29 | 30.88 |
| 2018-10-26 | 30.12 |
| 2018-10-25 | 31.90 |
| 2018-10-24 | 33.17 |
| 2018-10-23 | 33.42 |
| 2018-10-22 | 37.48 |
| 2018-10-19 | 34.43 |
| 2018-10-18 | 33.67 |
| 2018-10-16 | 33.93 |
| 2018-10-15 | 33.67 |
| 2018-10-12 | 35.45 |
| 2018-10-11 | 32.66 |
| 2018-10-10 | 37.73 |
| 2018-10-09 | 37.48 |
| 2018-10-08 | 37.73 |
| 2018-10-05 | 39.51 |
| 2018-10-04 | 39.76 |
| 2018-10-03 | 41.79 |
| 2018-10-02 | 42.04 |
| 2018-09-28 | 45.34 |
| 2018-09-27 | 45.09 |
| 2018-09-26 | 45.59 |
| 2018-09-24 | 43.82 |
| 2018-09-21 | 46.35 |
| 2018-09-20 | 43.82 |
| 2018-09-19 | 43.31 |
| 2018-09-18 | 41.79 |
| 2018-09-17 | 41.03 |
| 2018-09-14 | 42.80 |
| 2018-09-13 | 41.54 |
| 2018-09-12 | 38.49 |
| 2018-09-11 | 38.49 |
| 2018-09-10 | 39.76 |
| 2018-09-07 | 41.03 |
| 2018-09-06 | 41.54 |
| 2018-09-05 | 42.30 |
| 2018-09-04 | 46.35 |
| 2018-09-03 | 44.83 |
| 2018-08-31 | 45.34 |
| 2018-08-30 | 46.86 |
| 2018-08-29 | 48.13 |
| 2018-08-28 | 47.88 |
| 2018-08-27 | 47.37 |
| 2018-08-24 | 44.07 |
| 2018-08-23 | 44.33 |
| 2018-08-22 | 45.34 |
| 2018-08-21 | 44.58 |
| 2018-08-20 | 43.82 |
| 2018-08-17 | 41.79 |
| 2018-08-16 | 41.54 |
| 2018-08-15 | 42.04 |
| 2018-08-14 | 44.58 |
| 2018-08-13 | 45.34 |
| 2018-08-10 | 47.12 |
| 2018-08-09 | 48.64 |
| 2018-08-08 | 47.37 |
| 2018-08-07 | 46.86 |
| 2018-08-06 | 44.83 |
| 2018-08-03 | 43.82 |
| 2018-08-02 | 44.07 |
| 2018-08-01 | 47.12 |
| 2018-07-31 | 48.64 |
| 2018-07-30 | 49.15 |
| 2018-07-27 | 49.40 |
| 2018-07-26 | 49.40 |
| 2018-07-25 | 50.67 |
| 2018-07-24 | 49.15 |
| 2018-07-23 | 47.12 |
| 2018-07-20 | 46.86 |
| 2018-07-19 | 45.59 |
| 2018-07-18 | 46.10 |
| 2018-07-17 | 46.86 |
| 2018-07-16 | 48.38 |
| 2018-07-13 | 48.38 |
| 2018-07-12 | 48.13 |
| 2018-07-11 | 47.12 |
| 2018-07-10 | 49.15 |
| 2018-07-09 | 49.40 |
| 2018-07-06 | 46.61 |
| 2018-07-05 | 46.10 |
| 2018-07-04 | 45.85 |
| 2018-07-03 | 47.62 |
| 2018-06-29 | 49.40 |
| 2018-06-28 | 47.12 |
| 2018-06-27 | 46.35 |
| 2018-06-26 | 49.15 |
| 2018-06-25 | 49.65 |
| 2018-06-22 | 51.43 |
| 2018-06-21 | 50.92 |
| 2018-06-20 | 53.46 |
| 2018-06-19 | 52.19 |
| 2018-06-15 | 55.99 |
| 2018-06-14 | 57.01 |
| 2018-06-13 | 58.28 |
| 2018-06-12 | 60.31 |
| 2018-06-11 | 60.05 |
| 2018-06-08 | 59.04 |
| 2018-06-07 | 62.08 |
| 2018-06-06 | 60.81 |
| 2018-06-05 | 59.80 |
| 2018-06-04 | 59.29 |
| 2018-06-01 | 57.01 |
| 2018-05-31 | 57.01 |
| 2018-05-30 | 54.22 |
| 2018-05-29 | 56.75 |
| 2018-05-28 | 58.28 |
| 2018-05-25 | 57.52 |
| 2018-05-24 | 57.77 |
| 2018-05-23 | 57.26 |
| 2018-05-21 | 60.31 |
| 2018-05-18 | 59.04 |
| 2018-05-17 | 58.53 |
| 2018-05-16 | 59.04 |
| 2018-05-15 | 59.54 |
| 2018-05-14 | 61.07 |
| 2018-05-11 | 58.78 |
| 2018-05-10 | 57.26 |
| 2018-05-09 | 55.99 |
| 2018-05-08 | 55.49 |
| 2018-05-07 | 53.20 |
| 2018-05-04 | 52.70 |
| 2018-05-03 | 54.47 |
| 2018-05-02 | 56.50 |
| 2018-04-30 | 57.52 |
| 2018-04-27 | 54.22 |
| 2018-04-26 | 53.15 |
| 2018-04-25 | 54.67 |
| 2018-04-24 | 56.18 |
| 2018-04-23 | 54.16 |
| 2018-04-20 | 54.92 |
| 2018-04-19 | 56.94 |
| 2018-04-18 | 54.67 |
| 2018-04-17 | 53.15 |
| 2018-04-16 | 54.41 |
| 2018-04-13 | 57.19 |
| 2018-04-12 | 57.44 |
| 2018-04-11 | 57.69 |
| 2018-04-10 | 56.68 |
| 2018-04-09 | 54.41 |
| 2018-04-06 | 51.89 |
| 2018-04-04 | 50.12 |
| 2018-04-03 | 54.16 |
| 2018-03-29 | 53.40 |
| 2018-03-28 | 53.15 |
| 2018-03-27 | 56.94 |
| 2018-03-26 | 55.93 |
| 2018-03-23 | 54.16 |
| 2018-03-22 | 58.45 |
| 2018-03-21 | 59.97 |
| 2018-03-20 | 60.97 |
| 2018-03-19 | 60.72 |
| 2018-03-16 | 60.47 |
| 2018-03-15 | 60.72 |
| 2018-03-14 | 60.47 |
| 2018-03-13 | 60.97 |
| 2018-03-12 | 60.72 |
| 2018-03-09 | 57.95 |
| 2018-03-08 | 56.43 |
| 2018-03-07 | 53.91 |
| 2018-03-06 | 55.42 |
| 2018-03-05 | 52.40 |
| 2018-03-02 | 55.93 |
| 2018-03-01 | 57.95 |
| 2018-02-28 | 56.94 |
| 2018-02-27 | 59.21 |
| 2018-02-26 | 60.47 |
| 2018-02-23 | 58.96 |
| 2018-02-22 | 57.44 |
| 2018-02-21 | 59.71 |
| 2018-02-20 | 56.68 |
| 2018-02-15 | 57.69 |
| 2018-02-14 | 54.92 |
| 2018-02-13 | 51.89 |
| 2018-02-12 | 49.62 |
| 2018-02-09 | 49.62 |
| 2018-02-08 | 54.41 |
| 2018-02-07 | 53.66 |
| 2018-02-06 | 55.68 |
| 2018-02-05 | 63.50 |
| 2018-02-02 | 65.52 |
| 2018-02-01 | 65.77 |
| 2018-01-31 | 67.03 |
| 2018-01-30 | 65.77 |
| 2018-01-29 | 67.28 |
| 2018-01-26 | 68.29 |
| 2018-01-25 | 66.02 |
| 2018-01-24 | 67.28 |
| 2018-01-23 | 67.03 |
| 2018-01-22 | 64.00 |
| 2018-01-19 | 63.50 |
| 2018-01-18 | 62.99 |
| 2018-01-17 | 61.98 |
| 2018-01-16 | 61.73 |
| 2018-01-15 | 59.21 |
| 2018-01-12 | 58.96 |
| 2018-01-11 | 57.69 |
| 2018-01-10 | 57.69 |
| 2018-01-09 | 57.44 |
| 2018-01-08 | 56.68 |
| 2018-01-05 | 56.18 |
| 2018-01-04 | 55.93 |
| 2018-01-03 | 54.92 |
| 2018-01-02 | 54.67 |
| 2017-12-29 | 51.64 |
| 2017-12-28 | 51.64 |
| 2017-12-27 | 50.38 |
| 2017-12-22 | 49.87 |
| 2017-12-21 | 49.12 |
| 2017-12-20 | 48.61 |
| 2017-12-19 | 48.36 |
| 2017-12-18 | 47.60 |
| 2017-12-15 | 46.59 |
| 2017-12-14 | 47.85 |
| 2017-12-13 | 48.61 |
| 2017-12-12 | 46.34 |
| 2017-12-11 | 47.10 |
| 2017-12-08 | 45.58 |
| 2017-12-07 | 43.82 |
| 2017-12-06 | 43.31 |
| 2017-12-05 | 46.59 |
| 2017-12-04 | 48.11 |
| 2017-12-01 | 47.85 |
| 2017-11-30 | 48.61 |
| 2017-11-29 | 50.63 |
| 2017-11-28 | 50.63 |
| 2017-11-27 | 50.88 |
| 2017-11-24 | 51.64 |
| 2017-11-23 | 50.88 |
| 2017-11-22 | 52.65 |
| 2017-11-21 | 51.13 |
| 2017-11-20 | 48.11 |
| 2017-11-17 | 48.11 |
| 2017-11-16 | 47.35 |
| 2017-11-15 | 46.84 |
| 2017-11-14 | 48.36 |
| 2017-11-13 | 48.36 |
| 2017-11-10 | 48.11 |
| 2017-11-09 | 47.85 |
| 2017-11-08 | 47.10 |
| 2017-11-07 | 47.35 |
| 2017-11-06 | 45.33 |
| 2017-11-03 | 45.33 |
| 2017-11-02 | 44.57 |
| 2017-11-01 | 45.08 |
| 2017-10-31 | 43.56 |
| 2017-10-30 | 43.92 |
| 2017-10-27 | 44.16 |
| 2017-10-26 | 43.18 |
| 2017-10-25 | 43.67 |
| 2017-10-24 | 43.18 |
| 2017-10-23 | 43.67 |
| 2017-10-20 | 44.65 |
| 2017-10-19 | 43.18 |
| 2017-10-18 | 45.64 |
| 2017-10-17 | 45.64 |
| 2017-10-16 | 45.39 |
| 2017-10-13 | 44.41 |
| 2017-10-12 | 44.41 |
| 2017-10-11 | 43.67 |
| 2017-10-10 | 44.41 |
| 2017-10-09 | 43.67 |
| 2017-10-06 | 44.16 |
| 2017-10-04 | 43.67 |
| 2017-10-03 | 42.69 |
| 2017-09-29 | 39.50 |
| 2017-09-28 | 39.01 |
| 2017-09-27 | 40.48 |
| 2017-09-26 | 39.99 |
| 2017-09-25 | 39.74 |
| 2017-09-22 | 41.22 |
| 2017-09-21 | 42.44 |
| 2017-09-20 | 42.44 |
| 2017-09-19 | 42.20 |
| 2017-09-18 | 42.44 |
| 2017-09-15 | 40.97 |
| 2017-09-14 | 40.97 |
| 2017-09-13 | 41.22 |
| 2017-09-12 | 41.71 |
| 2017-09-11 | 41.71 |
| 2017-09-08 | 40.23 |
| 2017-09-07 | 39.50 |
| 2017-09-06 | 39.74 |
| 2017-09-05 | 40.48 |
| 2017-09-04 | 40.48 |
| 2017-09-01 | 41.22 |
| 2017-08-31 | 41.22 |
| 2017-08-30 | 41.71 |
| 2017-08-29 | 39.99 |
| 2017-08-28 | 40.73 |
| 2017-08-25 | 40.23 |
| 2017-08-24 | 38.52 |
| 2017-08-22 | 38.27 |
| 2017-08-21 | 37.04 |
| 2017-08-18 | 36.30 |
| 2017-08-17 | 37.78 |
| 2017-08-16 | 38.02 |
| 2017-08-15 | 36.80 |
| 2017-08-14 | 37.04 |
| 2017-08-11 | 35.81 |
| 2017-08-10 | 38.27 |
| 2017-08-09 | 39.74 |
| 2017-08-08 | 40.23 |
| 2017-08-07 | 39.25 |
| 2017-08-04 | 38.76 |
| 2017-08-03 | 38.76 |
| 2017-08-02 | 38.76 |
| 2017-08-01 | 38.52 |
| 2017-07-31 | 37.04 |
| 2017-07-28 | 35.81 |
| 2017-07-27 | 36.55 |
| 2017-07-26 | 35.57 |
| 2017-07-25 | 35.08 |
| 2017-07-24 | 35.32 |
| 2017-07-21 | 34.59 |
| 2017-07-20 | 34.34 |
| 2017-07-19 | 34.09 |
| 2017-07-18 | 33.36 |
| 2017-07-17 | 33.36 |
| 2017-07-14 | 32.87 |
| 2017-07-13 | 32.62 |
| 2017-07-12 | 31.15 |
| 2017-07-11 | 30.41 |
| 2017-07-10 | 28.45 |
| 2017-07-07 | 27.71 |
| 2017-07-06 | 28.45 |
| 2017-07-05 | 28.20 |
| 2017-07-04 | 27.71 |
| 2017-07-03 | 28.94 |
| 2017-06-30 | 28.94 |
| 2017-06-29 | 29.43 |
| 2017-06-28 | 28.69 |
| 2017-06-27 | 28.94 |
| 2017-06-26 | 29.18 |
| 2017-06-23 | 28.69 |
| 2017-06-22 | 28.45 |
| 2017-06-21 | 27.95 |
| 2017-06-20 | 28.69 |
| 2017-06-19 | 29.18 |
| 2017-06-16 | 27.71 |
| 2017-06-15 | 27.46 |
| 2017-06-14 | 28.94 |
| 2017-06-13 | 28.94 |
| 2017-06-12 | 28.45 |
| 2017-06-09 | 29.67 |
| 2017-06-08 | 29.67 |
| 2017-06-07 | 29.18 |
| 2017-06-06 | 29.18 |
| 2017-06-05 | 28.69 |
| 2017-06-02 | 28.94 |
| 2017-06-01 | 27.71 |
| 2017-05-31 | 27.71 |
| 2017-05-29 | 27.71 |
| 2017-05-26 | 27.22 |
| 2017-05-25 | 26.97 |
| 2017-05-24 | 25.99 |
| 2017-05-23 | 26.24 |
| 2017-05-22 | 25.99 |
| 2017-05-19 | 25.01 |
| 2017-05-18 | 24.76 |
| 2017-05-17 | 25.74 |
| 2017-05-16 | 25.74 |
| 2017-05-15 | 25.74 |
| 2017-05-12 | 24.52 |
| 2017-05-11 | 24.27 |
| 2017-05-10 | 23.53 |
| 2017-05-09 | 23.04 |
| 2017-05-08 | 21.57 |
| 2017-05-05 | 21.08 |
| 2017-05-04 | 22.31 |
| 2017-05-02 | 21.81 |
| 2017-04-28 | 21.81 |
| 2017-04-27 | 22.06 |
| 2017-04-26 | 21.32 |
| 2017-04-25 | 20.84 |
| 2017-04-24 | 19.37 |
| 2017-04-21 | 18.64 |
| 2017-04-20 | 18.88 |
| 2017-04-19 | 17.91 |
| 2017-04-18 | 17.91 |
| 2017-04-13 | 19.86 |
| 2017-04-12 | 20.10 |
| 2017-04-11 | 19.13 |
| 2017-04-10 | 19.86 |
| 2017-04-07 | 19.86 |
| 2017-04-06 | 19.86 |
| 2017-04-05 | 20.35 |
| 2017-04-03 | 19.61 |
| 2017-03-31 | 19.37 |
| 2017-03-30 | 20.10 |
| 2017-03-29 | 20.35 |
| 2017-03-28 | 20.35 |
| 2017-03-27 | 19.61 |
| 2017-03-24 | 20.59 |
| 2017-03-23 | 20.10 |
| 2017-03-22 | 20.10 |
| 2017-03-21 | 21.32 |
| 2017-03-20 | 20.84 |
| 2017-03-17 | 20.10 |
| 2017-03-16 | 19.86 |
| 2017-03-15 | 17.66 |
| 2017-03-14 | 17.66 |
| 2017-03-13 | 17.66 |
| 2017-03-10 | 16.44 |
| 2017-03-09 | 16.20 |
| 2017-03-08 | 17.17 |
| 2017-03-07 | 16.93 |
| 2017-03-06 | 16.44 |
| 2017-03-03 | 16.44 |
| 2017-03-02 | 16.93 |
| 2017-03-01 | 17.42 |
| 2017-02-28 | 17.42 |
| 2017-02-27 | 18.39 |
| 2017-02-24 | 18.64 |
| 2017-02-23 | 18.88 |
| 2017-02-22 | 18.88 |
| 2017-02-21 | 18.15 |
| 2017-02-20 | 18.88 |
| 2017-02-17 | 18.39 |
| 2017-02-16 | 18.64 |
| 2017-02-15 | 17.91 |
| 2017-02-14 | 16.69 |
| 2017-02-13 | 16.44 |
| 2017-02-10 | 16.20 |
| 2017-02-09 | 15.71 |
| 2017-02-08 | 15.71 |
| 2017-02-07 | 14.73 |
| 2017-02-06 | 14.73 |
| 2017-02-03 | 13.51 |
| 2017-02-02 | 14.00 |
| 2017-02-01 | 14.73 |
| 2017-01-27 | 14.98 |
| 2017-01-26 | 14.98 |
| 2017-01-25 | 13.27 |
| 2017-01-24 | 12.78 |
| 2017-01-23 | 12.54 |
| 2017-01-20 | 12.78 |
| 2017-01-19 | 13.51 |
| 2017-01-18 | 13.51 |
| 2017-01-17 | 12.54 |
| 2017-01-16 | 11.80 |
| 2017-01-13 | 12.78 |
| 2017-01-12 | 12.54 |
| 2017-01-11 | 12.78 |
| 2017-01-10 | 11.56 |
| 2017-01-09 | 11.07 |
| 2017-01-06 | 10.58 |
| 2017-01-05 | 10.34 |
| 2017-01-04 | 8.87 |
| 2017-01-03 | 8.87 |
| 2016-12-30 | 7.90 |
| 2016-12-29 | 7.16 |
| 2016-12-28 | 6.68 |
| 2016-12-23 | 6.19 |
| 2016-12-22 | 6.68 |
| 2016-12-21 | 7.41 |
| 2016-12-20 | 6.92 |
| 2016-12-19 | 7.41 |
| 2016-12-16 | 8.39 |
| 2016-12-15 | 8.39 |
| 2016-12-14 | 10.58 |
| 2016-12-13 | 10.34 |
| 2016-12-12 | 10.09 |
| 2016-12-09 | 12.05 |
| 2016-12-08 | 12.29 |
| 2016-12-07 | 12.29 |
| 2016-12-06 | 11.56 |
| 2016-12-05 | 10.83 |
| 2016-12-02 | 11.07 |
| 2016-12-01 | 12.78 |
| 2016-11-30 | 12.29 |
| 2016-11-29 | 11.80 |
| 2016-11-28 | 12.29 |
| 2016-11-25 | 11.80 |
| 2016-11-24 | 11.07 |
| 2016-11-23 | 11.80 |
| 2016-11-22 | 11.80 |
| 2016-11-21 | 10.09 |
| 2016-11-18 | 9.61 |
| 2016-11-17 | 9.36 |
| 2016-11-16 | 9.85 |
| 2016-11-15 | 9.85 |
| 2016-11-14 | 9.36 |
| 2016-11-11 | 10.83 |
| 2016-11-10 | 12.54 |
| 2016-11-09 | 10.34 |
| 2016-11-08 | 12.54 |
| 2016-11-07 | 12.29 |
| 2016-11-04 | 11.56 |
| 2016-11-03 | 11.80 |
| 2016-11-02 | 12.29 |
| 2016-11-01 | 13.76 |
| 2016-10-31 | 12.78 |
| 2016-10-28 | 12.93 |
| 2016-10-27 | 13.64 |
| 2016-10-26 | 14.59 |
| 2016-10-25 | 15.78 |
| 2016-10-24 | 16.02 |
| 2016-10-20 | 14.83 |
| 2016-10-19 | 14.35 |
| 2016-10-18 | 14.83 |
| 2016-10-17 | 13.16 |
| 2016-10-14 | 14.11 |
| 2016-10-13 | 13.16 |
| 2016-10-12 | 14.83 |
| 2016-10-11 | 15.30 |
| 2016-10-07 | 16.97 |
| 2016-10-06 | 17.44 |
| 2016-10-05 | 16.49 |
| 2016-10-04 | 16.02 |
| 2016-10-03 | 15.54 |
| 2016-09-30 | 14.11 |
| 2016-09-29 | 16.49 |
| 2016-09-28 | 15.78 |
| 2016-09-27 | 15.54 |
| 2016-09-26 | 14.59 |
| 2016-09-23 | 15.78 |
| 2016-09-22 | 16.49 |
| 2016-09-21 | 15.78 |
| 2016-09-20 | 15.54 |
| 2016-09-19 | 15.30 |
| 2016-09-15 | 14.59 |
| 2016-09-14 | 13.88 |
| 2016-09-13 | 14.11 |
| 2016-09-12 | 14.35 |
| 2016-09-09 | 18.16 |
| 2016-09-08 | 16.73 |
| 2016-09-07 | 16.25 |
| 2016-09-06 | 16.25 |
| 2016-09-05 | 15.54 |
| 2016-09-02 | 13.64 |
| 2016-09-01 | 13.64 |
| 2016-08-31 | 12.45 |
| 2016-08-30 | 12.45 |
| 2016-08-29 | 11.74 |
| 2016-08-26 | 12.21 |
| 2016-08-25 | 11.50 |
| 2016-08-24 | 11.50 |
| 2016-08-23 | 12.45 |
| 2016-08-22 | 12.45 |
| 2016-08-19 | 11.98 |
| 2016-08-18 | 12.69 |
| 2016-08-17 | 11.26 |
| 2016-08-16 | 11.74 |
| 2016-08-15 | 12.21 |
| 2016-08-12 | 11.02 |
| 2016-08-11 | 10.07 |
| 2016-08-10 | 9.60 |
| 2016-08-09 | 9.60 |
| 2016-08-08 | 9.60 |
| 2016-08-05 | 8.17 |
| 2016-08-04 | 6.51 |
| 2016-08-03 | 6.03 |
| 2016-08-01 | 8.17 |
| 2016-07-29 | 6.74 |
| 2016-07-28 | 8.17 |
| 2016-07-27 | 7.70 |
| 2016-07-26 | 8.17 |
| 2016-07-25 | 7.22 |
| 2016-07-22 | 6.98 |
| 2016-07-21 | 7.22 |
| 2016-07-20 | 6.98 |
| 2016-07-19 | 5.56 |
| 2016-07-18 | 6.27 |
| 2016-07-15 | 6.03 |
| 2016-07-14 | 5.32 |
| 2016-07-13 | 4.13 |
| 2016-07-12 | 3.65 |
| 2016-07-11 | 1.75 |
| 2016-07-08 | 0.56 |
| 2016-07-07 | 1.04 |
| 2016-07-06 | 0.09 |
| 2016-07-05 | 1.28 |
| 2016-07-04 | 2.94 |
| 2016-06-30 | 1.51 |
| 2016-06-29 | -0.15 |
| 2016-06-28 | -1.58 |
| 2016-06-27 | -1.58 |
| 2016-06-24 | -1.34 |
| 2016-06-23 | 1.51 |
| 2016-06-22 | 1.28 |
| 2016-06-21 | 0.09 |
| 2016-06-20 | -0.86 |
| 2016-06-17 | -2.05 |
| 2016-06-16 | -2.76 |
| 2016-06-15 | -1.10 |
| 2016-06-14 | -1.10 |
| 2016-06-13 | -0.63 |
| 2016-06-10 | 1.75 |
| 2016-06-08 | 2.94 |
| 2016-06-07 | 2.70 |
| 2016-06-06 | 1.51 |
| 2016-06-03 | 1.04 |
| 2016-06-02 | 0.56 |
| 2016-06-01 | -0.15 |
| 2016-05-31 | 0.33 |
| 2016-05-30 | -0.86 |
| 2016-05-27 | -1.10 |
| 2016-05-26 | -1.81 |
| 2016-05-25 | -2.05 |
| 2016-05-24 | -4.43 |
| 2016-05-23 | -4.90 |
| 2016-05-20 | -4.19 |
| 2016-05-19 | -5.48 |
| 2016-05-18 | -5.09 |
| 2016-05-17 | -3.48 |
| 2016-05-16 | -4.67 |
| 2016-05-13 | -5.48 |
| 2016-05-12 | -4.67 |
| 2016-05-11 | -3.95 |
| 2016-05-10 | -2.76 |
| 2016-05-09 | -3.48 |
| 2016-05-06 | -3.95 |
| 2016-05-05 | -2.29 |
| 2016-05-04 | -1.58 |
| 2016-05-03 | -1.34 |
| 2016-04-29 | 0.56 |
| 2016-04-28 | 2.23 |
| 2016-04-27 | 2.18 |
| 2016-04-26 | 2.42 |
| 2016-04-25 | 1.71 |
| 2016-04-22 | 2.89 |
| 2016-04-21 | 3.60 |
| 2016-04-20 | 1.47 |
| 2016-04-19 | 2.65 |
| 2016-04-18 | 1.24 |
| 2016-04-15 | 1.94 |
| 2016-04-14 | 2.42 |
| 2016-04-13 | 1.47 |
| 2016-04-12 | -1.83 |
| 2016-04-11 | -1.83 |
| 2016-04-08 | -2.54 |
| 2016-04-07 | -3.01 |
| 2016-04-06 | -3.25 |
| 2016-04-05 | -3.72 |
| 2016-04-01 | -2.07 |
| 2016-03-31 | -0.65 |
| 2016-03-30 | -0.18 |
| 2016-03-29 | -2.78 |
| 2016-03-24 | -2.78 |
| 2016-03-23 | -1.36 |
| 2016-03-22 | -1.36 |
| 2016-03-21 | -1.36 |
| 2016-03-18 | -1.12 |
| 2016-03-17 | -2.07 |
| 2016-03-16 | -3.01 |
| 2016-03-15 | -2.78 |
| 2016-03-14 | -2.30 |
| 2016-03-11 | -3.25 |
| 2016-03-10 | -4.19 |
| 2016-03-09 | -4.19 |
| 2016-03-08 | -4.19 |
| 2016-03-07 | -3.48 |
| 2016-03-04 | -3.72 |
| 2016-03-03 | -4.90 |
| 2016-03-02 | -4.66 |
| 2016-03-01 | -7.68 |
| 2016-02-29 | -8.91 |
| 2016-02-26 | -7.59 |
| 2016-02-25 | -9.95 |
| 2016-02-24 | -8.63 |
| 2016-02-23 | -7.40 |
| 2016-02-22 | -7.21 |
| 2016-02-19 | -8.25 |
| 2016-02-18 | -7.68 |
| 2016-02-17 | -9.85 |
| 2016-02-16 | -8.91 |
| 2016-02-15 | -9.76 |
| 2016-02-12 | -12.59 |
| 2016-02-11 | -11.74 |
| 2016-02-05 | -8.06 |
| 2016-02-04 | -8.53 |
| 2016-02-03 | -9.38 |
| 2016-02-02 | -7.40 |
| 2016-02-01 | -6.83 |
| 2016-01-29 | -6.36 |
| 2016-01-28 | -8.44 |
| 2016-01-27 | -9.29 |
| 2016-01-26 | -10.23 |
| 2016-01-25 | -7.78 |
| 2016-01-22 | -8.82 |
| 2016-01-21 | -11.46 |
| 2016-01-20 | -10.04 |
| 2016-01-19 | -6.36 |
| 2016-01-18 | -8.16 |
| 2016-01-15 | -7.02 |
| 2016-01-14 | -5.37 |
| 2016-01-13 | -4.66 |
| 2016-01-12 | -6.08 |
| 2016-01-11 | -5.14 |
| 2016-01-08 | -2.30 |
| 2016-01-07 | -3.01 |
| 2016-01-06 | -0.18 |
| 2016-01-05 | 1.00 |
| 2016-01-04 | 1.24 |
| 2015-12-31 | 4.30 |
| 2015-12-30 | 4.54 |
| 2015-12-29 | 4.78 |
| 2015-12-28 | 4.30 |
| 2015-12-24 | 5.25 |
| 2015-12-23 | 4.78 |
| 2015-12-22 | 3.83 |
| 2015-12-21 | 3.83 |
| 2015-12-18 | 3.83 |
| 2015-12-17 | 4.30 |
| 2015-12-16 | 3.60 |
| 2015-12-15 | 1.47 |
| 2015-12-14 | 1.71 |
| 2015-12-11 | 2.42 |
| 2015-12-10 | 3.36 |
| 2015-12-09 | 3.83 |
| 2015-12-08 | 4.30 |
| 2015-12-07 | 6.19 |
| 2015-12-04 | 5.96 |
| 2015-12-03 | 6.66 |
| 2015-12-02 | 7.14 |
| 2015-12-01 | 6.66 |
| 2015-11-30 | 4.78 |
| 2015-11-27 | 5.25 |
| 2015-11-26 | 7.37 |
| 2015-11-25 | 7.37 |
| 2015-11-24 | 7.61 |
| 2015-11-23 | 8.08 |
| 2015-11-20 | 8.32 |
| 2015-11-19 | 7.14 |
| 2015-11-18 | 5.72 |
| 2015-11-17 | 6.19 |
| 2015-11-16 | 4.78 |
| 2015-11-13 | 6.66 |
| 2015-11-12 | 9.26 |
| 2015-11-11 | 6.43 |
| 2015-11-10 | 6.66 |
| 2015-11-09 | 7.84 |
| 2015-11-06 | 8.79 |
| 2015-11-05 | 9.50 |
| 2015-11-04 | 9.73 |
| 2015-11-03 | 7.61 |
| 2015-11-02 | 6.43 |
| 2015-10-30 | 7.84 |
| 2015-10-29 | 8.32 |
| 2015-10-28 | 9.12 |
| 2015-10-27 | 10.04 |
| 2015-10-26 | 9.81 |
| 2015-10-23 | 10.27 |
| 2015-10-22 | 8.66 |
| 2015-10-20 | 9.12 |
| 2015-10-19 | 9.58 |
| 2015-10-16 | 9.58 |
| 2015-10-15 | 8.89 |
| 2015-10-14 | 6.59 |
| 2015-10-13 | 7.51 |
| 2015-10-12 | 8.20 |
| 2015-10-09 | 6.59 |
| 2015-10-08 | 6.36 |
| 2015-10-07 | 7.05 |
| 2015-10-06 | 3.83 |
| 2015-10-05 | 4.06 |
| 2015-10-02 | 2.46 |
| 2015-09-30 | -0.76 |
| 2015-09-29 | -2.14 |
| 2015-09-25 | 1.08 |
| 2015-09-24 | 0.62 |
| 2015-09-23 | 1.54 |
| 2015-09-22 | 3.38 |
| 2015-09-21 | 3.38 |
| 2015-09-18 | 4.52 |
| 2015-09-17 | 3.60 |
| 2015-09-16 | 4.29 |
| 2015-09-15 | 1.77 |
| 2015-09-14 | 2.69 |
| 2015-09-11 | 2.23 |
| 2015-09-10 | 2.46 |
| 2015-09-09 | 4.98 |
| 2015-09-08 | 1.08 |
| 2015-09-07 | -2.14 |
| 2015-09-04 | -1.22 |
| 2015-09-02 | -0.76 |
| 2015-09-01 | 0.16 |
| 2015-08-31 | 2.69 |
| 2015-08-28 | 2.92 |
| 2015-08-27 | 3.60 |
| 2015-08-26 | -0.30 |
| 2015-08-25 | 1.54 |
| 2015-08-24 | 0.62 |
| 2015-08-21 | 6.13 |
| 2015-08-20 | 7.74 |
| 2015-08-19 | 9.35 |
| 2015-08-18 | 10.73 |
| 2015-08-17 | 12.56 |
| 2015-08-14 | 13.25 |
| 2015-08-13 | 13.25 |
| 2015-08-12 | 12.56 |
| 2015-08-11 | 15.32 |
| 2015-08-10 | 15.09 |
| 2015-08-07 | 15.32 |
| 2015-08-06 | 14.86 |
| 2015-08-05 | 15.32 |
| 2015-08-04 | 14.86 |
| 2015-08-03 | 14.86 |
| 2015-07-31 | 15.78 |
| 2015-07-30 | 15.32 |
| 2015-07-29 | 16.01 |
| 2015-07-28 | 15.55 |
| 2015-07-27 | 14.63 |
| 2015-07-24 | 18.08 |
| 2015-07-23 | 19.46 |
| 2015-07-22 | 19.00 |
| 2015-07-21 | 20.14 |
| 2015-07-20 | 19.46 |
| 2015-07-17 | 19.69 |
| 2015-07-16 | 18.31 |
| 2015-07-15 | 17.85 |
| 2015-07-14 | 18.08 |
| 2015-07-13 | 18.77 |
| 2015-07-10 | 17.16 |
| 2015-07-09 | 14.86 |
| 2015-07-08 | 10.73 |
| 2015-07-07 | 17.39 |
| 2015-07-06 | 18.77 |
| 2015-07-03 | 22.44 |
| 2015-07-02 | 23.59 |
| 2015-06-30 | 23.36 |
| 2015-06-29 | 22.21 |
| 2015-06-26 | 25.20 |
| 2015-06-25 | 27.50 |
| 2015-06-24 | 28.19 |
| 2015-06-23 | 27.73 |
| 2015-06-22 | 26.58 |
| 2015-06-19 | 24.97 |
| 2015-06-18 | 24.51 |
| 2015-06-17 | 24.51 |
| 2015-06-16 | 23.82 |
| 2015-06-15 | 24.97 |
| 2015-06-12 | 27.27 |
| 2015-06-11 | 25.66 |
| 2015-06-10 | 24.28 |
| 2015-06-09 | 25.89 |
| 2015-06-08 | 27.27 |
| 2015-06-05 | 26.81 |
| 2015-06-04 | 28.41 |
| 2015-06-03 | 28.64 |
| 2015-06-02 | 27.96 |
| 2015-06-01 | 28.64 |
| 2015-05-29 | 27.73 |
| 2015-05-28 | 30.94 |
| 2015-05-27 | 30.48 |
| 2015-05-26 | 31.63 |
| 2015-05-22 | 30.02 |
| 2015-05-21 | 27.96 |
| 2015-05-20 | 27.96 |
| 2015-05-19 | 28.41 |
| 2015-05-18 | 27.73 |
| 2015-05-15 | 28.87 |
| 2015-05-14 | 26.58 |
| 2015-05-13 | 26.35 |
| 2015-05-12 | 27.04 |
| 2015-05-11 | 28.41 |
| 2015-05-08 | 27.73 |
| 2015-05-07 | 26.35 |
| 2015-05-06 | 28.19 |
| 2015-05-05 | 28.64 |
| 2015-05-04 | 30.48 |
| 2015-04-30 | 30.25 |
| 2015-04-29 | 31.63 |
| 2015-04-28 | 31.95 |
| 2015-04-27 | 31.95 |
| 2015-04-24 | 29.90 |
| 2015-04-23 | 28.76 |
| 2015-04-22 | 29.44 |
| 2015-04-21 | 29.21 |
| 2015-04-20 | 25.56 |
| 2015-04-17 | 28.30 |
| 2015-04-16 | 28.53 |
| 2015-04-15 | 28.07 |
| 2015-04-14 | 27.84 |
| 2015-04-13 | 29.67 |
| 2015-04-10 | 26.25 |
| 2015-04-09 | 24.65 |
| 2015-04-08 | 21.45 |
| 2015-04-02 | 17.11 |
| 2015-04-01 | 16.20 |
| 2015-03-31 | 15.52 |
| 2015-03-30 | 15.29 |
| 2015-03-27 | 13.46 |
| 2015-03-26 | 13.69 |
| 2015-03-25 | 13.92 |
| 2015-03-24 | 13.00 |
| 2015-03-23 | 13.46 |
| 2015-03-20 | 13.00 |
| 2015-03-19 | 13.23 |
| 2015-03-18 | 11.86 |
| 2015-03-17 | 10.95 |
| 2015-03-16 | 10.95 |
| 2015-03-13 | 10.26 |
| 2015-03-12 | 10.26 |
| 2015-03-11 | 9.81 |
| 2015-03-10 | 10.72 |
| 2015-03-09 | 11.63 |
| 2015-03-06 | 11.86 |
| 2015-03-05 | 11.63 |
| 2015-03-04 | 12.55 |
| 2015-03-03 | 13.92 |
| 2015-03-02 | 14.60 |
| 2015-02-27 | 14.60 |
| 2015-02-26 | 15.06 |
| 2015-02-25 | 14.15 |
| 2015-02-24 | 14.15 |
| 2015-02-23 | 14.60 |
| 2015-02-18 | 14.37 |
| 2015-02-17 | 14.60 |
| 2015-02-16 | 14.15 |
| 2015-02-13 | 13.92 |
| 2015-02-12 | 12.78 |
| 2015-02-11 | 12.09 |
| 2015-02-10 | 13.23 |
| 2015-02-09 | 13.00 |
| 2015-02-06 | 13.92 |
| 2015-02-05 | 14.37 |
| 2015-02-04 | 13.69 |
| 2015-02-03 | 13.00 |
| 2015-02-02 | 12.78 |
| 2015-01-30 | 13.00 |
| 2015-01-29 | 13.46 |
| 2015-01-28 | 14.60 |
| 2015-01-27 | 14.37 |
| 2015-01-26 | 14.83 |
| 2015-01-23 | 14.37 |
| 2015-01-22 | 13.23 |
| 2015-01-21 | 12.32 |
| 2015-01-20 | 10.49 |
| 2015-01-19 | 9.35 |
| 2015-01-16 | 11.18 |
| 2015-01-15 | 12.32 |
| 2015-01-14 | 11.18 |
| 2015-01-13 | 11.86 |
| 2015-01-12 | 10.95 |
| 2015-01-09 | 10.49 |
| 2015-01-08 | 10.04 |
| 2015-01-07 | 9.12 |
| 2015-01-06 | 7.98 |
| 2015-01-05 | 9.35 |
| 2015-01-02 | 9.81 |
| 2014-12-31 | 9.12 |
| 2014-12-30 | 7.98 |
| 2014-12-29 | 9.58 |
| 2014-12-24 | 7.98 |
| 2014-12-23 | 7.75 |
| 2014-12-22 | 8.21 |
| 2014-12-19 | 6.84 |
| 2014-12-18 | 5.24 |
| 2014-12-17 | 4.33 |
| 2014-12-16 | 4.56 |
| 2014-12-15 | 6.38 |
| 2014-12-12 | 7.30 |
| 2014-12-11 | 7.75 |
| 2014-12-10 | 8.44 |
| 2014-12-09 | 8.21 |
| 2014-12-08 | 10.72 |
| 2014-12-05 | 10.49 |
| 2014-12-04 | 10.04 |
| 2014-12-03 | 7.98 |
| 2014-12-02 | 8.90 |
| 2014-12-01 | 7.53 |
| 2014-11-28 | 10.49 |
| 2014-11-27 | 10.72 |
| 2014-11-26 | 11.41 |
| 2014-11-25 | 10.04 |
| 2014-11-24 | 10.26 |
| 2014-11-21 | 8.21 |
| 2014-11-20 | 7.30 |
| 2014-11-19 | 7.75 |
| 2014-11-18 | 8.44 |
| 2014-11-17 | 9.58 |
| 2014-11-14 | 10.95 |
| 2014-11-13 | 10.72 |
| 2014-11-12 | 10.26 |
| 2014-11-11 | 9.58 |
| 2014-11-10 | 9.58 |
| 2014-11-07 | 8.44 |
| 2014-11-06 | 9.12 |
| 2014-11-05 | 9.35 |
| 2014-11-04 | 10.04 |
| 2014-11-03 | 10.04 |
| 2014-10-31 | 10.49 |
| 2014-10-30 | 9.12 |
| 2014-10-29 | 9.85 |
| 2014-10-28 | 8.52 |
| 2014-10-27 | 6.75 |
| 2014-10-24 | 7.41 |
| 2014-10-23 | 7.63 |
| 2014-10-22 | 7.86 |
| 2014-10-21 | 6.52 |
| 2014-10-20 | 6.30 |
| 2014-10-17 | 6.30 |
| 2014-10-16 | 5.42 |
| 2014-10-15 | 6.75 |
| 2014-10-14 | 6.30 |
| 2014-10-13 | 6.75 |
| 2014-10-10 | 6.30 |
| 2014-10-09 | 8.30 |
| 2014-10-08 | 7.19 |
| 2014-10-07 | 7.86 |
| 2014-10-06 | 7.41 |
| 2014-10-03 | 6.30 |
| 2014-09-30 | 5.64 |
| 2014-09-29 | 6.97 |
| 2014-09-26 | 8.97 |
| 2014-09-25 | 9.41 |
| 2014-09-24 | 10.08 |
| 2014-09-23 | 9.85 |
| 2014-09-22 | 10.08 |
| 2014-09-19 | 11.85 |
| 2014-09-18 | 11.19 |
| 2014-09-17 | 12.30 |
| 2014-09-16 | 11.19 |
| 2014-09-15 | 12.07 |
| 2014-09-12 | 12.96 |
| 2014-09-11 | 13.40 |
| 2014-09-10 | 13.40 |
| 2014-09-08 | 15.40 |
| 2014-09-05 | 15.62 |
| 2014-09-04 | 15.85 |
| 2014-09-03 | 16.07 |
| 2014-09-02 | 13.40 |
| 2014-09-01 | 13.18 |
| 2014-08-29 | 13.40 |
| 2014-08-28 | 13.40 |
| 2014-08-27 | 14.07 |
| 2014-08-26 | 14.96 |
| 2014-08-25 | 15.18 |
| 2014-08-22 | 14.74 |
| 2014-08-21 | 14.51 |
| 2014-08-20 | 14.96 |
| 2014-08-19 | 14.74 |
| 2014-08-18 | 14.07 |
| 2014-08-15 | 14.07 |
| 2014-08-14 | 13.40 |
| 2014-08-13 | 13.85 |
| 2014-08-12 | 12.74 |
| 2014-08-11 | 12.74 |
| 2014-08-08 | 11.19 |
| 2014-08-07 | 11.63 |
| 2014-08-06 | 12.30 |
| 2014-08-05 | 12.30 |
| 2014-08-04 | 12.52 |
| 2014-08-01 | 12.07 |
| 2014-07-31 | 13.40 |
| 2014-07-30 | 13.18 |
| 2014-07-29 | 12.52 |
| 2014-07-28 | 11.41 |
| 2014-07-25 | 10.74 |
| 2014-07-24 | 10.08 |
| 2014-07-23 | 9.63 |
| 2014-07-22 | 8.97 |
| 2014-07-21 | 6.75 |
| 2014-07-18 | 7.19 |
| 2014-07-17 | 7.63 |
| 2014-07-16 | 7.63 |
| 2014-07-15 | 7.19 |
| 2014-07-14 | 6.97 |
| 2014-07-11 | 6.30 |
| 2014-07-10 | 6.08 |
| 2014-07-09 | 5.86 |
| 2014-07-08 | 7.41 |
| 2014-07-07 | 7.63 |
| 2014-07-04 | 7.63 |
| 2014-07-03 | 7.41 |
| 2014-07-02 | 7.63 |
| 2014-06-30 | 5.42 |
| 2014-06-27 | 5.42 |
| 2014-06-26 | 5.64 |
| 2014-06-25 | 4.08 |
| 2014-06-24 | 4.08 |
| 2014-06-23 | 3.64 |
| 2014-06-20 | 5.64 |
| 2014-06-19 | 5.42 |
| 2014-06-18 | 5.42 |
| 2014-06-17 | 5.42 |
| 2014-06-16 | 5.86 |
| 2014-06-13 | 5.86 |
| 2014-06-12 | 5.19 |
| 2014-06-11 | 5.19 |
| 2014-06-10 | 5.19 |
| 2014-06-09 | 4.31 |
| 2014-06-06 | 3.86 |
| 2014-06-05 | 4.53 |
| 2014-06-04 | 4.53 |
| 2014-06-03 | 4.97 |
| 2014-05-30 | 4.31 |
| 2014-05-29 | 3.86 |
| 2014-05-28 | 4.31 |
| 2014-05-27 | 3.42 |
| 2014-05-26 | 3.42 |
| 2014-05-23 | 3.42 |
| 2014-05-22 | 3.20 |
| 2014-05-21 | 2.75 |
| 2014-05-20 | 2.31 |
| 2014-05-19 | 1.64 |
| 2014-05-16 | 1.64 |
| 2014-05-15 | 1.86 |
| 2014-05-14 | 1.42 |
| 2014-05-13 | 0.31 |
| 2014-05-12 | 0.09 |
| 2014-05-09 | -1.91 |
| 2014-05-08 | -2.13 |
| 2014-05-07 | -2.57 |
| 2014-05-05 | -1.69 |
| 2014-05-02 | -0.35 |
| 2014-04-30 | -1.24 |
| 2014-04-29 | 0.53 |
| 2014-04-28 | -1.02 |
| 2014-04-25 | -1.02 |
| 2014-04-24 | 0.74 |
| 2014-04-23 | 0.52 |
| 2014-04-22 | 1.62 |
| 2014-04-17 | 1.62 |
| 2014-04-16 | 1.40 |
| 2014-04-15 | 0.96 |
| 2014-04-14 | 2.73 |
| 2014-04-11 | 2.51 |
| 2014-04-10 | 3.61 |
| 2014-04-09 | 2.07 |
| 2014-04-08 | 0.96 |
| 2014-04-07 | -0.36 |
| 2014-04-04 | 0.30 |
| 2014-04-03 | 0.52 |
| 2014-04-02 | 0.30 |
| 2014-04-01 | 0.30 |
| 2014-03-31 | -1.24 |
| 2014-03-28 | -1.46 |
| 2014-03-27 | -2.56 |
| 2014-03-26 | -2.12 |
| 2014-03-25 | -2.78 |
| 2014-03-24 | -2.34 |
| 2014-03-21 | -4.11 |
| 2014-03-20 | -5.43 |
| 2014-03-19 | -3.67 |
| 2014-03-18 | -3.67 |
| 2014-03-17 | -4.11 |
| 2014-03-14 | -3.67 |
| 2014-03-13 | -2.78 |
| 2014-03-12 | -2.12 |
| 2014-03-11 | -1.02 |
| 2014-03-10 | -1.02 |
| 2014-03-07 | 0.96 |
| 2014-03-06 | 0.96 |
| 2014-03-05 | 0.52 |
| 2014-03-04 | 0.74 |
| 2014-03-03 | 0.08 |
| 2014-02-28 | 1.40 |
| 2014-02-27 | 1.62 |
| 2014-02-26 | -0.14 |
| 2014-02-25 | -0.58 |
| 2014-02-24 | -0.58 |
| 2014-02-21 | 0.30 |
| 2014-02-20 | -0.36 |
| 2014-02-19 | 0.52 |
| 2014-02-18 | 0.30 |
| 2014-02-17 | -0.14 |
| 2014-02-14 | -0.58 |
| 2014-02-13 | -1.46 |
| 2014-02-12 | -0.80 |
| 2014-02-11 | -2.34 |
| 2014-02-10 | -4.11 |
| 2014-02-07 | -3.89 |
| 2014-02-06 | -4.77 |
| 2014-02-05 | -5.43 |
| 2014-02-04 | -4.77 |
| 2014-01-30 | -2.12 |
| 2014-01-29 | -1.68 |
| 2014-01-28 | -2.34 |
| 2014-01-27 | -2.34 |
| 2014-01-24 | -0.36 |
| 2014-01-23 | 1.18 |
| 2014-01-22 | 2.51 |
| 2014-01-21 | 2.29 |
| 2014-01-20 | 1.85 |
| 2014-01-17 | 2.95 |
| 2014-01-16 | 2.29 |
| 2014-01-15 | 1.85 |
| 2014-01-14 | 1.40 |
| 2014-01-13 | 1.85 |
| 2014-01-10 | 1.62 |
| 2014-01-09 | 1.18 |
| 2014-01-08 | 2.29 |
| 2014-01-07 | 0.96 |
| 2014-01-06 | 0.74 |
| 2014-01-03 | 1.40 |
| 2014-01-02 | 3.61 |
| 2013-12-31 | 3.39 |
| 2013-12-30 | 3.39 |
| 2013-12-27 | 3.39 |
| 2013-12-24 | 3.17 |
| 2013-12-23 | 2.07 |
| 2013-12-20 | 1.40 |
| 2013-12-19 | 1.62 |
| 2013-12-18 | 2.95 |
| 2013-12-17 | 2.51 |
| 2013-12-16 | 2.73 |
| 2013-12-13 | 3.39 |
| 2013-12-12 | 3.39 |
| 2013-12-11 | 3.61 |
| 2013-12-10 | 5.59 |
| 2013-12-09 | 5.81 |
| 2013-12-06 | 5.81 |
| 2013-12-05 | 5.37 |
| 2013-12-04 | 5.59 |
| 2013-12-03 | 6.25 |
| 2013-12-02 | 6.69 |
| 2013-11-29 | 6.25 |
| 2013-11-28 | 5.81 |
| 2013-11-27 | 5.81 |
| 2013-11-26 | 5.59 |
| 2013-11-25 | 5.59 |
| 2013-11-22 | 5.15 |
| 2013-11-21 | 4.71 |
| 2013-11-20 | 5.37 |
| 2013-11-19 | 5.15 |
| 2013-11-18 | 5.15 |
| 2013-11-15 | 2.29 |
| 2013-11-14 | 0.52 |
| 2013-11-13 | -0.14 |
| 2013-11-12 | 1.85 |
| 2013-11-11 | 2.51 |
| 2013-11-08 | 0.96 |
| 2013-11-07 | 1.40 |
| 2013-11-06 | 2.07 |
| 2013-11-05 | 2.29 |
| 2013-11-04 | 2.95 |
| 2013-11-01 | 3.17 |
| 2013-10-31 | 2.95 |
| 2013-10-30 | 3.70 |
| 2013-10-29 | 1.76 |
| 2013-10-28 | 1.55 |
| 2013-10-25 | 0.90 |
| 2013-10-24 | 1.55 |
| 2013-10-23 | 2.19 |
| 2013-10-22 | 3.48 |
| 2013-10-21 | 3.91 |
| 2013-10-18 | 3.48 |
| 2013-10-17 | 2.19 |
| 2013-10-16 | 2.84 |
| 2013-10-15 | 3.70 |
| 2013-10-11 | 3.27 |
| 2013-10-10 | 1.98 |
| 2013-10-09 | 2.41 |
| 2013-10-08 | 3.05 |
| 2013-10-07 | 1.98 |
| 2013-10-04 | 2.62 |
| 2013-10-03 | 3.05 |
| 2013-10-02 | 1.98 |
| 2013-09-30 | 1.55 |
| 2013-09-27 | 2.84 |
| 2013-09-26 | 2.62 |
| 2013-09-25 | 2.84 |
| 2013-09-24 | 2.84 |
| 2013-09-23 | 3.70 |
| 2013-09-19 | 4.13 |
| 2013-09-18 | 2.41 |
| 2013-09-17 | 2.62 |
| 2013-09-16 | 3.27 |
| 2013-09-13 | 1.55 |
| 2013-09-12 | 1.76 |
| 2013-09-11 | 1.55 |
| 2013-09-10 | 1.55 |
| 2013-09-09 | 0.68 |
| 2013-09-06 | 0.25 |
| 2013-09-05 | 0.04 |
| 2013-09-04 | -1.25 |
| 2013-09-03 | -1.04 |
| 2013-09-02 | -1.68 |
| 2013-08-30 | -4.05 |
| 2013-08-29 | -4.05 |
| 2013-08-28 | -4.69 |
| 2013-08-27 | -3.19 |
| 2013-08-26 | -2.54 |
| 2013-08-23 | -3.40 |
| 2013-08-22 | -3.19 |
| 2013-08-21 | -3.62 |
| 2013-08-20 | -3.40 |
| 2013-08-19 | -1.04 |
| 2013-08-16 | -0.61 |
| 2013-08-15 | -0.61 |
| 2013-08-13 | -0.39 |
| 2013-08-12 | -1.90 |
| 2013-08-09 | -4.05 |
| 2013-08-08 | -4.26 |
| 2013-08-07 | -4.91 |
| 2013-08-06 | -3.40 |
| 2013-08-05 | -1.90 |
| 2013-08-02 | -2.33 |
| 2013-08-01 | -2.54 |
| 2013-07-31 | -3.62 |
| 2013-07-30 | -3.19 |
| 2013-07-29 | -3.40 |
| 2013-07-26 | -2.97 |
| 2013-07-25 | -3.40 |
| 2013-07-24 | -2.97 |
| 2013-07-23 | -3.40 |
| 2013-07-22 | -5.77 |
| 2013-07-19 | -5.55 |
| 2013-07-18 | -5.77 |
| 2013-07-17 | -5.55 |
| 2013-07-16 | -5.98 |
| 2013-07-15 | -6.20 |
| 2013-07-12 | -6.41 |
| 2013-07-11 | -5.12 |
| 2013-07-10 | -7.71 |
| 2013-07-09 | -8.57 |
| 2013-07-08 | -9.00 |
| 2013-07-05 | -7.71 |
| 2013-07-04 | -9.43 |
| 2013-07-03 | -10.93 |
| 2013-07-02 | -8.78 |
| 2013-06-28 | -8.14 |
| 2013-06-27 | -9.64 |
| 2013-06-26 | -10.07 |
| 2013-06-25 | -12.22 |
| 2013-06-24 | -12.44 |
| 2013-06-21 | -10.50 |
| 2013-06-20 | -10.07 |
| 2013-06-19 | -7.28 |
| 2013-06-18 | -6.41 |
| 2013-06-17 | -6.41 |
| 2013-06-14 | -7.71 |
| 2013-06-13 | -7.92 |
| 2013-06-11 | -6.41 |
| 2013-06-10 | -5.34 |
| 2013-06-07 | -5.55 |
| 2013-06-06 | -4.69 |
| 2013-06-05 | -3.62 |
| 2013-06-04 | -2.76 |
| 2013-06-03 | -2.76 |
| 2013-05-31 | -2.33 |
| 2013-05-30 | -1.90 |
| 2013-05-29 | -1.90 |
| 2013-05-28 | -0.18 |
| 2013-05-27 | -1.25 |
| 2013-05-24 | -1.47 |
| 2013-05-23 | -1.68 |
| 2013-05-22 | 1.12 |
| 2013-05-21 | 1.55 |
| 2013-05-20 | 1.98 |
| 2013-05-16 | 0.04 |
| 2013-05-15 | 0.04 |
| 2013-05-14 | -0.39 |
| 2013-05-13 | -0.61 |
| 2013-05-10 | 1.12 |
| 2013-05-09 | 0.68 |
| 2013-05-08 | 0.25 |
| 2013-05-07 | -0.39 |
| 2013-05-06 | -0.82 |
| 2013-05-03 | -1.68 |
| 2013-05-02 | -1.68 |
| 2013-04-30 | -1.68 |
| 2013-04-29 | -2.33 |
| 2013-04-26 | -2.11 |
| 2013-04-25 | -2.97 |
| 2013-04-24 | -3.82 |
| 2013-04-23 | -5.75 |
| 2013-04-22 | -4.68 |
| 2013-04-19 | -4.46 |
| 2013-04-18 | -6.81 |
| 2013-04-17 | -6.60 |
| 2013-04-16 | -6.17 |
| 2013-04-15 | -5.96 |
| 2013-04-12 | -4.25 |
| 2013-04-11 | -4.68 |
| 2013-04-10 | -4.68 |
| 2013-04-09 | -5.32 |
| 2013-04-08 | -5.96 |
| 2013-04-05 | -5.96 |
| 2013-04-03 | -3.39 |
| 2013-04-02 | -2.97 |
| 2013-03-28 | -3.39 |
| 2013-03-27 | -2.97 |
| 2013-03-26 | -3.39 |
| 2013-03-25 | -3.61 |
| 2013-03-22 | -4.25 |
| 2013-03-21 | -3.82 |
| 2013-03-20 | -3.61 |
| 2013-03-19 | -5.10 |
| 2013-03-18 | -4.68 |
| 2013-03-15 | -2.75 |
| 2013-03-14 | -2.33 |
| 2013-03-13 | -2.54 |
| 2013-03-12 | -1.04 |
| 2013-03-11 | -0.19 |
| 2013-03-08 | -0.19 |
| 2013-03-07 | -1.68 |
| 2013-03-06 | -1.90 |
| 2013-03-05 | -2.75 |
| 2013-03-04 | -2.75 |
| 2013-03-01 | -1.26 |
| 2013-02-28 | -0.83 |
| 2013-02-27 | -2.54 |
| 2013-02-26 | -2.97 |
| 2013-02-25 | -1.47 |
| 2013-02-22 | -1.68 |
| 2013-02-21 | -1.26 |
| 2013-02-20 | 0.45 |
| 2013-02-19 | -0.19 |
| 2013-02-18 | 0.88 |
| 2013-02-15 | 1.09 |
| 2013-02-14 | 1.09 |
| 2013-02-08 | 0.45 |
| 2013-02-07 | 0.03 |
| 2013-02-06 | 0.24 |
| 2013-02-05 | -0.19 |
| 2013-02-04 | 2.16 |
| 2013-02-01 | 2.16 |
| 2013-01-31 | 2.38 |
| 2013-01-30 | 2.59 |
| 2013-01-29 | 2.16 |
| 2013-01-28 | 2.16 |
| 2013-01-25 | 1.74 |
| 2013-01-24 | 1.74 |
| 2013-01-23 | 1.95 |
| 2013-01-22 | 1.74 |
| 2013-01-21 | 1.74 |
| 2013-01-18 | 1.74 |
| 2013-01-17 | 0.67 |
| 2013-01-16 | 0.67 |
| 2013-01-15 | 0.88 |
| 2013-01-14 | 0.88 |
| 2013-01-11 | 0.45 |
| 2013-01-10 | 0.88 |
| 2013-01-09 | 0.24 |
| 2013-01-08 | -0.62 |
| 2013-01-07 | 0.45 |
| 2013-01-04 | 0.45 |
| 2013-01-03 | 0.67 |
| 2013-01-02 | 0.45 |
| 2012-12-31 | -2.33 |
| 2012-12-28 | -2.11 |
| 2012-12-27 | -2.33 |
| 2012-12-24 | -2.97 |
| 2012-12-21 | -2.97 |
| 2012-12-20 | -2.54 |
| 2012-12-19 | -2.33 |
| 2012-12-18 | -2.97 |
| 2012-12-17 | -2.97 |
| 2012-12-14 | -2.33 |
| 2012-12-13 | -3.18 |
| 2012-12-12 | -2.97 |
| 2012-12-11 | -3.82 |
| 2012-12-10 | -4.04 |
| 2012-12-07 | -4.25 |
| 2012-12-06 | -4.04 |
| 2012-12-05 | -3.82 |
| 2012-12-04 | -5.96 |
| 2012-12-03 | -6.17 |
| 2012-11-30 | -4.89 |
| 2012-11-29 | -5.32 |
| 2012-11-28 | -6.39 |
| 2012-11-27 | -5.75 |
| 2012-11-26 | -5.53 |
| 2012-11-23 | -5.32 |
| 2012-11-22 | -6.17 |
| 2012-11-21 | -7.03 |
| 2012-11-20 | -8.31 |
| 2012-11-19 | -8.10 |
| 2012-11-16 | -9.16 |
| 2012-11-15 | -8.95 |
| 2012-11-14 | -7.67 |
| 2012-11-13 | -8.74 |
| 2012-11-12 | -7.67 |
| 2012-11-09 | -7.88 |
| 2012-11-08 | -7.24 |
| 2012-11-07 | -4.68 |
| 2012-11-06 | -5.32 |
| 2012-11-05 | -5.10 |
| 2012-11-02 | -4.46 |
| 2012-11-01 | -5.96 |
| 2012-10-31 | -6.81 |
| 2012-10-30 | -7.75 |
| 2012-10-29 | -7.34 |
| 2012-10-26 | -7.13 |
| 2012-10-25 | -6.08 |
| 2012-10-24 | -6.29 |
| 2012-10-22 | -6.50 |
| 2012-10-19 | -7.34 |
| 2012-10-18 | -7.34 |
| 2012-10-17 | -7.75 |
| 2012-10-16 | -8.80 |
| 2012-10-15 | -8.80 |
| 2012-10-12 | -9.01 |
| 2012-10-11 | -9.63 |
| 2012-10-10 | -9.84 |
| 2012-10-09 | -9.84 |
| 2012-10-08 | -10.47 |
| 2012-10-05 | -9.63 |
| 2012-10-04 | -10.05 |
| 2012-10-03 | -10.26 |
| 2012-09-28 | -10.26 |
| 2012-09-27 | -10.26 |
| 2012-09-26 | -11.51 |
| 2012-09-25 | -10.68 |
| 2012-09-24 | -10.88 |
| 2012-09-21 | -10.68 |
| 2012-09-20 | -11.30 |
| 2012-09-19 | -10.05 |
| 2012-09-18 | -11.30 |
| 2012-09-17 | -11.09 |
| 2012-09-14 | -11.30 |
| 2012-09-13 | -13.60 |
| 2012-09-12 | -13.39 |
| 2012-09-11 | -14.43 |
| 2012-09-10 | -14.43 |
| 2012-09-07 | -14.43 |
| 2012-09-06 | -17.19 |
| 2012-09-05 | -17.77 |
| 2012-09-04 | -16.60 |
| 2012-09-03 | -15.89 |
| 2012-08-31 | -16.31 |
| 2012-08-30 | -16.10 |
| 2012-08-29 | -15.06 |
| 2012-08-28 | -14.85 |
| 2012-08-27 | -14.85 |
| 2012-08-24 | -14.64 |
| 2012-08-23 | -13.60 |
| 2012-08-22 | -14.64 |
| 2012-08-21 | -13.60 |
| 2012-08-20 | -13.81 |
| 2012-08-17 | -13.60 |
| 2012-08-16 | -14.43 |
| 2012-08-15 | -14.02 |
| 2012-08-14 | -12.97 |
| 2012-08-13 | -14.02 |
| 2012-08-10 | -13.81 |
| 2012-08-09 | -13.18 |
| 2012-08-08 | -14.22 |
| 2012-08-07 | -14.02 |
| 2012-08-06 | -14.43 |
| 2012-08-03 | -15.68 |
| 2012-08-02 | -15.48 |
| 2012-08-01 | -15.27 |
| 2012-07-31 | -15.27 |
| 2012-07-30 | -15.89 |
| 2012-07-27 | -17.35 |
| 2012-07-26 | -19.02 |
| 2012-07-25 | -19.11 |
| 2012-07-24 | -19.19 |
| 2012-07-23 | -18.44 |
| 2012-07-20 | -15.89 |
| 2012-07-19 | -16.10 |
| 2012-07-18 | -17.60 |
| 2012-07-17 | -16.69 |
| 2012-07-16 | -18.19 |
| 2012-07-13 | -18.27 |
| 2012-07-12 | -18.52 |
| 2012-07-11 | -16.77 |
| 2012-07-10 | -16.94 |
| 2012-07-09 | -16.77 |
| 2012-07-06 | -15.27 |
| 2012-07-05 | -15.06 |
| 2012-07-04 | -15.68 |
| 2012-07-03 | -15.48 |
| 2012-06-29 | -16.69 |
| 2012-06-28 | -18.52 |
| 2012-06-27 | -17.77 |
| 2012-06-26 | -18.61 |
| 2012-06-25 | -19.02 |
| 2012-06-22 | -18.61 |
| 2012-06-21 | -17.44 |
| 2012-06-20 | -16.52 |
| 2012-06-19 | -16.85 |
| 2012-06-18 | -16.77 |
| 2012-06-15 | -17.44 |
| 2012-06-14 | -19.36 |
| 2012-06-13 | -18.69 |
| 2012-06-12 | -19.36 |
| 2012-06-11 | -19.11 |
| 2012-06-08 | -21.11 |
| 2012-06-07 | -20.36 |
| 2012-06-06 | -20.78 |
| 2012-06-05 | -22.45 |
| 2012-06-04 | -22.78 |
| 2012-06-01 | -20.94 |
| 2012-05-31 | -20.78 |
| 2012-05-30 | -20.86 |
| 2012-05-29 | -19.44 |
| 2012-05-28 | -20.44 |
| 2012-05-25 | -20.86 |
| 2012-05-24 | -21.11 |
| 2012-05-23 | -20.78 |
| 2012-05-22 | -19.61 |
| 2012-05-21 | -20.03 |
| 2012-05-18 | -20.11 |
| 2012-05-17 | -19.02 |
| 2012-05-16 | -18.94 |
| 2012-05-15 | -16.31 |
| 2012-05-14 | -17.10 |
| 2012-05-11 | -16.10 |
| 2012-05-10 | -15.06 |
| 2012-05-09 | -14.64 |
| 2012-05-08 | -13.81 |
| 2012-05-07 | -13.81 |
| 2012-05-04 | -11.30 |
| 2012-05-03 | -10.68 |
| 2012-05-02 | -10.26 |
| 2012-04-30 | -11.30 |
| 2012-04-27 | -12.76 |
| 2012-04-26 | -12.51 |
| 2012-04-25 | -13.13 |
| 2012-04-24 | -13.13 |
| 2012-04-23 | -13.34 |
| 2012-04-20 | -11.89 |
| 2012-04-19 | -11.68 |
| 2012-04-18 | -12.51 |
| 2012-04-17 | -13.55 |
| 2012-04-16 | -13.34 |
| 2012-04-13 | -12.93 |
| 2012-04-12 | -14.59 |
| 2012-04-11 | -15.42 |
| 2012-04-10 | -14.59 |
| 2012-04-05 | -13.55 |
| 2012-04-03 | -12.72 |
| 2012-04-02 | -13.96 |
| 2012-03-30 | -13.76 |
| 2012-03-29 | -13.55 |
| 2012-03-28 | -12.31 |
| 2012-03-27 | -11.48 |
| 2012-03-26 | -13.13 |
| 2012-03-23 | -13.34 |
| 2012-03-22 | -12.31 |
| 2012-03-21 | -12.31 |
| 2012-03-20 | -12.31 |
| 2012-03-19 | -11.48 |
| 2012-03-16 | -10.44 |
| 2012-03-15 | -10.44 |
| 2012-03-14 | -10.65 |
| 2012-03-13 | -10.65 |
| 2012-03-12 | -11.48 |
| 2012-03-09 | -11.68 |
| 2012-03-08 | -12.51 |
| 2012-03-07 | -13.76 |
| 2012-03-06 | -12.93 |
| 2012-03-05 | -11.48 |
| 2012-03-02 | -9.61 |
| 2012-03-01 | -10.44 |
| 2012-02-29 | -9.40 |
| 2012-02-28 | -9.61 |
| 2012-02-27 | -11.27 |
| 2012-02-24 | -10.65 |
| 2012-02-23 | -10.44 |
| 2012-02-22 | -9.82 |
| 2012-02-21 | -10.23 |
| 2012-02-20 | -10.44 |
| 2012-02-17 | -10.23 |
| 2012-02-16 | -11.06 |
| 2012-02-15 | -10.44 |
| 2012-02-14 | -12.51 |
| 2012-02-13 | -12.51 |
| 2012-02-10 | -13.13 |
| 2012-02-09 | -12.10 |
| 2012-02-08 | -12.10 |
| 2012-02-07 | -13.55 |
| 2012-02-06 | -13.34 |
| 2012-02-03 | -13.34 |
| 2012-02-02 | -13.34 |
| 2012-02-01 | -14.79 |
| 2012-01-31 | -15.00 |
| 2012-01-30 | -15.62 |
| 2012-01-27 | -14.17 |
| 2012-01-26 | -14.59 |
| 2012-01-20 | -16.04 |
| 2012-01-19 | -16.45 |
| 2012-01-18 | -17.57 |
| 2012-01-17 | -17.82 |
| 2012-01-16 | -20.56 |
| 2012-01-13 | -19.64 |
| 2012-01-12 | -20.06 |
| 2012-01-11 | -19.81 |
| 2012-01-10 | -20.56 |
| 2012-01-09 | -20.89 |
| 2012-01-06 | -22.30 |
| 2012-01-05 | -21.22 |
| 2012-01-04 | -21.63 |
| 2012-01-03 | -21.14 |
| 2011-12-30 | -22.96 |
| 2011-12-29 | -23.21 |
| 2011-12-28 | -22.63 |
| 2011-12-23 | -22.13 |
| 2011-12-22 | -23.21 |
| 2011-12-21 | -23.13 |
| 2011-12-20 | -24.45 |
| 2011-12-19 | -24.45 |
| 2011-12-16 | -23.46 |
| 2011-12-15 | -24.62 |
| 2011-12-14 | -23.38 |
| 2011-12-13 | -22.88 |
| 2011-12-12 | -22.55 |
| 2011-12-09 | -22.46 |
| 2011-12-08 | -20.14 |
| 2011-12-07 | -19.64 |
| 2011-12-06 | -20.89 |
| 2011-12-05 | -19.81 |
| 2011-12-02 | -20.31 |
| 2011-12-01 | -20.56 |
| 2011-11-30 | -24.95 |
| 2011-11-29 | -23.79 |
| 2011-11-28 | -24.62 |
| 2011-11-25 | -26.11 |
| 2011-11-24 | -25.03 |
| 2011-11-23 | -25.45 |
| 2011-11-22 | -23.87 |
| 2011-11-21 | -23.96 |
| 2011-11-18 | -22.88 |
| 2011-11-17 | -21.63 |
| 2011-11-16 | -21.14 |
| 2011-11-15 | -19.48 |
| 2011-11-14 | -18.48 |
| 2011-11-11 | -20.22 |
| 2011-11-10 | -21.05 |
| 2011-11-09 | -16.66 |
| 2011-11-08 | -17.90 |
| 2011-11-07 | -18.07 |
| 2011-11-04 | -17.32 |
| 2011-11-03 | -19.98 |
| 2011-11-02 | -17.65 |
| 2011-11-01 | -19.40 |
| 2011-10-31 | -17.24 |
| 2011-10-28 | -16.45 |
| 2011-10-27 | -18.07 |
| 2011-10-26 | -20.46 |
| 2011-10-25 | -20.94 |
| 2011-10-24 | -21.59 |
| 2011-10-21 | -24.58 |
| 2011-10-20 | -24.83 |
| 2011-10-19 | -23.61 |
| 2011-10-18 | -24.66 |
| 2011-10-17 | -21.35 |
| 2011-10-14 | -22.88 |
| 2011-10-13 | -21.67 |
| 2011-10-12 | -23.45 |
| 2011-10-11 | -24.26 |
| 2011-10-10 | -25.96 |
| 2011-10-07 | -26.04 |
| 2011-10-06 | -28.14 |
| 2011-10-04 | -31.95 |
| 2011-10-03 | -29.68 |
| 2011-09-30 | -26.61 |
| 2011-09-28 | -24.83 |
| 2011-09-27 | -24.34 |
| 2011-09-26 | -27.25 |
| 2011-09-23 | -26.20 |
| 2011-09-22 | -25.15 |
| 2011-09-21 | -21.59 |
| 2011-09-20 | -20.62 |
| 2011-09-19 | -21.27 |
| 2011-09-16 | -18.88 |
| 2011-09-15 | -19.89 |
| 2011-09-14 | -20.46 |
| 2011-09-12 | -20.70 |
| 2011-09-09 | -17.46 |
| 2011-09-08 | -17.26 |
| 2011-09-07 | -16.86 |
| 2011-09-06 | -18.27 |
| 2011-09-05 | -18.47 |
| 2011-09-02 | -16.25 |
| 2011-09-01 | -14.83 |
| 2011-08-31 | -15.04 |
| 2011-08-30 | -16.25 |
| 2011-08-29 | -17.67 |
| 2011-08-26 | -19.08 |
| 2011-08-25 | -18.27 |
| 2011-08-24 | -19.32 |
| 2011-08-23 | -17.87 |
| 2011-08-22 | -19.32 |
| 2011-08-19 | -19.73 |
| 2011-08-18 | -17.46 |
| 2011-08-17 | -16.05 |
| 2011-08-16 | -16.45 |
| 2011-08-15 | -16.25 |
| 2011-08-12 | -18.88 |
| 2011-08-11 | -18.88 |
| 2011-08-10 | -18.27 |
| 2011-08-09 | -20.05 |
| 2011-08-08 | -15.24 |
| 2011-08-05 | -13.62 |
| 2011-08-04 | -9.78 |
| 2011-08-03 | -9.17 |
| 2011-08-02 | -7.55 |
| 2011-08-01 | -6.34 |
| 2011-07-29 | -7.55 |
| 2011-07-28 | -6.94 |
| 2011-07-27 | -6.94 |
| 2011-07-26 | -7.15 |
| 2011-07-25 | -7.96 |
| 2011-07-22 | -7.35 |
| 2011-07-21 | -9.37 |
| 2011-07-20 | -9.17 |
| 2011-07-19 | -9.57 |
| 2011-07-18 | -10.18 |
| 2011-07-15 | -9.78 |
| 2011-07-14 | -9.37 |
| 2011-07-13 | -9.57 |
| 2011-07-12 | -10.59 |
| 2011-07-11 | -7.75 |
| 2011-07-08 | -6.34 |
| 2011-07-07 | -7.15 |
| 2011-07-06 | -6.94 |
| 2011-07-05 | -5.93 |
| 2011-07-04 | -5.93 |
| 2011-06-30 | -7.55 |
| 2011-06-29 | -8.97 |
| 2011-06-28 | -8.76 |
| 2011-06-27 | -8.97 |
| 2011-06-24 | -8.56 |
| 2011-06-23 | -10.18 |
| 2011-06-22 | -9.78 |
| 2011-06-21 | -9.78 |
| 2011-06-20 | -10.79 |
| 2011-06-17 | -10.38 |
| 2011-06-16 | -9.37 |
| 2011-06-15 | -7.96 |
| 2011-06-14 | -7.35 |
| 2011-06-13 | -7.35 |
| 2011-06-10 | -7.75 |
| 2011-06-09 | -6.94 |
| 2011-06-08 | -6.74 |
| 2011-06-07 | -5.93 |
| 2011-06-03 | -5.53 |
| 2011-06-02 | -4.52 |
| 2011-06-01 | -3.10 |
| 2011-05-31 | -2.70 |
| 2011-05-30 | -4.92 |
| 2011-05-27 | -5.12 |
| 2011-05-26 | -6.34 |
| 2011-05-25 | -6.74 |
| 2011-05-24 | -6.74 |
| 2011-05-23 | -6.94 |
| 2011-05-20 | -4.92 |
| 2011-05-19 | -5.12 |
| 2011-05-18 | -5.93 |
| 2011-05-17 | -6.54 |
| 2011-05-16 | -6.13 |
| 2011-05-13 | -4.72 |
| 2011-05-12 | -5.93 |
| 2011-05-11 | -4.92 |
| 2011-05-09 | -4.92 |
| 2011-05-06 | -5.73 |
| 2011-05-05 | -5.33 |
| 2011-05-04 | -5.33 |
| 2011-05-03 | -3.91 |
| 2011-04-29 | -3.71 |
| 2011-04-28 | -3.10 |
| 2011-04-27 | -2.82 |
| 2011-04-26 | -2.41 |
| 2011-04-21 | -1.81 |
| 2011-04-20 | -3.02 |
| 2011-04-19 | -4.43 |
| 2011-04-18 | -3.22 |
| 2011-04-15 | -2.62 |
| 2011-04-14 | -2.62 |
| 2011-04-13 | -1.81 |
| 2011-04-12 | -2.62 |
| 2011-04-11 | -1.21 |
| 2011-04-08 | -0.80 |
| 2011-04-07 | -1.21 |
| 2011-04-06 | -1.41 |
| 2011-04-04 | -2.01 |
| 2011-04-01 | -3.42 |
| 2011-03-31 | -4.43 |
| 2011-03-30 | -4.83 |
| 2011-03-29 | -6.24 |
| 2011-03-28 | -6.24 |
| 2011-03-25 | -6.04 |
| 2011-03-24 | -6.84 |
| 2011-03-23 | -7.24 |
| 2011-03-22 | -7.44 |
| 2011-03-21 | -7.85 |
| 2011-03-18 | -9.26 |
| 2011-03-17 | -9.46 |
| 2011-03-16 | -7.85 |
| 2011-03-15 | -8.05 |
| 2011-03-14 | -5.43 |
| 2011-03-11 | -5.84 |
| 2011-03-10 | -4.43 |
| 2011-03-09 | -3.42 |
| 2011-03-08 | -3.82 |
| 2011-03-07 | -5.63 |
| 2011-03-04 | -5.03 |
| 2011-03-03 | -6.24 |
| 2011-03-02 | -6.84 |
| 2011-03-01 | -5.03 |
| 2011-02-28 | -5.23 |
| 2011-02-25 | -6.64 |
| 2011-02-24 | -8.45 |
| 2011-02-23 | -7.04 |
| 2011-02-22 | -6.84 |
| 2011-02-21 | -4.83 |
| 2011-02-18 | -4.43 |
| 2011-02-17 | -5.63 |
| 2011-02-16 | -6.24 |
| 2011-02-15 | -7.24 |
| 2011-02-14 | -6.44 |
| 2011-02-11 | -7.44 |
| 2011-02-10 | -8.05 |
| 2011-02-09 | -6.24 |
| 2011-02-08 | -5.03 |
| 2011-02-07 | -4.63 |
| 2011-02-02 | -3.22 |
| 2011-02-01 | -4.83 |
| 2011-01-31 | -4.83 |
| 2011-01-28 | -4.43 |
| 2011-01-27 | -3.62 |
| 2011-01-26 | -3.42 |
| 2011-01-25 | -3.62 |
| 2011-01-24 | -3.62 |
| 2011-01-21 | -3.22 |
| 2011-01-20 | -2.82 |
| 2011-01-19 | -1.21 |
| 2011-01-18 | -2.01 |
| 2011-01-17 | -2.01 |
| 2011-01-14 | -1.61 |
| 2011-01-13 | -1.81 |
| 2011-01-12 | -2.21 |
| 2011-01-11 | -3.62 |
| 2011-01-10 | -4.63 |
| 2011-01-07 | -4.02 |
| 2011-01-06 | -3.62 |
| 2011-01-05 | -3.82 |
| 2011-01-04 | -4.23 |
| 2011-01-03 | -5.03 |
| 2010-12-31 | -6.64 |
| 2010-12-30 | -6.84 |
| 2010-12-29 | -6.84 |
| 2010-12-28 | -8.25 |
| 2010-12-24 | -7.44 |
| 2010-12-23 | -7.24 |
| 2010-12-22 | -6.64 |
| 2010-12-21 | -6.64 |
| 2010-12-20 | -8.25 |
| 2010-12-17 | -8.05 |
| 2010-12-16 | -8.25 |
| 2010-12-15 | -7.24 |
| 2010-12-14 | -5.03 |
| 2010-12-13 | -5.43 |
| 2010-12-10 | -6.04 |
| 2010-12-09 | -6.24 |
| 2010-12-08 | -6.64 |
| 2010-12-07 | -5.03 |
| 2010-12-06 | -6.04 |
| 2010-12-03 | -5.23 |
| 2010-12-02 | -5.03 |
| 2010-12-01 | -5.84 |
| 2010-11-30 | -6.64 |
| 2010-11-29 | -6.04 |
| 2010-11-26 | -7.44 |
| 2010-11-25 | -6.64 |
| 2010-11-24 | -6.64 |
| 2010-11-23 | -7.24 |
| 2010-11-22 | -4.63 |
| 2010-11-19 | -4.43 |
| 2010-11-18 | -4.43 |
| 2010-11-17 | -6.04 |
| 2010-11-16 | -4.23 |
| 2010-11-15 | -2.82 |
| 2010-11-12 | -2.01 |
| 2010-11-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy