Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 70.63 |
| 2025-09-01 | 71.42 |
| 2025-08-29 | 67.88 |
| 2025-08-28 | 67.09 |
| 2025-08-27 | 68.40 |
| 2025-08-26 | 70.50 |
| 2025-08-25 | 72.73 |
| 2025-08-22 | 69.32 |
| 2025-08-21 | 67.88 |
| 2025-08-20 | 68.14 |
| 2025-08-19 | 67.88 |
| 2025-08-18 | 68.14 |
| 2025-08-15 | 69.06 |
| 2025-08-14 | 70.50 |
| 2025-08-13 | 70.89 |
| 2025-08-12 | 66.96 |
| 2025-08-11 | 66.44 |
| 2025-08-08 | 66.30 |
| 2025-08-07 | 67.48 |
| 2025-08-06 | 66.57 |
| 2025-08-05 | 66.17 |
| 2025-08-04 | 65.12 |
| 2025-08-01 | 63.68 |
| 2025-07-31 | 65.52 |
| 2025-07-30 | 68.14 |
| 2025-07-29 | 70.50 |
| 2025-07-28 | 70.76 |
| 2025-07-25 | 69.58 |
| 2025-07-24 | 71.42 |
| 2025-07-23 | 70.50 |
| 2025-07-22 | 67.75 |
| 2025-07-21 | 66.83 |
| 2025-07-18 | 65.91 |
| 2025-07-17 | 63.81 |
| 2025-07-16 | 63.68 |
| 2025-07-15 | 64.34 |
| 2025-07-14 | 61.85 |
| 2025-07-11 | 61.32 |
| 2025-07-10 | 60.67 |
| 2025-07-09 | 59.75 |
| 2025-07-08 | 61.46 |
| 2025-07-07 | 59.62 |
| 2025-07-04 | 59.88 |
| 2025-07-03 | 60.80 |
| 2025-07-02 | 61.46 |
| 2025-06-30 | 60.67 |
| 2025-06-27 | 61.85 |
| 2025-06-26 | 62.24 |
| 2025-06-25 | 63.16 |
| 2025-06-24 | 61.19 |
| 2025-06-23 | 57.92 |
| 2025-06-20 | 56.74 |
| 2025-06-19 | 54.90 |
| 2025-06-18 | 58.05 |
| 2025-06-17 | 59.88 |
| 2025-06-16 | 60.41 |
| 2025-06-13 | 58.97 |
| 2025-06-12 | 60.28 |
| 2025-06-11 | 62.11 |
| 2025-06-10 | 60.54 |
| 2025-06-09 | 60.54 |
| 2025-06-06 | 58.31 |
| 2025-06-05 | 58.57 |
| 2025-06-04 | 57.00 |
| 2025-06-03 | 56.08 |
| 2025-06-02 | 53.85 |
| 2025-05-30 | 54.51 |
| 2025-05-29 | 56.34 |
| 2025-05-28 | 54.38 |
| 2025-05-27 | 55.03 |
| 2025-05-26 | 54.12 |
| 2025-05-23 | 56.08 |
| 2025-05-22 | 55.69 |
| 2025-05-21 | 57.65 |
| 2025-05-20 | 56.48 |
| 2025-05-19 | 54.25 |
| 2025-05-16 | 54.38 |
| 2025-05-15 | 55.03 |
| 2025-05-14 | 56.08 |
| 2025-05-13 | 52.41 |
| 2025-05-12 | 55.56 |
| 2025-05-09 | 51.10 |
| 2025-05-08 | 50.32 |
| 2025-05-07 | 49.66 |
| 2025-05-06 | 49.66 |
| 2025-05-02 | 48.48 |
| 2025-04-30 | 45.86 |
| 2025-04-29 | 45.07 |
| 2025-04-28 | 44.81 |
| 2025-04-25 | 44.81 |
| 2025-04-24 | 44.16 |
| 2025-04-23 | 45.33 |
| 2025-04-22 | 42.09 |
| 2025-04-17 | 40.92 |
| 2025-04-16 | 38.45 |
| 2025-04-15 | 41.18 |
| 2025-04-14 | 40.92 |
| 2025-04-11 | 37.68 |
| 2025-04-10 | 36.25 |
| 2025-04-09 | 33.26 |
| 2025-04-08 | 31.84 |
| 2025-04-07 | 30.02 |
| 2025-04-03 | 50.13 |
| 2025-04-02 | 52.60 |
| 2025-04-01 | 52.47 |
| 2025-03-31 | 52.21 |
| 2025-03-28 | 53.90 |
| 2025-03-27 | 54.93 |
| 2025-03-26 | 54.28 |
| 2025-03-25 | 53.51 |
| 2025-03-24 | 57.01 |
| 2025-03-21 | 55.71 |
| 2025-03-20 | 59.22 |
| 2025-03-19 | 62.72 |
| 2025-03-18 | 62.46 |
| 2025-03-17 | 58.70 |
| 2025-03-14 | 57.40 |
| 2025-03-13 | 54.15 |
| 2025-03-12 | 55.58 |
| 2025-03-11 | 55.97 |
| 2025-03-10 | 56.23 |
| 2025-03-07 | 59.09 |
| 2025-03-06 | 59.73 |
| 2025-03-05 | 54.41 |
| 2025-03-04 | 50.13 |
| 2025-03-03 | 50.65 |
| 2025-02-28 | 50.26 |
| 2025-02-27 | 55.32 |
| 2025-02-26 | 55.45 |
| 2025-02-25 | 50.78 |
| 2025-02-24 | 52.73 |
| 2025-02-21 | 53.64 |
| 2025-02-20 | 47.67 |
| 2025-02-19 | 50.13 |
| 2025-02-18 | 50.39 |
| 2025-02-17 | 48.06 |
| 2025-02-14 | 48.06 |
| 2025-02-13 | 42.74 |
| 2025-02-12 | 43.12 |
| 2025-02-11 | 39.62 |
| 2025-02-10 | 40.92 |
| 2025-02-07 | 38.45 |
| 2025-02-06 | 36.90 |
| 2025-02-05 | 34.95 |
| 2025-02-04 | 36.25 |
| 2025-02-03 | 32.61 |
| 2025-01-28 | 32.61 |
| 2025-01-27 | 32.35 |
| 2025-01-24 | 31.45 |
| 2025-01-23 | 29.11 |
| 2025-01-22 | 29.57 |
| 2025-01-21 | 31.84 |
| 2025-01-20 | 30.54 |
| 2025-01-17 | 28.40 |
| 2025-01-16 | 28.14 |
| 2025-01-15 | 26.39 |
| 2025-01-14 | 26.13 |
| 2025-01-13 | 23.86 |
| 2025-01-10 | 25.02 |
| 2025-01-09 | 26.06 |
| 2025-01-08 | 26.32 |
| 2025-01-07 | 27.36 |
| 2025-01-06 | 28.98 |
| 2025-01-03 | 29.37 |
| 2025-01-02 | 28.33 |
| 2024-12-31 | 31.45 |
| 2024-12-30 | 30.93 |
| 2024-12-27 | 31.19 |
| 2024-12-24 | 31.71 |
| 2024-12-23 | 29.89 |
| 2024-12-20 | 29.05 |
| 2024-12-19 | 29.24 |
| 2024-12-18 | 30.02 |
| 2024-12-17 | 29.11 |
| 2024-12-16 | 29.31 |
| 2024-12-13 | 30.28 |
| 2024-12-12 | 33.26 |
| 2024-12-11 | 31.84 |
| 2024-12-10 | 32.87 |
| 2024-12-09 | 33.39 |
| 2024-12-06 | 30.02 |
| 2024-12-05 | 27.94 |
| 2024-12-04 | 28.98 |
| 2024-12-03 | 28.98 |
| 2024-12-02 | 28.07 |
| 2024-11-29 | 27.16 |
| 2024-11-28 | 26.52 |
| 2024-11-27 | 28.20 |
| 2024-11-26 | 25.02 |
| 2024-11-25 | 25.15 |
| 2024-11-22 | 25.48 |
| 2024-11-21 | 27.94 |
| 2024-11-20 | 28.59 |
| 2024-11-19 | 28.40 |
| 2024-11-18 | 27.88 |
| 2024-11-15 | 26.84 |
| 2024-11-14 | 26.84 |
| 2024-11-13 | 29.37 |
| 2024-11-12 | 29.57 |
| 2024-11-11 | 33.39 |
| 2024-11-08 | 35.08 |
| 2024-11-07 | 36.77 |
| 2024-11-06 | 33.91 |
| 2024-11-05 | 37.03 |
| 2024-11-04 | 34.17 |
| 2024-11-01 | 33.78 |
| 2024-10-31 | 32.74 |
| 2024-10-30 | 32.74 |
| 2024-10-29 | 34.95 |
| 2024-10-28 | 34.32 |
| 2024-10-25 | 34.45 |
| 2024-10-24 | 33.69 |
| 2024-10-23 | 35.33 |
| 2024-10-22 | 33.69 |
| 2024-10-21 | 33.56 |
| 2024-10-18 | 35.45 |
| 2024-10-17 | 30.79 |
| 2024-10-16 | 32.18 |
| 2024-10-15 | 32.68 |
| 2024-10-14 | 37.34 |
| 2024-10-10 | 38.35 |
| 2024-10-09 | 34.32 |
| 2024-10-08 | 36.34 |
| 2024-10-07 | 49.94 |
| 2024-10-04 | 47.80 |
| 2024-10-03 | 43.77 |
| 2024-10-02 | 45.79 |
| 2024-09-30 | 37.47 |
| 2024-09-27 | 34.45 |
| 2024-09-26 | 30.16 |
| 2024-09-25 | 25.00 |
| 2024-09-24 | 24.37 |
| 2024-09-23 | 19.39 |
| 2024-09-20 | 19.33 |
| 2024-09-19 | 17.94 |
| 2024-09-17 | 15.61 |
| 2024-09-16 | 14.22 |
| 2024-09-13 | 13.84 |
| 2024-09-12 | 13.03 |
| 2024-09-11 | 11.95 |
| 2024-09-10 | 12.84 |
| 2024-09-09 | 12.40 |
| 2024-09-05 | 13.97 |
| 2024-09-04 | 13.91 |
| 2024-09-03 | 15.17 |
| 2024-09-02 | 15.29 |
| 2024-08-30 | 17.25 |
| 2024-08-29 | 15.73 |
| 2024-08-28 | 15.29 |
| 2024-08-27 | 16.36 |
| 2024-08-26 | 15.73 |
| 2024-08-23 | 14.73 |
| 2024-08-22 | 14.79 |
| 2024-08-21 | 13.15 |
| 2024-08-20 | 13.91 |
| 2024-08-19 | 14.35 |
| 2024-08-16 | 13.47 |
| 2024-08-15 | 11.45 |
| 2024-08-14 | 11.26 |
| 2024-08-13 | 11.70 |
| 2024-08-12 | 11.26 |
| 2024-08-09 | 11.26 |
| 2024-08-08 | 9.88 |
| 2024-08-07 | 9.81 |
| 2024-08-06 | 8.36 |
| 2024-08-05 | 8.68 |
| 2024-08-02 | 10.32 |
| 2024-08-01 | 12.46 |
| 2024-07-31 | 13.15 |
| 2024-07-30 | 10.57 |
| 2024-07-29 | 12.40 |
| 2024-07-26 | 10.57 |
| 2024-07-25 | 10.69 |
| 2024-07-24 | 12.65 |
| 2024-07-23 | 13.53 |
| 2024-07-22 | 14.79 |
| 2024-07-19 | 13.28 |
| 2024-07-18 | 15.48 |
| 2024-07-17 | 15.17 |
| 2024-07-16 | 15.17 |
| 2024-07-15 | 17.06 |
| 2024-07-12 | 18.82 |
| 2024-07-11 | 15.92 |
| 2024-07-10 | 13.53 |
| 2024-07-09 | 13.72 |
| 2024-07-08 | 13.91 |
| 2024-07-05 | 15.04 |
| 2024-07-04 | 16.62 |
| 2024-07-03 | 15.92 |
| 2024-07-02 | 14.60 |
| 2024-06-28 | 14.16 |
| 2024-06-27 | 14.22 |
| 2024-06-26 | 16.36 |
| 2024-06-25 | 16.11 |
| 2024-06-24 | 15.92 |
| 2024-06-21 | 15.92 |
| 2024-06-20 | 17.88 |
| 2024-06-19 | 18.51 |
| 2024-06-18 | 15.23 |
| 2024-06-17 | 15.29 |
| 2024-06-14 | 15.10 |
| 2024-06-13 | 16.30 |
| 2024-06-12 | 15.23 |
| 2024-06-11 | 16.55 |
| 2024-06-07 | 17.56 |
| 2024-06-06 | 18.19 |
| 2024-06-05 | 17.56 |
| 2024-06-04 | 17.56 |
| 2024-06-03 | 17.31 |
| 2024-05-31 | 15.29 |
| 2024-05-30 | 16.30 |
| 2024-05-29 | 17.88 |
| 2024-05-28 | 19.83 |
| 2024-05-27 | 19.70 |
| 2024-05-24 | 18.38 |
| 2024-05-23 | 19.83 |
| 2024-05-22 | 21.85 |
| 2024-05-21 | 21.91 |
| 2024-05-20 | 24.81 |
| 2024-05-17 | 24.24 |
| 2024-05-16 | 23.04 |
| 2024-05-14 | 21.15 |
| 2024-05-13 | 21.40 |
| 2024-05-10 | 20.46 |
| 2024-05-09 | 17.62 |
| 2024-05-08 | 15.99 |
| 2024-05-07 | 16.93 |
| 2024-05-06 | 17.69 |
| 2024-05-03 | 16.93 |
| 2024-05-02 | 15.36 |
| 2024-04-30 | 12.40 |
| 2024-04-29 | 12.27 |
| 2024-04-26 | 11.83 |
| 2024-04-25 | 9.39 |
| 2024-04-24 | 8.89 |
| 2024-04-23 | 6.58 |
| 2024-04-22 | 4.39 |
| 2024-04-19 | 2.89 |
| 2024-04-18 | 3.89 |
| 2024-04-17 | 2.96 |
| 2024-04-16 | 3.02 |
| 2024-04-15 | 5.08 |
| 2024-04-12 | 6.02 |
| 2024-04-11 | 8.33 |
| 2024-04-10 | 8.64 |
| 2024-04-09 | 6.71 |
| 2024-04-08 | 6.02 |
| 2024-04-05 | 5.83 |
| 2024-04-03 | 5.83 |
| 2024-04-02 | 7.14 |
| 2024-03-28 | 4.64 |
| 2024-03-27 | 3.83 |
| 2024-03-26 | 5.21 |
| 2024-03-25 | 4.21 |
| 2024-03-22 | 4.39 |
| 2024-03-21 | 6.83 |
| 2024-03-20 | 4.77 |
| 2024-03-19 | 4.64 |
| 2024-03-18 | 5.96 |
| 2024-03-15 | 5.89 |
| 2024-03-14 | 7.27 |
| 2024-03-13 | 8.20 |
| 2024-03-12 | 8.20 |
| 2024-03-11 | 4.89 |
| 2024-03-08 | 3.46 |
| 2024-03-07 | 2.58 |
| 2024-03-06 | 3.71 |
| 2024-03-05 | 1.83 |
| 2024-03-04 | 4.58 |
| 2024-03-01 | 4.46 |
| 2024-02-29 | 3.89 |
| 2024-02-28 | 4.21 |
| 2024-02-27 | 5.96 |
| 2024-02-26 | 4.77 |
| 2024-02-23 | 5.46 |
| 2024-02-22 | 5.71 |
| 2024-02-21 | 4.02 |
| 2024-02-20 | 2.33 |
| 2024-02-19 | 1.77 |
| 2024-02-16 | 3.08 |
| 2024-02-15 | 0.46 |
| 2024-02-14 | 0.08 |
| 2024-02-09 | -0.92 |
| 2024-02-08 | -0.04 |
| 2024-02-07 | 1.21 |
| 2024-02-06 | 1.71 |
| 2024-02-05 | -2.35 |
| 2024-02-02 | -2.17 |
| 2024-02-01 | -1.67 |
| 2024-01-31 | -2.42 |
| 2024-01-30 | -1.10 |
| 2024-01-29 | 1.40 |
| 2024-01-26 | 0.58 |
| 2024-01-25 | 2.14 |
| 2024-01-24 | 0.33 |
| 2024-01-23 | -3.29 |
| 2024-01-22 | -5.60 |
| 2024-01-19 | -3.54 |
| 2024-01-18 | -2.98 |
| 2024-01-17 | -3.79 |
| 2024-01-16 | -0.04 |
| 2024-01-15 | 2.33 |
| 2024-01-12 | 2.39 |
| 2024-01-11 | 2.83 |
| 2024-01-10 | 1.52 |
| 2024-01-09 | 2.08 |
| 2024-01-08 | 2.21 |
| 2024-01-05 | 4.21 |
| 2024-01-04 | 5.02 |
| 2024-01-03 | 4.89 |
| 2024-01-02 | 5.83 |
| 2023-12-29 | 7.39 |
| 2023-12-28 | 7.64 |
| 2023-12-27 | 4.71 |
| 2023-12-22 | 2.89 |
| 2023-12-21 | 4.83 |
| 2023-12-20 | 4.71 |
| 2023-12-19 | 3.89 |
| 2023-12-18 | 4.71 |
| 2023-12-15 | 5.83 |
| 2023-12-14 | 3.33 |
| 2023-12-13 | 2.21 |
| 2023-12-12 | 3.14 |
| 2023-12-11 | 2.08 |
| 2023-12-08 | 2.83 |
| 2023-12-07 | 2.89 |
| 2023-12-06 | 3.64 |
| 2023-12-05 | 2.83 |
| 2023-12-04 | 4.89 |
| 2023-12-01 | 6.02 |
| 2023-11-30 | 7.39 |
| 2023-11-29 | 7.02 |
| 2023-11-28 | 9.33 |
| 2023-11-27 | 10.39 |
| 2023-11-24 | 10.52 |
| 2023-11-23 | 12.83 |
| 2023-11-22 | 11.58 |
| 2023-11-21 | 11.45 |
| 2023-11-20 | 11.83 |
| 2023-11-17 | 9.77 |
| 2023-11-16 | 12.14 |
| 2023-11-15 | 13.70 |
| 2023-11-14 | 9.52 |
| 2023-11-13 | 9.70 |
| 2023-11-10 | 8.14 |
| 2023-11-09 | 10.14 |
| 2023-11-08 | 10.27 |
| 2023-11-07 | 10.95 |
| 2023-11-06 | 12.89 |
| 2023-11-03 | 10.95 |
| 2023-11-02 | 8.27 |
| 2023-11-01 | 7.39 |
| 2023-10-31 | 7.58 |
| 2023-10-30 | 9.52 |
| 2023-10-27 | 9.52 |
| 2023-10-26 | 7.15 |
| 2023-10-25 | 7.46 |
| 2023-10-24 | 6.61 |
| 2023-10-20 | 7.76 |
| 2023-10-19 | 8.49 |
| 2023-10-18 | 11.33 |
| 2023-10-17 | 11.46 |
| 2023-10-16 | 10.67 |
| 2023-10-13 | 11.70 |
| 2023-10-12 | 14.24 |
| 2023-10-11 | 12.36 |
| 2023-10-10 | 10.97 |
| 2023-10-09 | 10.06 |
| 2023-10-06 | 9.88 |
| 2023-10-05 | 8.06 |
| 2023-10-04 | 7.88 |
| 2023-10-03 | 8.67 |
| 2023-09-29 | 11.70 |
| 2023-09-28 | 9.03 |
| 2023-09-27 | 10.55 |
| 2023-09-26 | 9.58 |
| 2023-09-25 | 11.09 |
| 2023-09-22 | 13.27 |
| 2023-09-21 | 10.73 |
| 2023-09-20 | 12.12 |
| 2023-09-19 | 12.85 |
| 2023-09-18 | 12.30 |
| 2023-09-15 | 13.88 |
| 2023-09-14 | 13.27 |
| 2023-09-13 | 12.97 |
| 2023-09-12 | 13.03 |
| 2023-09-11 | 13.39 |
| 2023-09-07 | 13.82 |
| 2023-09-06 | 15.21 |
| 2023-09-05 | 15.21 |
| 2023-09-04 | 17.63 |
| 2023-08-31 | 14.67 |
| 2023-08-30 | 15.09 |
| 2023-08-29 | 15.27 |
| 2023-08-28 | 12.97 |
| 2023-08-25 | 12.12 |
| 2023-08-24 | 13.64 |
| 2023-08-23 | 11.52 |
| 2023-08-22 | 10.97 |
| 2023-08-21 | 9.94 |
| 2023-08-18 | 11.94 |
| 2023-08-17 | 14.36 |
| 2023-08-16 | 14.18 |
| 2023-08-15 | 15.76 |
| 2023-08-14 | 16.91 |
| 2023-08-11 | 18.85 |
| 2023-08-10 | 19.81 |
| 2023-08-09 | 19.69 |
| 2023-08-08 | 19.27 |
| 2023-08-07 | 21.39 |
| 2023-08-04 | 21.39 |
| 2023-08-03 | 20.54 |
| 2023-08-02 | 21.09 |
| 2023-08-01 | 24.42 |
| 2023-07-31 | 24.42 |
| 2023-07-28 | 23.69 |
| 2023-07-27 | 21.87 |
| 2023-07-26 | 20.30 |
| 2023-07-25 | 20.66 |
| 2023-07-24 | 16.06 |
| 2023-07-21 | 18.66 |
| 2023-07-20 | 17.51 |
| 2023-07-19 | 17.75 |
| 2023-07-18 | 18.18 |
| 2023-07-14 | 20.54 |
| 2023-07-13 | 20.24 |
| 2023-07-12 | 17.27 |
| 2023-07-11 | 15.94 |
| 2023-07-10 | 14.97 |
| 2023-07-07 | 14.24 |
| 2023-07-06 | 15.21 |
| 2023-07-05 | 17.94 |
| 2023-07-04 | 19.69 |
| 2023-07-03 | 18.97 |
| 2023-06-30 | 16.60 |
| 2023-06-29 | 16.73 |
| 2023-06-28 | 18.30 |
| 2023-06-27 | 18.00 |
| 2023-06-26 | 16.00 |
| 2023-06-23 | 16.42 |
| 2023-06-21 | 18.42 |
| 2023-06-20 | 20.66 |
| 2023-06-19 | 22.36 |
| 2023-06-16 | 23.21 |
| 2023-06-15 | 21.99 |
| 2023-06-14 | 19.33 |
| 2023-06-13 | 20.12 |
| 2023-06-12 | 19.33 |
| 2023-06-09 | 19.09 |
| 2023-06-08 | 18.42 |
| 2023-06-07 | 18.06 |
| 2023-06-06 | 16.97 |
| 2023-06-05 | 17.21 |
| 2023-06-02 | 16.24 |
| 2023-06-01 | 11.64 |
| 2023-05-31 | 11.94 |
| 2023-05-30 | 14.00 |
| 2023-05-29 | 13.76 |
| 2023-05-25 | 14.91 |
| 2023-05-24 | 16.97 |
| 2023-05-23 | 18.72 |
| 2023-05-22 | 20.18 |
| 2023-05-19 | 18.72 |
| 2023-05-18 | 20.42 |
| 2023-05-17 | 19.27 |
| 2023-05-16 | 21.87 |
| 2023-05-15 | 21.87 |
| 2023-05-12 | 19.63 |
| 2023-05-11 | 20.30 |
| 2023-05-10 | 20.36 |
| 2023-05-09 | 20.90 |
| 2023-05-08 | 23.57 |
| 2023-05-05 | 22.12 |
| 2023-05-04 | 21.51 |
| 2023-05-03 | 19.81 |
| 2023-05-02 | 21.09 |
| 2023-04-28 | 21.15 |
| 2023-04-27 | 20.78 |
| 2023-04-26 | 20.12 |
| 2023-04-25 | 19.46 |
| 2023-04-24 | 21.51 |
| 2023-04-21 | 21.99 |
| 2023-04-20 | 24.16 |
| 2023-04-19 | 23.92 |
| 2023-04-18 | 25.61 |
| 2023-04-17 | 26.69 |
| 2023-04-14 | 24.76 |
| 2023-04-13 | 23.92 |
| 2023-04-12 | 23.68 |
| 2023-04-11 | 24.88 |
| 2023-04-06 | 23.80 |
| 2023-04-04 | 23.44 |
| 2023-04-03 | 24.16 |
| 2023-03-31 | 24.04 |
| 2023-03-30 | 23.68 |
| 2023-03-29 | 22.83 |
| 2023-03-28 | 20.54 |
| 2023-03-27 | 19.16 |
| 2023-03-24 | 21.15 |
| 2023-03-23 | 22.11 |
| 2023-03-22 | 19.34 |
| 2023-03-21 | 17.29 |
| 2023-03-20 | 15.78 |
| 2023-03-17 | 18.98 |
| 2023-03-16 | 17.11 |
| 2023-03-15 | 19.22 |
| 2023-03-14 | 17.29 |
| 2023-03-13 | 20.06 |
| 2023-03-10 | 17.47 |
| 2023-03-09 | 21.51 |
| 2023-03-08 | 21.99 |
| 2023-03-07 | 24.88 |
| 2023-03-06 | 25.36 |
| 2023-03-03 | 25.24 |
| 2023-03-02 | 24.16 |
| 2023-03-01 | 25.12 |
| 2023-02-28 | 20.48 |
| 2023-02-27 | 21.02 |
| 2023-02-24 | 21.99 |
| 2023-02-23 | 23.44 |
| 2023-02-22 | 23.80 |
| 2023-02-21 | 24.64 |
| 2023-02-20 | 26.57 |
| 2023-02-17 | 25.85 |
| 2023-02-16 | 27.41 |
| 2023-02-15 | 26.21 |
| 2023-02-14 | 28.02 |
| 2023-02-13 | 28.62 |
| 2023-02-10 | 28.38 |
| 2023-02-09 | 31.15 |
| 2023-02-08 | 29.10 |
| 2023-02-07 | 29.10 |
| 2023-02-06 | 28.74 |
| 2023-02-03 | 31.27 |
| 2023-02-02 | 33.08 |
| 2023-02-01 | 33.68 |
| 2023-01-31 | 32.60 |
| 2023-01-30 | 33.92 |
| 2023-01-27 | 37.30 |
| 2023-01-26 | 36.94 |
| 2023-01-20 | 33.68 |
| 2023-01-19 | 31.27 |
| 2023-01-18 | 31.51 |
| 2023-01-17 | 30.79 |
| 2023-01-16 | 31.63 |
| 2023-01-13 | 31.75 |
| 2023-01-12 | 30.43 |
| 2023-01-11 | 30.07 |
| 2023-01-10 | 29.34 |
| 2023-01-09 | 29.58 |
| 2023-01-06 | 27.29 |
| 2023-01-05 | 27.65 |
| 2023-01-04 | 26.09 |
| 2023-01-03 | 22.11 |
| 2022-12-30 | 20.06 |
| 2022-12-29 | 19.64 |
| 2022-12-28 | 20.78 |
| 2022-12-23 | 18.73 |
| 2022-12-22 | 19.28 |
| 2022-12-21 | 16.26 |
| 2022-12-20 | 15.78 |
| 2022-12-19 | 17.59 |
| 2022-12-16 | 18.25 |
| 2022-12-15 | 17.59 |
| 2022-12-14 | 19.34 |
| 2022-12-13 | 18.92 |
| 2022-12-12 | 18.01 |
| 2022-12-09 | 20.54 |
| 2022-12-08 | 17.89 |
| 2022-12-07 | 14.39 |
| 2022-12-06 | 18.01 |
| 2022-12-05 | 17.95 |
| 2022-12-02 | 13.13 |
| 2022-12-01 | 14.03 |
| 2022-11-30 | 12.71 |
| 2022-11-29 | 10.42 |
| 2022-11-28 | 4.99 |
| 2022-11-25 | 6.56 |
| 2022-11-24 | 7.16 |
| 2022-11-23 | 6.20 |
| 2022-11-22 | 5.60 |
| 2022-11-21 | 7.10 |
| 2022-11-18 | 8.97 |
| 2022-11-17 | 9.39 |
| 2022-11-16 | 10.66 |
| 2022-11-15 | 11.20 |
| 2022-11-14 | 6.68 |
| 2022-11-11 | 4.99 |
| 2022-11-10 | -2.36 |
| 2022-11-09 | -0.79 |
| 2022-11-08 | 0.47 |
| 2022-11-07 | 0.53 |
| 2022-11-04 | -2.18 |
| 2022-11-03 | -7.06 |
| 2022-11-02 | -4.11 |
| 2022-11-01 | -6.28 |
| 2022-10-31 | -10.68 |
| 2022-10-28 | -9.95 |
| 2022-10-27 | -6.52 |
| 2022-10-26 | -7.10 |
| 2022-10-25 | -7.97 |
| 2022-10-24 | -7.97 |
| 2022-10-21 | -1.87 |
| 2022-10-20 | -1.57 |
| 2022-10-19 | -0.12 |
| 2022-10-18 | 2.15 |
| 2022-10-17 | 0.29 |
| 2022-10-14 | 0.23 |
| 2022-10-13 | -0.76 |
| 2022-10-12 | 0.93 |
| 2022-10-11 | 1.74 |
| 2022-10-10 | 3.84 |
| 2022-10-07 | 6.92 |
| 2022-10-06 | 8.55 |
| 2022-10-05 | 8.95 |
| 2022-10-03 | 3.02 |
| 2022-09-30 | 4.07 |
| 2022-09-29 | 3.54 |
| 2022-09-28 | 4.13 |
| 2022-09-27 | 7.73 |
| 2022-09-26 | 7.62 |
| 2022-09-23 | 8.08 |
| 2022-09-22 | 9.42 |
| 2022-09-21 | 11.16 |
| 2022-09-20 | 13.08 |
| 2022-09-19 | 11.63 |
| 2022-09-16 | 12.85 |
| 2022-09-15 | 13.78 |
| 2022-09-14 | 13.43 |
| 2022-09-13 | 16.17 |
| 2022-09-09 | 16.34 |
| 2022-09-08 | 13.32 |
| 2022-09-07 | 14.42 |
| 2022-09-06 | 15.24 |
| 2022-09-05 | 15.18 |
| 2022-09-02 | 16.57 |
| 2022-09-01 | 17.51 |
| 2022-08-31 | 19.25 |
| 2022-08-30 | 19.25 |
| 2022-08-29 | 19.37 |
| 2022-08-26 | 20.41 |
| 2022-08-25 | 19.25 |
| 2022-08-24 | 15.18 |
| 2022-08-23 | 16.57 |
| 2022-08-22 | 17.97 |
| 2022-08-19 | 18.20 |
| 2022-08-18 | 17.97 |
| 2022-08-17 | 18.79 |
| 2022-08-16 | 18.32 |
| 2022-08-15 | 19.72 |
| 2022-08-12 | 20.53 |
| 2022-08-11 | 19.72 |
| 2022-08-10 | 17.16 |
| 2022-08-09 | 19.25 |
| 2022-08-08 | 19.60 |
| 2022-08-05 | 20.41 |
| 2022-08-04 | 20.30 |
| 2022-08-03 | 17.97 |
| 2022-08-02 | 17.51 |
| 2022-08-01 | 20.30 |
| 2022-07-29 | 20.30 |
| 2022-07-28 | 22.86 |
| 2022-07-27 | 23.32 |
| 2022-07-26 | 24.83 |
| 2022-07-25 | 22.86 |
| 2022-07-22 | 22.74 |
| 2022-07-21 | 22.62 |
| 2022-07-20 | 24.72 |
| 2022-07-19 | 23.44 |
| 2022-07-18 | 24.25 |
| 2022-07-15 | 21.23 |
| 2022-07-14 | 23.56 |
| 2022-07-13 | 24.14 |
| 2022-07-12 | 24.25 |
| 2022-07-11 | 25.88 |
| 2022-07-08 | 29.26 |
| 2022-07-07 | 29.02 |
| 2022-07-06 | 28.09 |
| 2022-07-05 | 29.84 |
| 2022-07-04 | 29.60 |
| 2022-06-30 | 29.60 |
| 2022-06-29 | 30.19 |
| 2022-06-28 | 32.16 |
| 2022-06-27 | 31.35 |
| 2022-06-24 | 28.21 |
| 2022-06-23 | 25.77 |
| 2022-06-22 | 24.14 |
| 2022-06-21 | 27.28 |
| 2022-06-20 | 25.18 |
| 2022-06-17 | 24.83 |
| 2022-06-16 | 23.09 |
| 2022-06-15 | 25.88 |
| 2022-06-14 | 24.25 |
| 2022-06-13 | 24.14 |
| 2022-06-10 | 28.67 |
| 2022-06-09 | 28.91 |
| 2022-06-08 | 29.49 |
| 2022-06-07 | 26.81 |
| 2022-06-06 | 27.39 |
| 2022-06-02 | 24.14 |
| 2022-06-01 | 25.18 |
| 2022-05-31 | 25.77 |
| 2022-05-30 | 24.02 |
| 2022-05-27 | 21.69 |
| 2022-05-26 | 18.09 |
| 2022-05-25 | 18.55 |
| 2022-05-24 | 18.20 |
| 2022-05-23 | 19.95 |
| 2022-05-20 | 21.34 |
| 2022-05-19 | 17.97 |
| 2022-05-18 | 20.65 |
| 2022-05-17 | 20.53 |
| 2022-05-16 | 16.69 |
| 2022-05-13 | 16.34 |
| 2022-05-12 | 13.26 |
| 2022-05-11 | 16.11 |
| 2022-05-10 | 14.71 |
| 2022-05-06 | 17.16 |
| 2022-05-05 | 21.46 |
| 2022-05-04 | 22.04 |
| 2022-05-03 | 23.44 |
| 2022-04-29 | 23.44 |
| 2022-04-28 | 18.55 |
| 2022-04-27 | 16.69 |
| 2022-04-26 | 16.69 |
| 2022-04-25 | 16.81 |
| 2022-04-22 | 20.75 |
| 2022-04-21 | 20.98 |
| 2022-04-20 | 22.37 |
| 2022-04-19 | 22.95 |
| 2022-04-14 | 25.85 |
| 2022-04-13 | 25.03 |
| 2022-04-12 | 24.69 |
| 2022-04-11 | 24.11 |
| 2022-04-08 | 28.05 |
| 2022-04-07 | 27.58 |
| 2022-04-06 | 28.97 |
| 2022-04-04 | 31.52 |
| 2022-04-01 | 28.97 |
| 2022-03-31 | 29.09 |
| 2022-03-30 | 29.79 |
| 2022-03-29 | 28.16 |
| 2022-03-28 | 26.77 |
| 2022-03-25 | 25.03 |
| 2022-03-24 | 28.28 |
| 2022-03-23 | 29.32 |
| 2022-03-22 | 27.93 |
| 2022-03-21 | 23.99 |
| 2022-03-18 | 25.50 |
| 2022-03-17 | 25.61 |
| 2022-03-16 | 17.27 |
| 2022-03-15 | 8.06 |
| 2022-03-14 | 14.72 |
| 2022-03-11 | 20.51 |
| 2022-03-10 | 22.25 |
| 2022-03-09 | 20.40 |
| 2022-03-08 | 20.98 |
| 2022-03-07 | 22.95 |
| 2022-03-04 | 27.82 |
| 2022-03-03 | 31.18 |
| 2022-03-02 | 30.36 |
| 2022-03-01 | 32.57 |
| 2022-02-28 | 32.57 |
| 2022-02-25 | 32.80 |
| 2022-02-24 | 33.61 |
| 2022-02-23 | 37.90 |
| 2022-02-22 | 36.85 |
| 2022-02-21 | 41.03 |
| 2022-02-18 | 41.84 |
| 2022-02-17 | 44.39 |
| 2022-02-16 | 43.81 |
| 2022-02-15 | 41.72 |
| 2022-02-14 | 43.00 |
| 2022-02-11 | 44.97 |
| 2022-02-10 | 45.08 |
| 2022-02-09 | 44.62 |
| 2022-02-08 | 41.84 |
| 2022-02-07 | 43.00 |
| 2022-02-04 | 43.11 |
| 2022-01-31 | 38.94 |
| 2022-01-28 | 37.20 |
| 2022-01-27 | 38.59 |
| 2022-01-26 | 41.37 |
| 2022-01-25 | 41.37 |
| 2022-01-24 | 43.69 |
| 2022-01-21 | 45.20 |
| 2022-01-20 | 45.31 |
| 2022-01-19 | 40.33 |
| 2022-01-18 | 40.56 |
| 2022-01-17 | 41.03 |
| 2022-01-14 | 41.84 |
| 2022-01-13 | 42.30 |
| 2022-01-12 | 41.95 |
| 2022-01-11 | 38.24 |
| 2022-01-10 | 38.13 |
| 2022-01-07 | 36.97 |
| 2022-01-06 | 34.54 |
| 2022-01-05 | 33.49 |
| 2022-01-04 | 35.81 |
| 2022-01-03 | 35.58 |
| 2021-12-31 | 36.27 |
| 2021-12-30 | 34.88 |
| 2021-12-29 | 34.42 |
| 2021-12-28 | 35.70 |
| 2021-12-24 | 35.46 |
| 2021-12-23 | 35.23 |
| 2021-12-22 | 34.42 |
| 2021-12-21 | 33.84 |
| 2021-12-20 | 32.68 |
| 2021-12-17 | 35.23 |
| 2021-12-16 | 37.09 |
| 2021-12-15 | 36.62 |
| 2021-12-14 | 37.67 |
| 2021-12-13 | 39.87 |
| 2021-12-10 | 39.75 |
| 2021-12-09 | 41.26 |
| 2021-12-08 | 39.98 |
| 2021-12-07 | 39.87 |
| 2021-12-06 | 36.16 |
| 2021-12-03 | 38.59 |
| 2021-12-02 | 38.82 |
| 2021-12-01 | 38.13 |
| 2021-11-30 | 36.85 |
| 2021-11-29 | 39.87 |
| 2021-11-26 | 40.56 |
| 2021-11-25 | 44.39 |
| 2021-11-24 | 44.04 |
| 2021-11-23 | 43.81 |
| 2021-11-22 | 45.43 |
| 2021-11-19 | 45.89 |
| 2021-11-18 | 47.17 |
| 2021-11-17 | 49.37 |
| 2021-11-16 | 49.48 |
| 2021-11-15 | 48.09 |
| 2021-11-12 | 47.75 |
| 2021-11-11 | 47.40 |
| 2021-11-10 | 45.78 |
| 2021-11-09 | 44.62 |
| 2021-11-08 | 44.62 |
| 2021-11-05 | 45.31 |
| 2021-11-04 | 47.05 |
| 2021-11-03 | 45.78 |
| 2021-11-02 | 46.59 |
| 2021-11-01 | 46.59 |
| 2021-10-29 | 47.86 |
| 2021-10-28 | 48.56 |
| 2021-10-27 | 49.13 |
| 2021-10-26 | 51.40 |
| 2021-10-25 | 51.96 |
| 2021-10-22 | 51.85 |
| 2021-10-21 | 51.05 |
| 2021-10-20 | 52.19 |
| 2021-10-19 | 50.03 |
| 2021-10-18 | 48.10 |
| 2021-10-15 | 47.42 |
| 2021-10-12 | 45.27 |
| 2021-10-11 | 47.20 |
| 2021-10-08 | 44.59 |
| 2021-10-07 | 43.90 |
| 2021-10-06 | 39.71 |
| 2021-10-05 | 40.50 |
| 2021-10-04 | 40.27 |
| 2021-09-30 | 43.11 |
| 2021-09-29 | 43.68 |
| 2021-09-28 | 42.54 |
| 2021-09-27 | 40.84 |
| 2021-09-24 | 41.07 |
| 2021-09-23 | 42.88 |
| 2021-09-21 | 41.07 |
| 2021-09-20 | 40.50 |
| 2021-09-17 | 45.15 |
| 2021-09-16 | 43.90 |
| 2021-09-15 | 46.29 |
| 2021-09-14 | 48.44 |
| 2021-09-13 | 50.15 |
| 2021-09-10 | 52.30 |
| 2021-09-09 | 49.47 |
| 2021-09-08 | 52.64 |
| 2021-09-07 | 53.10 |
| 2021-09-06 | 51.85 |
| 2021-09-03 | 50.60 |
| 2021-09-02 | 51.51 |
| 2021-09-01 | 50.94 |
| 2021-08-31 | 49.92 |
| 2021-08-30 | 48.10 |
| 2021-08-27 | 47.31 |
| 2021-08-26 | 47.42 |
| 2021-08-25 | 49.01 |
| 2021-08-24 | 48.90 |
| 2021-08-23 | 45.72 |
| 2021-08-20 | 44.02 |
| 2021-08-19 | 46.63 |
| 2021-08-18 | 49.69 |
| 2021-08-17 | 49.01 |
| 2021-08-16 | 51.62 |
| 2021-08-13 | 52.64 |
| 2021-08-12 | 53.10 |
| 2021-08-11 | 54.01 |
| 2021-08-10 | 53.66 |
| 2021-08-09 | 51.85 |
| 2021-08-06 | 51.51 |
| 2021-08-05 | 51.62 |
| 2021-08-04 | 52.87 |
| 2021-08-03 | 51.40 |
| 2021-08-02 | 51.62 |
| 2021-07-30 | 50.49 |
| 2021-07-29 | 52.30 |
| 2021-07-28 | 47.76 |
| 2021-07-27 | 45.61 |
| 2021-07-26 | 51.51 |
| 2021-07-23 | 58.09 |
| 2021-07-22 | 60.25 |
| 2021-07-21 | 57.52 |
| 2021-07-20 | 57.52 |
| 2021-07-19 | 58.89 |
| 2021-07-16 | 62.29 |
| 2021-07-15 | 61.72 |
| 2021-07-14 | 60.59 |
| 2021-07-13 | 61.61 |
| 2021-07-12 | 59.45 |
| 2021-07-09 | 58.54 |
| 2021-07-08 | 57.41 |
| 2021-07-07 | 61.95 |
| 2021-07-06 | 62.06 |
| 2021-07-05 | 62.52 |
| 2021-07-02 | 63.08 |
| 2021-06-30 | 65.92 |
| 2021-06-29 | 66.94 |
| 2021-06-28 | 68.19 |
| 2021-06-25 | 68.08 |
| 2021-06-24 | 66.15 |
| 2021-06-23 | 65.81 |
| 2021-06-22 | 62.63 |
| 2021-06-21 | 63.77 |
| 2021-06-18 | 65.47 |
| 2021-06-17 | 63.88 |
| 2021-06-16 | 63.42 |
| 2021-06-15 | 64.56 |
| 2021-06-11 | 65.69 |
| 2021-06-10 | 65.01 |
| 2021-06-09 | 65.13 |
| 2021-06-08 | 65.24 |
| 2021-06-07 | 65.35 |
| 2021-06-04 | 65.92 |
| 2021-06-03 | 66.04 |
| 2021-06-02 | 67.85 |
| 2021-06-01 | 68.99 |
| 2021-05-31 | 66.83 |
| 2021-05-28 | 66.94 |
| 2021-05-27 | 66.72 |
| 2021-05-26 | 66.72 |
| 2021-05-25 | 65.58 |
| 2021-05-24 | 62.63 |
| 2021-05-21 | 62.52 |
| 2021-05-20 | 62.40 |
| 2021-05-18 | 63.31 |
| 2021-05-17 | 61.04 |
| 2021-05-14 | 60.02 |
| 2021-05-13 | 58.77 |
| 2021-05-12 | 61.16 |
| 2021-05-11 | 59.57 |
| 2021-05-10 | 63.08 |
| 2021-05-07 | 63.54 |
| 2021-05-06 | 63.31 |
| 2021-05-05 | 62.52 |
| 2021-05-04 | 63.31 |
| 2021-05-03 | 61.61 |
| 2021-04-30 | 63.42 |
| 2021-04-29 | 67.17 |
| 2021-04-28 | 65.01 |
| 2021-04-27 | 64.00 |
| 2021-04-26 | 64.34 |
| 2021-04-23 | 65.13 |
| 2021-04-22 | 63.10 |
| 2021-04-21 | 62.54 |
| 2021-04-20 | 65.13 |
| 2021-04-19 | 65.24 |
| 2021-04-16 | 64.45 |
| 2021-04-15 | 63.21 |
| 2021-04-14 | 64.23 |
| 2021-04-13 | 62.65 |
| 2021-04-12 | 61.08 |
| 2021-04-09 | 63.10 |
| 2021-04-08 | 64.68 |
| 2021-04-07 | 62.54 |
| 2021-04-01 | 64.00 |
| 2021-03-31 | 61.19 |
| 2021-03-30 | 62.09 |
| 2021-03-29 | 60.96 |
| 2021-03-26 | 60.63 |
| 2021-03-25 | 58.38 |
| 2021-03-24 | 58.15 |
| 2021-03-23 | 61.98 |
| 2021-03-22 | 63.66 |
| 2021-03-19 | 64.11 |
| 2021-03-18 | 66.81 |
| 2021-03-17 | 64.79 |
| 2021-03-16 | 64.56 |
| 2021-03-15 | 63.78 |
| 2021-03-12 | 63.10 |
| 2021-03-11 | 66.36 |
| 2021-03-10 | 63.89 |
| 2021-03-09 | 62.88 |
| 2021-03-08 | 61.64 |
| 2021-03-05 | 64.45 |
| 2021-03-04 | 65.46 |
| 2021-03-03 | 68.73 |
| 2021-03-02 | 64.45 |
| 2021-03-01 | 66.36 |
| 2021-02-26 | 64.34 |
| 2021-02-25 | 70.53 |
| 2021-02-24 | 68.05 |
| 2021-02-23 | 73.23 |
| 2021-02-22 | 71.65 |
| 2021-02-19 | 73.23 |
| 2021-02-18 | 73.11 |
| 2021-02-17 | 75.70 |
| 2021-02-16 | 73.79 |
| 2021-02-11 | 70.53 |
| 2021-02-10 | 70.19 |
| 2021-02-09 | 66.36 |
| 2021-02-08 | 65.91 |
| 2021-02-05 | 65.80 |
| 2021-02-04 | 64.45 |
| 2021-02-03 | 65.69 |
| 2021-02-02 | 65.46 |
| 2021-02-01 | 63.44 |
| 2021-01-29 | 60.06 |
| 2021-01-28 | 61.41 |
| 2021-01-27 | 65.69 |
| 2021-01-26 | 66.25 |
| 2021-01-25 | 70.30 |
| 2021-01-22 | 66.59 |
| 2021-01-21 | 69.06 |
| 2021-01-20 | 69.18 |
| 2021-01-19 | 67.60 |
| 2021-01-18 | 63.10 |
| 2021-01-15 | 61.86 |
| 2021-01-14 | 61.08 |
| 2021-01-13 | 59.73 |
| 2021-01-12 | 59.73 |
| 2021-01-11 | 58.15 |
| 2021-01-08 | 57.59 |
| 2021-01-07 | 55.79 |
| 2021-01-06 | 56.58 |
| 2021-01-05 | 56.02 |
| 2021-01-04 | 55.45 |
| 2020-12-31 | 54.10 |
| 2020-12-30 | 53.77 |
| 2020-12-29 | 50.39 |
| 2020-12-28 | 48.93 |
| 2020-12-24 | 49.60 |
| 2020-12-23 | 49.15 |
| 2020-12-22 | 47.92 |
| 2020-12-21 | 48.82 |
| 2020-12-18 | 49.60 |
| 2020-12-17 | 51.07 |
| 2020-12-16 | 50.05 |
| 2020-12-15 | 48.48 |
| 2020-12-14 | 49.49 |
| 2020-12-11 | 50.17 |
| 2020-12-10 | 49.60 |
| 2020-12-09 | 50.05 |
| 2020-12-08 | 48.82 |
| 2020-12-07 | 49.72 |
| 2020-12-04 | 51.74 |
| 2020-12-03 | 51.29 |
| 2020-12-02 | 50.05 |
| 2020-12-01 | 50.28 |
| 2020-11-30 | 49.38 |
| 2020-11-27 | 52.30 |
| 2020-11-26 | 51.52 |
| 2020-11-25 | 50.62 |
| 2020-11-24 | 50.39 |
| 2020-11-23 | 49.83 |
| 2020-11-20 | 49.49 |
| 2020-11-19 | 49.15 |
| 2020-11-18 | 50.05 |
| 2020-11-17 | 49.49 |
| 2020-11-16 | 49.27 |
| 2020-11-13 | 47.92 |
| 2020-11-12 | 48.14 |
| 2020-11-11 | 48.48 |
| 2020-11-10 | 48.48 |
| 2020-11-09 | 47.13 |
| 2020-11-06 | 45.55 |
| 2020-11-05 | 44.54 |
| 2020-11-04 | 40.60 |
| 2020-11-03 | 41.28 |
| 2020-11-02 | 38.36 |
| 2020-10-30 | 36.33 |
| 2020-10-29 | 39.03 |
| 2020-10-28 | 39.47 |
| 2020-10-27 | 39.80 |
| 2020-10-23 | 40.78 |
| 2020-10-22 | 40.02 |
| 2020-10-21 | 39.91 |
| 2020-10-20 | 38.81 |
| 2020-10-19 | 38.70 |
| 2020-10-16 | 38.04 |
| 2020-10-15 | 36.40 |
| 2020-10-14 | 39.25 |
| 2020-10-12 | 39.58 |
| 2020-10-09 | 36.84 |
| 2020-10-08 | 36.62 |
| 2020-10-07 | 37.28 |
| 2020-10-06 | 35.74 |
| 2020-10-05 | 34.32 |
| 2020-09-30 | 33.00 |
| 2020-09-29 | 31.91 |
| 2020-09-28 | 33.00 |
| 2020-09-25 | 31.80 |
| 2020-09-24 | 32.13 |
| 2020-09-23 | 34.32 |
| 2020-09-22 | 34.21 |
| 2020-09-21 | 35.41 |
| 2020-09-18 | 38.26 |
| 2020-09-17 | 37.61 |
| 2020-09-16 | 39.58 |
| 2020-09-15 | 39.80 |
| 2020-09-14 | 39.14 |
| 2020-09-11 | 38.37 |
| 2020-09-10 | 37.72 |
| 2020-09-09 | 38.26 |
| 2020-09-08 | 39.03 |
| 2020-09-07 | 39.36 |
| 2020-09-04 | 39.80 |
| 2020-09-03 | 40.89 |
| 2020-09-02 | 41.44 |
| 2020-09-01 | 41.77 |
| 2020-08-31 | 41.55 |
| 2020-08-28 | 43.08 |
| 2020-08-27 | 42.21 |
| 2020-08-26 | 43.08 |
| 2020-08-25 | 43.30 |
| 2020-08-24 | 43.41 |
| 2020-08-21 | 41.22 |
| 2020-08-20 | 39.36 |
| 2020-08-19 | 41.77 |
| 2020-08-18 | 42.54 |
| 2020-08-17 | 42.43 |
| 2020-08-14 | 41.44 |
| 2020-08-13 | 41.88 |
| 2020-08-12 | 41.77 |
| 2020-08-11 | 40.02 |
| 2020-08-10 | 37.50 |
| 2020-08-07 | 37.93 |
| 2020-08-06 | 40.24 |
| 2020-08-05 | 41.33 |
| 2020-08-04 | 40.34 |
| 2020-08-03 | 37.61 |
| 2020-07-31 | 38.37 |
| 2020-07-30 | 38.81 |
| 2020-07-29 | 39.80 |
| 2020-07-28 | 39.47 |
| 2020-07-27 | 38.92 |
| 2020-07-24 | 38.92 |
| 2020-07-23 | 41.88 |
| 2020-07-22 | 40.67 |
| 2020-07-21 | 43.96 |
| 2020-07-20 | 40.89 |
| 2020-07-17 | 41.33 |
| 2020-07-16 | 40.56 |
| 2020-07-15 | 43.41 |
| 2020-07-14 | 43.30 |
| 2020-07-13 | 45.06 |
| 2020-07-10 | 44.29 |
| 2020-07-09 | 47.25 |
| 2020-07-08 | 46.48 |
| 2020-07-07 | 45.93 |
| 2020-07-06 | 47.58 |
| 2020-07-03 | 41.99 |
| 2020-07-02 | 40.78 |
| 2020-06-30 | 36.40 |
| 2020-06-29 | 35.63 |
| 2020-06-26 | 36.95 |
| 2020-06-24 | 38.26 |
| 2020-06-23 | 38.92 |
| 2020-06-22 | 36.95 |
| 2020-06-19 | 37.28 |
| 2020-06-18 | 36.29 |
| 2020-06-17 | 36.40 |
| 2020-06-16 | 35.85 |
| 2020-06-15 | 32.57 |
| 2020-06-12 | 35.31 |
| 2020-06-11 | 36.18 |
| 2020-06-10 | 39.47 |
| 2020-06-09 | 39.36 |
| 2020-06-08 | 37.72 |
| 2020-06-05 | 37.72 |
| 2020-06-04 | 35.41 |
| 2020-06-03 | 35.20 |
| 2020-06-02 | 32.89 |
| 2020-06-01 | 31.36 |
| 2020-05-29 | 27.09 |
| 2020-05-28 | 27.91 |
| 2020-05-27 | 28.73 |
| 2020-05-26 | 29.55 |
| 2020-05-25 | 26.81 |
| 2020-05-22 | 26.81 |
| 2020-05-21 | 33.94 |
| 2020-05-20 | 35.03 |
| 2020-05-19 | 34.76 |
| 2020-05-18 | 32.57 |
| 2020-05-15 | 31.47 |
| 2020-05-14 | 31.47 |
| 2020-05-13 | 33.39 |
| 2020-05-12 | 33.94 |
| 2020-05-11 | 35.85 |
| 2020-05-08 | 33.66 |
| 2020-05-07 | 32.29 |
| 2020-05-06 | 33.39 |
| 2020-05-05 | 31.47 |
| 2020-05-04 | 30.10 |
| 2020-04-29 | 35.58 |
| 2020-04-28 | 35.58 |
| 2020-04-27 | 33.72 |
| 2020-04-24 | 31.26 |
| 2020-04-23 | 31.81 |
| 2020-04-22 | 31.53 |
| 2020-04-21 | 30.99 |
| 2020-04-20 | 34.26 |
| 2020-04-17 | 33.99 |
| 2020-04-16 | 32.35 |
| 2020-04-15 | 32.62 |
| 2020-04-14 | 34.81 |
| 2020-04-09 | 33.72 |
| 2020-04-08 | 32.08 |
| 2020-04-07 | 33.72 |
| 2020-04-06 | 30.71 |
| 2020-04-03 | 27.99 |
| 2020-04-02 | 28.26 |
| 2020-04-01 | 27.17 |
| 2020-03-31 | 30.17 |
| 2020-03-30 | 27.71 |
| 2020-03-27 | 29.62 |
| 2020-03-26 | 28.80 |
| 2020-03-25 | 29.90 |
| 2020-03-24 | 25.80 |
| 2020-03-23 | 20.07 |
| 2020-03-20 | 26.08 |
| 2020-03-19 | 20.07 |
| 2020-03-18 | 23.62 |
| 2020-03-17 | 28.80 |
| 2020-03-16 | 28.26 |
| 2020-03-13 | 32.90 |
| 2020-03-12 | 34.54 |
| 2020-03-11 | 39.72 |
| 2020-03-10 | 40.27 |
| 2020-03-09 | 38.90 |
| 2020-03-06 | 44.63 |
| 2020-03-05 | 47.63 |
| 2020-03-04 | 44.90 |
| 2020-03-03 | 45.18 |
| 2020-03-02 | 45.45 |
| 2020-02-28 | 44.36 |
| 2020-02-27 | 48.18 |
| 2020-02-26 | 47.09 |
| 2020-02-25 | 47.91 |
| 2020-02-24 | 47.63 |
| 2020-02-21 | 50.09 |
| 2020-02-20 | 51.45 |
| 2020-02-19 | 52.00 |
| 2020-02-18 | 51.18 |
| 2020-02-17 | 53.64 |
| 2020-02-14 | 52.82 |
| 2020-02-13 | 52.55 |
| 2020-02-12 | 53.09 |
| 2020-02-11 | 51.45 |
| 2020-02-10 | 49.54 |
| 2020-02-07 | 50.36 |
| 2020-02-06 | 51.18 |
| 2020-02-05 | 47.09 |
| 2020-02-04 | 46.54 |
| 2020-02-03 | 44.63 |
| 2020-01-31 | 44.63 |
| 2020-01-30 | 45.45 |
| 2020-01-29 | 49.00 |
| 2020-01-24 | 53.36 |
| 2020-01-23 | 52.82 |
| 2020-01-22 | 55.82 |
| 2020-01-21 | 53.64 |
| 2020-01-20 | 58.00 |
| 2020-01-17 | 59.37 |
| 2020-01-16 | 58.28 |
| 2020-01-15 | 58.00 |
| 2020-01-14 | 58.55 |
| 2020-01-13 | 59.10 |
| 2020-01-10 | 57.18 |
| 2020-01-09 | 57.18 |
| 2020-01-08 | 54.18 |
| 2020-01-07 | 55.27 |
| 2020-01-06 | 55.27 |
| 2020-01-03 | 56.37 |
| 2020-01-02 | 56.64 |
| 2019-12-31 | 55.27 |
| 2019-12-30 | 55.82 |
| 2019-12-27 | 55.00 |
| 2019-12-24 | 52.82 |
| 2019-12-23 | 53.36 |
| 2019-12-20 | 53.64 |
| 2019-12-19 | 52.82 |
| 2019-12-18 | 53.09 |
| 2019-12-17 | 52.82 |
| 2019-12-16 | 51.18 |
| 2019-12-13 | 52.00 |
| 2019-12-12 | 48.45 |
| 2019-12-11 | 46.27 |
| 2019-12-10 | 45.18 |
| 2019-12-09 | 45.72 |
| 2019-12-06 | 45.45 |
| 2019-12-05 | 44.36 |
| 2019-12-04 | 43.27 |
| 2019-12-03 | 44.90 |
| 2019-12-02 | 45.45 |
| 2019-11-29 | 44.63 |
| 2019-11-28 | 47.63 |
| 2019-11-27 | 48.18 |
| 2019-11-26 | 47.91 |
| 2019-11-25 | 48.18 |
| 2019-11-22 | 46.00 |
| 2019-11-21 | 45.18 |
| 2019-11-20 | 47.63 |
| 2019-11-19 | 48.73 |
| 2019-11-18 | 46.27 |
| 2019-11-15 | 44.63 |
| 2019-11-14 | 44.90 |
| 2019-11-13 | 45.72 |
| 2019-11-12 | 48.45 |
| 2019-11-11 | 47.91 |
| 2019-11-08 | 51.73 |
| 2019-11-07 | 52.82 |
| 2019-11-06 | 52.00 |
| 2019-11-05 | 52.00 |
| 2019-11-04 | 51.45 |
| 2019-11-01 | 49.00 |
| 2019-10-31 | 47.63 |
| 2019-10-30 | 46.38 |
| 2019-10-29 | 47.17 |
| 2019-10-28 | 47.44 |
| 2019-10-25 | 46.64 |
| 2019-10-24 | 46.64 |
| 2019-10-23 | 45.85 |
| 2019-10-22 | 46.91 |
| 2019-10-21 | 46.38 |
| 2019-10-18 | 46.64 |
| 2019-10-17 | 47.44 |
| 2019-10-16 | 46.11 |
| 2019-10-15 | 45.32 |
| 2019-10-14 | 45.58 |
| 2019-10-11 | 44.79 |
| 2019-10-10 | 41.07 |
| 2019-10-09 | 41.07 |
| 2019-10-08 | 42.14 |
| 2019-10-04 | 41.61 |
| 2019-10-03 | 43.20 |
| 2019-10-02 | 42.67 |
| 2019-09-30 | 42.93 |
| 2019-09-27 | 42.40 |
| 2019-09-26 | 42.67 |
| 2019-09-25 | 42.40 |
| 2019-09-24 | 44.26 |
| 2019-09-23 | 43.73 |
| 2019-09-20 | 45.05 |
| 2019-09-19 | 45.05 |
| 2019-09-18 | 46.64 |
| 2019-09-17 | 46.64 |
| 2019-09-16 | 48.23 |
| 2019-09-13 | 49.56 |
| 2019-09-12 | 48.23 |
| 2019-09-11 | 48.23 |
| 2019-09-10 | 46.11 |
| 2019-09-09 | 46.11 |
| 2019-09-06 | 45.58 |
| 2019-09-05 | 45.32 |
| 2019-09-04 | 44.79 |
| 2019-09-03 | 39.48 |
| 2019-09-02 | 40.01 |
| 2019-08-30 | 40.54 |
| 2019-08-29 | 40.28 |
| 2019-08-28 | 39.75 |
| 2019-08-27 | 40.01 |
| 2019-08-26 | 40.28 |
| 2019-08-23 | 42.67 |
| 2019-08-22 | 42.14 |
| 2019-08-21 | 43.20 |
| 2019-08-20 | 43.20 |
| 2019-08-19 | 42.93 |
| 2019-08-16 | 40.54 |
| 2019-08-15 | 38.95 |
| 2019-08-14 | 37.63 |
| 2019-08-13 | 37.89 |
| 2019-08-12 | 40.54 |
| 2019-08-09 | 41.34 |
| 2019-08-08 | 42.40 |
| 2019-08-07 | 41.87 |
| 2019-08-06 | 41.87 |
| 2019-08-05 | 42.40 |
| 2019-08-02 | 46.38 |
| 2019-08-01 | 50.09 |
| 2019-07-31 | 51.15 |
| 2019-07-30 | 53.01 |
| 2019-07-29 | 52.74 |
| 2019-07-26 | 54.07 |
| 2019-07-25 | 55.39 |
| 2019-07-24 | 54.86 |
| 2019-07-23 | 54.60 |
| 2019-07-22 | 53.80 |
| 2019-07-19 | 56.19 |
| 2019-07-18 | 54.60 |
| 2019-07-17 | 55.39 |
| 2019-07-16 | 55.39 |
| 2019-07-15 | 55.13 |
| 2019-07-12 | 54.86 |
| 2019-07-11 | 54.33 |
| 2019-07-10 | 53.27 |
| 2019-07-09 | 52.74 |
| 2019-07-08 | 53.80 |
| 2019-07-05 | 56.46 |
| 2019-07-04 | 56.72 |
| 2019-07-03 | 56.72 |
| 2019-07-02 | 56.99 |
| 2019-06-28 | 54.33 |
| 2019-06-27 | 54.86 |
| 2019-06-26 | 52.48 |
| 2019-06-25 | 52.21 |
| 2019-06-24 | 53.80 |
| 2019-06-21 | 53.80 |
| 2019-06-20 | 54.33 |
| 2019-06-19 | 51.95 |
| 2019-06-18 | 48.23 |
| 2019-06-17 | 47.17 |
| 2019-06-14 | 46.38 |
| 2019-06-13 | 47.44 |
| 2019-06-12 | 47.44 |
| 2019-06-11 | 49.83 |
| 2019-06-10 | 48.77 |
| 2019-06-06 | 45.32 |
| 2019-06-05 | 45.32 |
| 2019-06-04 | 44.26 |
| 2019-06-03 | 44.79 |
| 2019-05-31 | 45.05 |
| 2019-05-30 | 46.11 |
| 2019-05-29 | 46.64 |
| 2019-05-28 | 47.17 |
| 2019-05-27 | 46.64 |
| 2019-05-24 | 47.17 |
| 2019-05-23 | 46.64 |
| 2019-05-22 | 48.23 |
| 2019-05-21 | 48.50 |
| 2019-05-20 | 48.77 |
| 2019-05-17 | 49.56 |
| 2019-05-16 | 50.89 |
| 2019-05-15 | 50.62 |
| 2019-05-14 | 50.09 |
| 2019-05-10 | 52.21 |
| 2019-05-09 | 51.15 |
| 2019-05-08 | 54.60 |
| 2019-05-07 | 56.46 |
| 2019-05-06 | 55.92 |
| 2019-05-03 | 60.43 |
| 2019-05-02 | 59.64 |
| 2019-04-30 | 58.31 |
| 2019-04-29 | 59.64 |
| 2019-04-26 | 57.78 |
| 2019-04-25 | 57.78 |
| 2019-04-24 | 58.84 |
| 2019-04-23 | 59.63 |
| 2019-04-18 | 59.63 |
| 2019-04-17 | 60.68 |
| 2019-04-16 | 60.68 |
| 2019-04-15 | 58.84 |
| 2019-04-12 | 59.36 |
| 2019-04-11 | 59.10 |
| 2019-04-10 | 60.68 |
| 2019-04-09 | 60.95 |
| 2019-04-08 | 60.42 |
| 2019-04-04 | 59.89 |
| 2019-04-03 | 59.63 |
| 2019-04-02 | 58.05 |
| 2019-04-01 | 57.78 |
| 2019-03-29 | 55.14 |
| 2019-03-28 | 53.30 |
| 2019-03-27 | 53.56 |
| 2019-03-26 | 52.24 |
| 2019-03-25 | 52.24 |
| 2019-03-22 | 55.14 |
| 2019-03-21 | 55.14 |
| 2019-03-20 | 56.46 |
| 2019-03-19 | 57.25 |
| 2019-03-18 | 56.73 |
| 2019-03-15 | 55.14 |
| 2019-03-14 | 54.09 |
| 2019-03-13 | 53.56 |
| 2019-03-12 | 54.62 |
| 2019-03-11 | 51.98 |
| 2019-03-08 | 50.39 |
| 2019-03-07 | 53.03 |
| 2019-03-06 | 54.62 |
| 2019-03-05 | 54.35 |
| 2019-03-04 | 54.09 |
| 2019-03-01 | 53.56 |
| 2019-02-28 | 52.50 |
| 2019-02-27 | 53.30 |
| 2019-02-26 | 53.30 |
| 2019-02-25 | 54.35 |
| 2019-02-22 | 53.56 |
| 2019-02-21 | 52.50 |
| 2019-02-20 | 51.71 |
| 2019-02-19 | 50.39 |
| 2019-02-18 | 50.92 |
| 2019-02-15 | 48.28 |
| 2019-02-14 | 51.18 |
| 2019-02-13 | 51.45 |
| 2019-02-12 | 49.87 |
| 2019-02-11 | 49.60 |
| 2019-02-08 | 48.55 |
| 2019-02-04 | 48.55 |
| 2019-02-01 | 48.28 |
| 2019-01-31 | 48.55 |
| 2019-01-30 | 46.70 |
| 2019-01-29 | 46.17 |
| 2019-01-28 | 46.44 |
| 2019-01-25 | 46.70 |
| 2019-01-24 | 44.06 |
| 2019-01-23 | 43.53 |
| 2019-01-22 | 43.27 |
| 2019-01-21 | 44.32 |
| 2019-01-18 | 43.80 |
| 2019-01-17 | 42.48 |
| 2019-01-16 | 43.01 |
| 2019-01-15 | 42.48 |
| 2019-01-14 | 39.58 |
| 2019-01-11 | 41.42 |
| 2019-01-10 | 41.16 |
| 2019-01-09 | 40.63 |
| 2019-01-08 | 37.20 |
| 2019-01-07 | 37.46 |
| 2019-01-04 | 36.15 |
| 2019-01-03 | 33.24 |
| 2019-01-02 | 33.24 |
| 2018-12-31 | 37.46 |
| 2018-12-28 | 35.35 |
| 2018-12-27 | 35.09 |
| 2018-12-24 | 36.41 |
| 2018-12-21 | 36.94 |
| 2018-12-20 | 36.41 |
| 2018-12-19 | 37.46 |
| 2018-12-18 | 37.20 |
| 2018-12-17 | 39.05 |
| 2018-12-14 | 38.78 |
| 2018-12-13 | 41.42 |
| 2018-12-12 | 39.84 |
| 2018-12-11 | 36.94 |
| 2018-12-10 | 37.20 |
| 2018-12-07 | 38.26 |
| 2018-12-06 | 39.05 |
| 2018-12-05 | 42.48 |
| 2018-12-04 | 44.85 |
| 2018-12-03 | 44.59 |
| 2018-11-30 | 40.89 |
| 2018-11-29 | 40.63 |
| 2018-11-28 | 41.42 |
| 2018-11-27 | 39.58 |
| 2018-11-26 | 40.10 |
| 2018-11-23 | 37.99 |
| 2018-11-22 | 38.26 |
| 2018-11-21 | 37.99 |
| 2018-11-20 | 37.46 |
| 2018-11-19 | 39.58 |
| 2018-11-16 | 38.78 |
| 2018-11-15 | 38.78 |
| 2018-11-14 | 36.41 |
| 2018-11-13 | 37.20 |
| 2018-11-12 | 36.15 |
| 2018-11-09 | 35.88 |
| 2018-11-08 | 39.31 |
| 2018-11-07 | 38.78 |
| 2018-11-06 | 38.52 |
| 2018-11-05 | 37.46 |
| 2018-11-02 | 40.37 |
| 2018-11-01 | 34.56 |
| 2018-10-31 | 32.19 |
| 2018-10-30 | 30.92 |
| 2018-10-29 | 31.94 |
| 2018-10-26 | 31.18 |
| 2018-10-25 | 32.97 |
| 2018-10-24 | 34.25 |
| 2018-10-23 | 34.50 |
| 2018-10-22 | 38.59 |
| 2018-10-19 | 35.52 |
| 2018-10-18 | 34.76 |
| 2018-10-16 | 35.01 |
| 2018-10-15 | 34.76 |
| 2018-10-12 | 36.55 |
| 2018-10-11 | 33.73 |
| 2018-10-10 | 38.85 |
| 2018-10-09 | 38.59 |
| 2018-10-08 | 38.85 |
| 2018-10-05 | 40.64 |
| 2018-10-04 | 40.89 |
| 2018-10-03 | 42.94 |
| 2018-10-02 | 43.20 |
| 2018-09-28 | 46.52 |
| 2018-09-27 | 46.26 |
| 2018-09-26 | 46.78 |
| 2018-09-24 | 44.99 |
| 2018-09-21 | 47.54 |
| 2018-09-20 | 44.99 |
| 2018-09-19 | 44.47 |
| 2018-09-18 | 42.94 |
| 2018-09-17 | 42.17 |
| 2018-09-14 | 43.96 |
| 2018-09-13 | 42.68 |
| 2018-09-12 | 39.62 |
| 2018-09-11 | 39.62 |
| 2018-09-10 | 40.89 |
| 2018-09-07 | 42.17 |
| 2018-09-06 | 42.68 |
| 2018-09-05 | 43.45 |
| 2018-09-04 | 47.54 |
| 2018-09-03 | 46.01 |
| 2018-08-31 | 46.52 |
| 2018-08-30 | 48.05 |
| 2018-08-29 | 49.33 |
| 2018-08-28 | 49.08 |
| 2018-08-27 | 48.57 |
| 2018-08-24 | 45.24 |
| 2018-08-23 | 45.50 |
| 2018-08-22 | 46.52 |
| 2018-08-21 | 45.75 |
| 2018-08-20 | 44.99 |
| 2018-08-17 | 42.94 |
| 2018-08-16 | 42.68 |
| 2018-08-15 | 43.20 |
| 2018-08-14 | 45.75 |
| 2018-08-13 | 46.52 |
| 2018-08-10 | 48.31 |
| 2018-08-09 | 49.84 |
| 2018-08-08 | 48.57 |
| 2018-08-07 | 48.05 |
| 2018-08-06 | 46.01 |
| 2018-08-03 | 44.99 |
| 2018-08-02 | 45.24 |
| 2018-08-01 | 48.31 |
| 2018-07-31 | 49.84 |
| 2018-07-30 | 50.36 |
| 2018-07-27 | 50.61 |
| 2018-07-26 | 50.61 |
| 2018-07-25 | 51.89 |
| 2018-07-24 | 50.36 |
| 2018-07-23 | 48.31 |
| 2018-07-20 | 48.05 |
| 2018-07-19 | 46.78 |
| 2018-07-18 | 47.29 |
| 2018-07-17 | 48.05 |
| 2018-07-16 | 49.59 |
| 2018-07-13 | 49.59 |
| 2018-07-12 | 49.33 |
| 2018-07-11 | 48.31 |
| 2018-07-10 | 50.36 |
| 2018-07-09 | 50.61 |
| 2018-07-06 | 47.80 |
| 2018-07-05 | 47.29 |
| 2018-07-04 | 47.03 |
| 2018-07-03 | 48.82 |
| 2018-06-29 | 50.61 |
| 2018-06-28 | 48.31 |
| 2018-06-27 | 47.54 |
| 2018-06-26 | 50.36 |
| 2018-06-25 | 50.87 |
| 2018-06-22 | 52.66 |
| 2018-06-21 | 52.15 |
| 2018-06-20 | 54.70 |
| 2018-06-19 | 53.42 |
| 2018-06-15 | 57.26 |
| 2018-06-14 | 58.28 |
| 2018-06-13 | 59.56 |
| 2018-06-12 | 61.61 |
| 2018-06-11 | 61.35 |
| 2018-06-08 | 60.33 |
| 2018-06-07 | 63.40 |
| 2018-06-06 | 62.12 |
| 2018-06-05 | 61.09 |
| 2018-06-04 | 60.58 |
| 2018-06-01 | 58.28 |
| 2018-05-31 | 58.28 |
| 2018-05-30 | 55.47 |
| 2018-05-29 | 58.03 |
| 2018-05-28 | 59.56 |
| 2018-05-25 | 58.79 |
| 2018-05-24 | 59.05 |
| 2018-05-23 | 58.54 |
| 2018-05-21 | 61.61 |
| 2018-05-18 | 60.33 |
| 2018-05-17 | 59.82 |
| 2018-05-16 | 60.33 |
| 2018-05-15 | 60.84 |
| 2018-05-14 | 62.37 |
| 2018-05-11 | 60.07 |
| 2018-05-10 | 58.54 |
| 2018-05-09 | 57.26 |
| 2018-05-08 | 56.75 |
| 2018-05-07 | 54.45 |
| 2018-05-04 | 53.94 |
| 2018-05-03 | 55.72 |
| 2018-05-02 | 57.77 |
| 2018-04-30 | 58.79 |
| 2018-04-27 | 55.47 |
| 2018-04-26 | 54.40 |
| 2018-04-25 | 55.92 |
| 2018-04-24 | 57.45 |
| 2018-04-23 | 55.41 |
| 2018-04-20 | 56.18 |
| 2018-04-19 | 58.21 |
| 2018-04-18 | 55.92 |
| 2018-04-17 | 54.40 |
| 2018-04-16 | 55.67 |
| 2018-04-13 | 58.46 |
| 2018-04-12 | 58.72 |
| 2018-04-11 | 58.97 |
| 2018-04-10 | 57.96 |
| 2018-04-09 | 55.67 |
| 2018-04-06 | 53.12 |
| 2018-04-04 | 51.34 |
| 2018-04-03 | 55.41 |
| 2018-03-29 | 54.65 |
| 2018-03-28 | 54.40 |
| 2018-03-27 | 58.21 |
| 2018-03-26 | 57.19 |
| 2018-03-23 | 55.41 |
| 2018-03-22 | 59.74 |
| 2018-03-21 | 61.26 |
| 2018-03-20 | 62.28 |
| 2018-03-19 | 62.03 |
| 2018-03-16 | 61.77 |
| 2018-03-15 | 62.03 |
| 2018-03-14 | 61.77 |
| 2018-03-13 | 62.28 |
| 2018-03-12 | 62.03 |
| 2018-03-09 | 59.23 |
| 2018-03-08 | 57.70 |
| 2018-03-07 | 55.16 |
| 2018-03-06 | 56.68 |
| 2018-03-05 | 53.63 |
| 2018-03-02 | 57.19 |
| 2018-03-01 | 59.23 |
| 2018-02-28 | 58.21 |
| 2018-02-27 | 60.50 |
| 2018-02-26 | 61.77 |
| 2018-02-23 | 60.25 |
| 2018-02-22 | 58.72 |
| 2018-02-21 | 61.01 |
| 2018-02-20 | 57.96 |
| 2018-02-15 | 58.97 |
| 2018-02-14 | 56.18 |
| 2018-02-13 | 53.12 |
| 2018-02-12 | 50.83 |
| 2018-02-09 | 50.83 |
| 2018-02-08 | 55.67 |
| 2018-02-07 | 54.90 |
| 2018-02-06 | 56.94 |
| 2018-02-05 | 64.82 |
| 2018-02-02 | 66.86 |
| 2018-02-01 | 67.11 |
| 2018-01-31 | 68.38 |
| 2018-01-30 | 67.11 |
| 2018-01-29 | 68.64 |
| 2018-01-26 | 69.66 |
| 2018-01-25 | 67.37 |
| 2018-01-24 | 68.64 |
| 2018-01-23 | 68.38 |
| 2018-01-22 | 65.33 |
| 2018-01-19 | 64.82 |
| 2018-01-18 | 64.32 |
| 2018-01-17 | 63.30 |
| 2018-01-16 | 63.04 |
| 2018-01-15 | 60.50 |
| 2018-01-12 | 60.25 |
| 2018-01-11 | 58.97 |
| 2018-01-10 | 58.97 |
| 2018-01-09 | 58.72 |
| 2018-01-08 | 57.96 |
| 2018-01-05 | 57.45 |
| 2018-01-04 | 57.19 |
| 2018-01-03 | 56.18 |
| 2018-01-02 | 55.92 |
| 2017-12-29 | 52.87 |
| 2017-12-28 | 52.87 |
| 2017-12-27 | 51.60 |
| 2017-12-22 | 51.09 |
| 2017-12-21 | 50.33 |
| 2017-12-20 | 49.82 |
| 2017-12-19 | 49.56 |
| 2017-12-18 | 48.80 |
| 2017-12-15 | 47.78 |
| 2017-12-14 | 49.05 |
| 2017-12-13 | 49.82 |
| 2017-12-12 | 47.53 |
| 2017-12-11 | 48.29 |
| 2017-12-08 | 46.76 |
| 2017-12-07 | 44.98 |
| 2017-12-06 | 44.48 |
| 2017-12-05 | 47.78 |
| 2017-12-04 | 49.31 |
| 2017-12-01 | 49.05 |
| 2017-11-30 | 49.82 |
| 2017-11-29 | 51.85 |
| 2017-11-28 | 51.85 |
| 2017-11-27 | 52.11 |
| 2017-11-24 | 52.87 |
| 2017-11-23 | 52.11 |
| 2017-11-22 | 53.89 |
| 2017-11-21 | 52.36 |
| 2017-11-20 | 49.31 |
| 2017-11-17 | 49.31 |
| 2017-11-16 | 48.55 |
| 2017-11-15 | 48.04 |
| 2017-11-14 | 49.56 |
| 2017-11-13 | 49.56 |
| 2017-11-10 | 49.31 |
| 2017-11-09 | 49.05 |
| 2017-11-08 | 48.29 |
| 2017-11-07 | 48.55 |
| 2017-11-06 | 46.51 |
| 2017-11-03 | 46.51 |
| 2017-11-02 | 45.75 |
| 2017-11-01 | 46.26 |
| 2017-10-31 | 44.73 |
| 2017-10-30 | 45.09 |
| 2017-10-27 | 45.33 |
| 2017-10-26 | 44.34 |
| 2017-10-25 | 44.84 |
| 2017-10-24 | 44.34 |
| 2017-10-23 | 44.84 |
| 2017-10-20 | 45.83 |
| 2017-10-19 | 44.34 |
| 2017-10-18 | 46.82 |
| 2017-10-17 | 46.82 |
| 2017-10-16 | 46.57 |
| 2017-10-13 | 45.58 |
| 2017-10-12 | 45.58 |
| 2017-10-11 | 44.84 |
| 2017-10-10 | 45.58 |
| 2017-10-09 | 44.84 |
| 2017-10-06 | 45.33 |
| 2017-10-04 | 44.84 |
| 2017-10-03 | 43.85 |
| 2017-09-29 | 40.63 |
| 2017-09-28 | 40.13 |
| 2017-09-27 | 41.62 |
| 2017-09-26 | 41.12 |
| 2017-09-25 | 40.88 |
| 2017-09-22 | 42.36 |
| 2017-09-21 | 43.60 |
| 2017-09-20 | 43.60 |
| 2017-09-19 | 43.35 |
| 2017-09-18 | 43.60 |
| 2017-09-15 | 42.11 |
| 2017-09-14 | 42.11 |
| 2017-09-13 | 42.36 |
| 2017-09-12 | 42.86 |
| 2017-09-11 | 42.86 |
| 2017-09-08 | 41.37 |
| 2017-09-07 | 40.63 |
| 2017-09-06 | 40.88 |
| 2017-09-05 | 41.62 |
| 2017-09-04 | 41.62 |
| 2017-09-01 | 42.36 |
| 2017-08-31 | 42.36 |
| 2017-08-30 | 42.86 |
| 2017-08-29 | 41.12 |
| 2017-08-28 | 41.87 |
| 2017-08-25 | 41.37 |
| 2017-08-24 | 39.64 |
| 2017-08-22 | 39.39 |
| 2017-08-21 | 38.15 |
| 2017-08-18 | 37.41 |
| 2017-08-17 | 38.90 |
| 2017-08-16 | 39.14 |
| 2017-08-15 | 37.91 |
| 2017-08-14 | 38.15 |
| 2017-08-11 | 36.92 |
| 2017-08-10 | 39.39 |
| 2017-08-09 | 40.88 |
| 2017-08-08 | 41.37 |
| 2017-08-07 | 40.38 |
| 2017-08-04 | 39.89 |
| 2017-08-03 | 39.89 |
| 2017-08-02 | 39.89 |
| 2017-08-01 | 39.64 |
| 2017-07-31 | 38.15 |
| 2017-07-28 | 36.92 |
| 2017-07-27 | 37.66 |
| 2017-07-26 | 36.67 |
| 2017-07-25 | 36.17 |
| 2017-07-24 | 36.42 |
| 2017-07-21 | 35.68 |
| 2017-07-20 | 35.43 |
| 2017-07-19 | 35.18 |
| 2017-07-18 | 34.44 |
| 2017-07-17 | 34.44 |
| 2017-07-14 | 33.94 |
| 2017-07-13 | 33.70 |
| 2017-07-12 | 32.21 |
| 2017-07-11 | 31.47 |
| 2017-07-10 | 29.49 |
| 2017-07-07 | 28.75 |
| 2017-07-06 | 29.49 |
| 2017-07-05 | 29.24 |
| 2017-07-04 | 28.75 |
| 2017-07-03 | 29.98 |
| 2017-06-30 | 29.98 |
| 2017-06-29 | 30.48 |
| 2017-06-28 | 29.74 |
| 2017-06-27 | 29.98 |
| 2017-06-26 | 30.23 |
| 2017-06-23 | 29.74 |
| 2017-06-22 | 29.49 |
| 2017-06-21 | 28.99 |
| 2017-06-20 | 29.74 |
| 2017-06-19 | 30.23 |
| 2017-06-16 | 28.75 |
| 2017-06-15 | 28.50 |
| 2017-06-14 | 29.98 |
| 2017-06-13 | 29.98 |
| 2017-06-12 | 29.49 |
| 2017-06-09 | 30.73 |
| 2017-06-08 | 30.73 |
| 2017-06-07 | 30.23 |
| 2017-06-06 | 30.23 |
| 2017-06-05 | 29.74 |
| 2017-06-02 | 29.98 |
| 2017-06-01 | 28.75 |
| 2017-05-31 | 28.75 |
| 2017-05-29 | 28.75 |
| 2017-05-26 | 28.25 |
| 2017-05-25 | 28.00 |
| 2017-05-24 | 27.01 |
| 2017-05-23 | 27.26 |
| 2017-05-22 | 27.01 |
| 2017-05-19 | 26.02 |
| 2017-05-18 | 25.77 |
| 2017-05-17 | 26.76 |
| 2017-05-16 | 26.76 |
| 2017-05-15 | 26.76 |
| 2017-05-12 | 25.53 |
| 2017-05-11 | 25.28 |
| 2017-05-10 | 24.54 |
| 2017-05-09 | 24.04 |
| 2017-05-08 | 22.56 |
| 2017-05-05 | 22.06 |
| 2017-05-04 | 23.30 |
| 2017-05-02 | 22.80 |
| 2017-04-28 | 22.80 |
| 2017-04-27 | 23.05 |
| 2017-04-26 | 22.31 |
| 2017-04-25 | 21.82 |
| 2017-04-24 | 20.34 |
| 2017-04-21 | 19.60 |
| 2017-04-20 | 19.85 |
| 2017-04-19 | 18.86 |
| 2017-04-18 | 18.86 |
| 2017-04-13 | 20.83 |
| 2017-04-12 | 21.08 |
| 2017-04-11 | 20.09 |
| 2017-04-10 | 20.83 |
| 2017-04-07 | 20.83 |
| 2017-04-06 | 20.83 |
| 2017-04-05 | 21.32 |
| 2017-04-03 | 20.59 |
| 2017-03-31 | 20.34 |
| 2017-03-30 | 21.08 |
| 2017-03-29 | 21.32 |
| 2017-03-28 | 21.32 |
| 2017-03-27 | 20.59 |
| 2017-03-24 | 21.57 |
| 2017-03-23 | 21.08 |
| 2017-03-22 | 21.08 |
| 2017-03-21 | 22.31 |
| 2017-03-20 | 21.82 |
| 2017-03-17 | 21.08 |
| 2017-03-16 | 20.83 |
| 2017-03-15 | 18.62 |
| 2017-03-14 | 18.62 |
| 2017-03-13 | 18.62 |
| 2017-03-10 | 17.39 |
| 2017-03-09 | 17.14 |
| 2017-03-08 | 18.12 |
| 2017-03-07 | 17.88 |
| 2017-03-06 | 17.39 |
| 2017-03-03 | 17.39 |
| 2017-03-02 | 17.88 |
| 2017-03-01 | 18.37 |
| 2017-02-28 | 18.37 |
| 2017-02-27 | 19.35 |
| 2017-02-24 | 19.60 |
| 2017-02-23 | 19.85 |
| 2017-02-22 | 19.85 |
| 2017-02-21 | 19.11 |
| 2017-02-20 | 19.85 |
| 2017-02-17 | 19.35 |
| 2017-02-16 | 19.60 |
| 2017-02-15 | 18.86 |
| 2017-02-14 | 17.63 |
| 2017-02-13 | 17.39 |
| 2017-02-10 | 17.14 |
| 2017-02-09 | 16.65 |
| 2017-02-08 | 16.65 |
| 2017-02-07 | 15.66 |
| 2017-02-06 | 15.66 |
| 2017-02-03 | 14.43 |
| 2017-02-02 | 14.93 |
| 2017-02-01 | 15.66 |
| 2017-01-27 | 15.91 |
| 2017-01-26 | 15.91 |
| 2017-01-25 | 14.19 |
| 2017-01-24 | 13.69 |
| 2017-01-23 | 13.45 |
| 2017-01-20 | 13.69 |
| 2017-01-19 | 14.43 |
| 2017-01-18 | 14.43 |
| 2017-01-17 | 13.45 |
| 2017-01-16 | 12.71 |
| 2017-01-13 | 13.69 |
| 2017-01-12 | 13.45 |
| 2017-01-11 | 13.69 |
| 2017-01-10 | 12.46 |
| 2017-01-09 | 11.97 |
| 2017-01-06 | 11.48 |
| 2017-01-05 | 11.23 |
| 2017-01-04 | 9.76 |
| 2017-01-03 | 9.76 |
| 2016-12-30 | 8.77 |
| 2016-12-29 | 8.03 |
| 2016-12-28 | 7.54 |
| 2016-12-23 | 7.05 |
| 2016-12-22 | 7.54 |
| 2016-12-21 | 8.28 |
| 2016-12-20 | 7.79 |
| 2016-12-19 | 8.28 |
| 2016-12-16 | 9.26 |
| 2016-12-15 | 9.26 |
| 2016-12-14 | 11.48 |
| 2016-12-13 | 11.23 |
| 2016-12-12 | 10.99 |
| 2016-12-09 | 12.96 |
| 2016-12-08 | 13.20 |
| 2016-12-07 | 13.20 |
| 2016-12-06 | 12.46 |
| 2016-12-05 | 11.73 |
| 2016-12-02 | 11.97 |
| 2016-12-01 | 13.69 |
| 2016-11-30 | 13.20 |
| 2016-11-29 | 12.71 |
| 2016-11-28 | 13.20 |
| 2016-11-25 | 12.71 |
| 2016-11-24 | 11.97 |
| 2016-11-23 | 12.71 |
| 2016-11-22 | 12.71 |
| 2016-11-21 | 10.99 |
| 2016-11-18 | 10.50 |
| 2016-11-17 | 10.25 |
| 2016-11-16 | 10.74 |
| 2016-11-15 | 10.74 |
| 2016-11-14 | 10.25 |
| 2016-11-11 | 11.73 |
| 2016-11-10 | 13.45 |
| 2016-11-09 | 11.23 |
| 2016-11-08 | 13.45 |
| 2016-11-07 | 13.20 |
| 2016-11-04 | 12.46 |
| 2016-11-03 | 12.71 |
| 2016-11-02 | 13.20 |
| 2016-11-01 | 14.68 |
| 2016-10-31 | 13.69 |
| 2016-10-28 | 13.84 |
| 2016-10-27 | 14.56 |
| 2016-10-26 | 15.52 |
| 2016-10-25 | 16.72 |
| 2016-10-24 | 16.96 |
| 2016-10-20 | 15.76 |
| 2016-10-19 | 15.28 |
| 2016-10-18 | 15.76 |
| 2016-10-17 | 14.08 |
| 2016-10-14 | 15.04 |
| 2016-10-13 | 14.08 |
| 2016-10-12 | 15.76 |
| 2016-10-11 | 16.24 |
| 2016-10-07 | 17.92 |
| 2016-10-06 | 18.40 |
| 2016-10-05 | 17.44 |
| 2016-10-04 | 16.96 |
| 2016-10-03 | 16.48 |
| 2016-09-30 | 15.04 |
| 2016-09-29 | 17.44 |
| 2016-09-28 | 16.72 |
| 2016-09-27 | 16.48 |
| 2016-09-26 | 15.52 |
| 2016-09-23 | 16.72 |
| 2016-09-22 | 17.44 |
| 2016-09-21 | 16.72 |
| 2016-09-20 | 16.48 |
| 2016-09-19 | 16.24 |
| 2016-09-15 | 15.52 |
| 2016-09-14 | 14.80 |
| 2016-09-13 | 15.04 |
| 2016-09-12 | 15.28 |
| 2016-09-09 | 19.11 |
| 2016-09-08 | 17.68 |
| 2016-09-07 | 17.20 |
| 2016-09-06 | 17.20 |
| 2016-09-05 | 16.48 |
| 2016-09-02 | 14.56 |
| 2016-09-01 | 14.56 |
| 2016-08-31 | 13.36 |
| 2016-08-30 | 13.36 |
| 2016-08-29 | 12.64 |
| 2016-08-26 | 13.12 |
| 2016-08-25 | 12.40 |
| 2016-08-24 | 12.40 |
| 2016-08-23 | 13.36 |
| 2016-08-22 | 13.36 |
| 2016-08-19 | 12.88 |
| 2016-08-18 | 13.60 |
| 2016-08-17 | 12.16 |
| 2016-08-16 | 12.64 |
| 2016-08-15 | 13.12 |
| 2016-08-12 | 11.92 |
| 2016-08-11 | 10.97 |
| 2016-08-10 | 10.49 |
| 2016-08-09 | 10.49 |
| 2016-08-08 | 10.49 |
| 2016-08-05 | 9.05 |
| 2016-08-04 | 7.37 |
| 2016-08-03 | 6.89 |
| 2016-08-01 | 9.05 |
| 2016-07-29 | 7.61 |
| 2016-07-28 | 9.05 |
| 2016-07-27 | 8.57 |
| 2016-07-26 | 9.05 |
| 2016-07-25 | 8.09 |
| 2016-07-22 | 7.85 |
| 2016-07-21 | 8.09 |
| 2016-07-20 | 7.85 |
| 2016-07-19 | 6.41 |
| 2016-07-18 | 7.13 |
| 2016-07-15 | 6.89 |
| 2016-07-14 | 6.17 |
| 2016-07-13 | 4.97 |
| 2016-07-12 | 4.50 |
| 2016-07-11 | 2.58 |
| 2016-07-08 | 1.38 |
| 2016-07-07 | 1.86 |
| 2016-07-06 | 0.90 |
| 2016-07-05 | 2.10 |
| 2016-07-04 | 3.78 |
| 2016-06-30 | 2.34 |
| 2016-06-29 | 0.66 |
| 2016-06-28 | -0.78 |
| 2016-06-27 | -0.78 |
| 2016-06-24 | -0.54 |
| 2016-06-23 | 2.34 |
| 2016-06-22 | 2.10 |
| 2016-06-21 | 0.90 |
| 2016-06-20 | -0.06 |
| 2016-06-17 | -1.26 |
| 2016-06-16 | -1.98 |
| 2016-06-15 | -0.30 |
| 2016-06-14 | -0.30 |
| 2016-06-13 | 0.18 |
| 2016-06-10 | 2.58 |
| 2016-06-08 | 3.78 |
| 2016-06-07 | 3.54 |
| 2016-06-06 | 2.34 |
| 2016-06-03 | 1.86 |
| 2016-06-02 | 1.38 |
| 2016-06-01 | 0.66 |
| 2016-05-31 | 1.14 |
| 2016-05-30 | -0.06 |
| 2016-05-27 | -0.30 |
| 2016-05-26 | -1.02 |
| 2016-05-25 | -1.26 |
| 2016-05-24 | -3.65 |
| 2016-05-23 | -4.13 |
| 2016-05-20 | -3.41 |
| 2016-05-19 | -4.71 |
| 2016-05-18 | -4.32 |
| 2016-05-17 | -2.69 |
| 2016-05-16 | -3.89 |
| 2016-05-13 | -4.71 |
| 2016-05-12 | -3.89 |
| 2016-05-11 | -3.17 |
| 2016-05-10 | -1.98 |
| 2016-05-09 | -2.69 |
| 2016-05-06 | -3.17 |
| 2016-05-05 | -1.50 |
| 2016-05-04 | -0.78 |
| 2016-05-03 | -0.54 |
| 2016-04-29 | 1.38 |
| 2016-04-28 | 3.06 |
| 2016-04-27 | 3.01 |
| 2016-04-26 | 3.25 |
| 2016-04-25 | 2.53 |
| 2016-04-22 | 3.72 |
| 2016-04-21 | 4.44 |
| 2016-04-20 | 2.30 |
| 2016-04-19 | 3.49 |
| 2016-04-18 | 2.06 |
| 2016-04-15 | 2.77 |
| 2016-04-14 | 3.25 |
| 2016-04-13 | 2.30 |
| 2016-04-12 | -1.04 |
| 2016-04-11 | -1.04 |
| 2016-04-08 | -1.75 |
| 2016-04-07 | -2.22 |
| 2016-04-06 | -2.46 |
| 2016-04-05 | -2.94 |
| 2016-04-01 | -1.27 |
| 2016-03-31 | 0.15 |
| 2016-03-30 | 0.63 |
| 2016-03-29 | -1.99 |
| 2016-03-24 | -1.99 |
| 2016-03-23 | -0.56 |
| 2016-03-22 | -0.56 |
| 2016-03-21 | -0.56 |
| 2016-03-18 | -0.32 |
| 2016-03-17 | -1.27 |
| 2016-03-16 | -2.22 |
| 2016-03-15 | -1.99 |
| 2016-03-14 | -1.51 |
| 2016-03-11 | -2.46 |
| 2016-03-10 | -3.41 |
| 2016-03-09 | -3.41 |
| 2016-03-08 | -3.41 |
| 2016-03-07 | -2.70 |
| 2016-03-04 | -2.94 |
| 2016-03-03 | -4.13 |
| 2016-03-02 | -3.89 |
| 2016-03-01 | -6.93 |
| 2016-02-29 | -8.17 |
| 2016-02-26 | -6.84 |
| 2016-02-25 | -9.22 |
| 2016-02-24 | -7.89 |
| 2016-02-23 | -6.65 |
| 2016-02-22 | -6.46 |
| 2016-02-19 | -7.51 |
| 2016-02-18 | -6.93 |
| 2016-02-17 | -9.12 |
| 2016-02-16 | -8.17 |
| 2016-02-15 | -9.03 |
| 2016-02-12 | -11.88 |
| 2016-02-11 | -11.03 |
| 2016-02-05 | -7.32 |
| 2016-02-04 | -7.79 |
| 2016-02-03 | -8.65 |
| 2016-02-02 | -6.65 |
| 2016-02-01 | -6.08 |
| 2016-01-29 | -5.60 |
| 2016-01-28 | -7.70 |
| 2016-01-27 | -8.55 |
| 2016-01-26 | -9.50 |
| 2016-01-25 | -7.03 |
| 2016-01-22 | -8.08 |
| 2016-01-21 | -10.74 |
| 2016-01-20 | -9.31 |
| 2016-01-19 | -5.60 |
| 2016-01-18 | -7.41 |
| 2016-01-15 | -6.27 |
| 2016-01-14 | -4.60 |
| 2016-01-13 | -3.89 |
| 2016-01-12 | -5.32 |
| 2016-01-11 | -4.37 |
| 2016-01-08 | -1.51 |
| 2016-01-07 | -2.22 |
| 2016-01-06 | 0.63 |
| 2016-01-05 | 1.82 |
| 2016-01-04 | 2.06 |
| 2015-12-31 | 5.15 |
| 2015-12-30 | 5.39 |
| 2015-12-29 | 5.63 |
| 2015-12-28 | 5.15 |
| 2015-12-24 | 6.10 |
| 2015-12-23 | 5.63 |
| 2015-12-22 | 4.67 |
| 2015-12-21 | 4.67 |
| 2015-12-18 | 4.67 |
| 2015-12-17 | 5.15 |
| 2015-12-16 | 4.44 |
| 2015-12-15 | 2.30 |
| 2015-12-14 | 2.53 |
| 2015-12-11 | 3.25 |
| 2015-12-10 | 4.20 |
| 2015-12-09 | 4.67 |
| 2015-12-08 | 5.15 |
| 2015-12-07 | 7.05 |
| 2015-12-04 | 6.82 |
| 2015-12-03 | 7.53 |
| 2015-12-02 | 8.01 |
| 2015-12-01 | 7.53 |
| 2015-11-30 | 5.63 |
| 2015-11-27 | 6.10 |
| 2015-11-26 | 8.24 |
| 2015-11-25 | 8.24 |
| 2015-11-24 | 8.48 |
| 2015-11-23 | 8.96 |
| 2015-11-20 | 9.19 |
| 2015-11-19 | 8.01 |
| 2015-11-18 | 6.58 |
| 2015-11-17 | 7.05 |
| 2015-11-16 | 5.63 |
| 2015-11-13 | 7.53 |
| 2015-11-12 | 10.15 |
| 2015-11-11 | 7.29 |
| 2015-11-10 | 7.53 |
| 2015-11-09 | 8.72 |
| 2015-11-06 | 9.67 |
| 2015-11-05 | 10.38 |
| 2015-11-04 | 10.62 |
| 2015-11-03 | 8.48 |
| 2015-11-02 | 7.29 |
| 2015-10-30 | 8.72 |
| 2015-10-29 | 9.19 |
| 2015-10-28 | 10.00 |
| 2015-10-27 | 10.93 |
| 2015-10-26 | 10.70 |
| 2015-10-23 | 11.16 |
| 2015-10-22 | 9.54 |
| 2015-10-20 | 10.00 |
| 2015-10-19 | 10.47 |
| 2015-10-16 | 10.47 |
| 2015-10-15 | 9.77 |
| 2015-10-14 | 7.46 |
| 2015-10-13 | 8.38 |
| 2015-10-12 | 9.08 |
| 2015-10-09 | 7.46 |
| 2015-10-08 | 7.22 |
| 2015-10-07 | 7.92 |
| 2015-10-06 | 4.68 |
| 2015-10-05 | 4.91 |
| 2015-10-02 | 3.29 |
| 2015-09-30 | 0.05 |
| 2015-09-29 | -1.34 |
| 2015-09-25 | 1.90 |
| 2015-09-24 | 1.43 |
| 2015-09-23 | 2.36 |
| 2015-09-22 | 4.21 |
| 2015-09-21 | 4.21 |
| 2015-09-18 | 5.37 |
| 2015-09-17 | 4.45 |
| 2015-09-16 | 5.14 |
| 2015-09-15 | 2.59 |
| 2015-09-14 | 3.52 |
| 2015-09-11 | 3.06 |
| 2015-09-10 | 3.29 |
| 2015-09-09 | 5.83 |
| 2015-09-08 | 1.90 |
| 2015-09-07 | -1.34 |
| 2015-09-04 | -0.42 |
| 2015-09-02 | 0.05 |
| 2015-09-01 | 0.97 |
| 2015-08-31 | 3.52 |
| 2015-08-28 | 3.75 |
| 2015-08-27 | 4.45 |
| 2015-08-26 | 0.51 |
| 2015-08-25 | 2.36 |
| 2015-08-24 | 1.43 |
| 2015-08-21 | 6.99 |
| 2015-08-20 | 8.61 |
| 2015-08-19 | 10.23 |
| 2015-08-18 | 11.62 |
| 2015-08-17 | 13.48 |
| 2015-08-14 | 14.17 |
| 2015-08-13 | 14.17 |
| 2015-08-12 | 13.48 |
| 2015-08-11 | 16.26 |
| 2015-08-10 | 16.02 |
| 2015-08-07 | 16.26 |
| 2015-08-06 | 15.79 |
| 2015-08-05 | 16.26 |
| 2015-08-04 | 15.79 |
| 2015-08-03 | 15.79 |
| 2015-07-31 | 16.72 |
| 2015-07-30 | 16.26 |
| 2015-07-29 | 16.95 |
| 2015-07-28 | 16.49 |
| 2015-07-27 | 15.56 |
| 2015-07-24 | 19.04 |
| 2015-07-23 | 20.42 |
| 2015-07-22 | 19.96 |
| 2015-07-21 | 21.12 |
| 2015-07-20 | 20.42 |
| 2015-07-17 | 20.66 |
| 2015-07-16 | 19.27 |
| 2015-07-15 | 18.80 |
| 2015-07-14 | 19.04 |
| 2015-07-13 | 19.73 |
| 2015-07-10 | 18.11 |
| 2015-07-09 | 15.79 |
| 2015-07-08 | 11.62 |
| 2015-07-07 | 18.34 |
| 2015-07-06 | 19.73 |
| 2015-07-03 | 23.44 |
| 2015-07-02 | 24.59 |
| 2015-06-30 | 24.36 |
| 2015-06-29 | 23.20 |
| 2015-06-26 | 26.21 |
| 2015-06-25 | 28.53 |
| 2015-06-24 | 29.23 |
| 2015-06-23 | 28.76 |
| 2015-06-22 | 27.60 |
| 2015-06-19 | 25.98 |
| 2015-06-18 | 25.52 |
| 2015-06-17 | 25.52 |
| 2015-06-16 | 24.82 |
| 2015-06-15 | 25.98 |
| 2015-06-12 | 28.30 |
| 2015-06-11 | 26.68 |
| 2015-06-10 | 25.29 |
| 2015-06-09 | 26.91 |
| 2015-06-08 | 28.30 |
| 2015-06-05 | 27.84 |
| 2015-06-04 | 29.46 |
| 2015-06-03 | 29.69 |
| 2015-06-02 | 28.99 |
| 2015-06-01 | 29.69 |
| 2015-05-29 | 28.76 |
| 2015-05-28 | 32.00 |
| 2015-05-27 | 31.54 |
| 2015-05-26 | 32.70 |
| 2015-05-22 | 31.08 |
| 2015-05-21 | 28.99 |
| 2015-05-20 | 28.99 |
| 2015-05-19 | 29.46 |
| 2015-05-18 | 28.76 |
| 2015-05-15 | 29.92 |
| 2015-05-14 | 27.60 |
| 2015-05-13 | 27.37 |
| 2015-05-12 | 28.07 |
| 2015-05-11 | 29.46 |
| 2015-05-08 | 28.76 |
| 2015-05-07 | 27.37 |
| 2015-05-06 | 29.23 |
| 2015-05-05 | 29.69 |
| 2015-05-04 | 31.54 |
| 2015-04-30 | 31.31 |
| 2015-04-29 | 32.70 |
| 2015-04-28 | 33.02 |
| 2015-04-27 | 33.02 |
| 2015-04-24 | 30.95 |
| 2015-04-23 | 29.80 |
| 2015-04-22 | 30.49 |
| 2015-04-21 | 30.26 |
| 2015-04-20 | 26.58 |
| 2015-04-17 | 29.34 |
| 2015-04-16 | 29.57 |
| 2015-04-15 | 29.11 |
| 2015-04-14 | 28.88 |
| 2015-04-13 | 30.72 |
| 2015-04-10 | 27.27 |
| 2015-04-09 | 25.66 |
| 2015-04-08 | 22.44 |
| 2015-04-02 | 18.06 |
| 2015-04-01 | 17.14 |
| 2015-03-31 | 16.45 |
| 2015-03-30 | 16.22 |
| 2015-03-27 | 14.38 |
| 2015-03-26 | 14.61 |
| 2015-03-25 | 14.84 |
| 2015-03-24 | 13.92 |
| 2015-03-23 | 14.38 |
| 2015-03-20 | 13.92 |
| 2015-03-19 | 14.15 |
| 2015-03-18 | 12.77 |
| 2015-03-17 | 11.85 |
| 2015-03-16 | 11.85 |
| 2015-03-13 | 11.16 |
| 2015-03-12 | 11.16 |
| 2015-03-11 | 10.70 |
| 2015-03-10 | 11.62 |
| 2015-03-09 | 12.54 |
| 2015-03-06 | 12.77 |
| 2015-03-05 | 12.54 |
| 2015-03-04 | 13.46 |
| 2015-03-03 | 14.84 |
| 2015-03-02 | 15.53 |
| 2015-02-27 | 15.53 |
| 2015-02-26 | 15.99 |
| 2015-02-25 | 15.07 |
| 2015-02-24 | 15.07 |
| 2015-02-23 | 15.53 |
| 2015-02-18 | 15.30 |
| 2015-02-17 | 15.53 |
| 2015-02-16 | 15.07 |
| 2015-02-13 | 14.84 |
| 2015-02-12 | 13.69 |
| 2015-02-11 | 13.00 |
| 2015-02-10 | 14.15 |
| 2015-02-09 | 13.92 |
| 2015-02-06 | 14.84 |
| 2015-02-05 | 15.30 |
| 2015-02-04 | 14.61 |
| 2015-02-03 | 13.92 |
| 2015-02-02 | 13.69 |
| 2015-01-30 | 13.92 |
| 2015-01-29 | 14.38 |
| 2015-01-28 | 15.53 |
| 2015-01-27 | 15.30 |
| 2015-01-26 | 15.76 |
| 2015-01-23 | 15.30 |
| 2015-01-22 | 14.15 |
| 2015-01-21 | 13.23 |
| 2015-01-20 | 11.39 |
| 2015-01-19 | 10.24 |
| 2015-01-16 | 12.08 |
| 2015-01-15 | 13.23 |
| 2015-01-14 | 12.08 |
| 2015-01-13 | 12.77 |
| 2015-01-12 | 11.85 |
| 2015-01-09 | 11.39 |
| 2015-01-08 | 10.93 |
| 2015-01-07 | 10.01 |
| 2015-01-06 | 8.86 |
| 2015-01-05 | 10.24 |
| 2015-01-02 | 10.70 |
| 2014-12-31 | 10.01 |
| 2014-12-30 | 8.86 |
| 2014-12-29 | 10.47 |
| 2014-12-24 | 8.86 |
| 2014-12-23 | 8.63 |
| 2014-12-22 | 9.09 |
| 2014-12-19 | 7.71 |
| 2014-12-18 | 6.10 |
| 2014-12-17 | 5.18 |
| 2014-12-16 | 5.41 |
| 2014-12-15 | 7.25 |
| 2014-12-12 | 8.17 |
| 2014-12-11 | 8.63 |
| 2014-12-10 | 9.32 |
| 2014-12-09 | 9.09 |
| 2014-12-08 | 11.62 |
| 2014-12-05 | 11.39 |
| 2014-12-04 | 10.93 |
| 2014-12-03 | 8.86 |
| 2014-12-02 | 9.78 |
| 2014-12-01 | 8.40 |
| 2014-11-28 | 11.39 |
| 2014-11-27 | 11.62 |
| 2014-11-26 | 12.31 |
| 2014-11-25 | 10.93 |
| 2014-11-24 | 11.16 |
| 2014-11-21 | 9.09 |
| 2014-11-20 | 8.17 |
| 2014-11-19 | 8.63 |
| 2014-11-18 | 9.32 |
| 2014-11-17 | 10.47 |
| 2014-11-14 | 11.85 |
| 2014-11-13 | 11.62 |
| 2014-11-12 | 11.16 |
| 2014-11-11 | 10.47 |
| 2014-11-10 | 10.47 |
| 2014-11-07 | 9.32 |
| 2014-11-06 | 10.01 |
| 2014-11-05 | 10.24 |
| 2014-11-04 | 10.93 |
| 2014-11-03 | 10.93 |
| 2014-10-31 | 11.39 |
| 2014-10-30 | 10.01 |
| 2014-10-29 | 10.75 |
| 2014-10-28 | 9.40 |
| 2014-10-27 | 7.61 |
| 2014-10-24 | 8.28 |
| 2014-10-23 | 8.51 |
| 2014-10-22 | 8.73 |
| 2014-10-21 | 7.39 |
| 2014-10-20 | 7.17 |
| 2014-10-17 | 7.17 |
| 2014-10-16 | 6.27 |
| 2014-10-15 | 7.61 |
| 2014-10-14 | 7.17 |
| 2014-10-13 | 7.61 |
| 2014-10-10 | 7.17 |
| 2014-10-09 | 9.18 |
| 2014-10-08 | 8.06 |
| 2014-10-07 | 8.73 |
| 2014-10-06 | 8.28 |
| 2014-10-03 | 7.17 |
| 2014-09-30 | 6.49 |
| 2014-09-29 | 7.84 |
| 2014-09-26 | 9.85 |
| 2014-09-25 | 10.30 |
| 2014-09-24 | 10.97 |
| 2014-09-23 | 10.75 |
| 2014-09-22 | 10.97 |
| 2014-09-19 | 12.76 |
| 2014-09-18 | 12.09 |
| 2014-09-17 | 13.21 |
| 2014-09-16 | 12.09 |
| 2014-09-15 | 12.98 |
| 2014-09-12 | 13.88 |
| 2014-09-11 | 14.32 |
| 2014-09-10 | 14.32 |
| 2014-09-08 | 16.34 |
| 2014-09-05 | 16.56 |
| 2014-09-04 | 16.79 |
| 2014-09-03 | 17.01 |
| 2014-09-02 | 14.32 |
| 2014-09-01 | 14.10 |
| 2014-08-29 | 14.32 |
| 2014-08-28 | 14.32 |
| 2014-08-27 | 15.00 |
| 2014-08-26 | 15.89 |
| 2014-08-25 | 16.11 |
| 2014-08-22 | 15.67 |
| 2014-08-21 | 15.44 |
| 2014-08-20 | 15.89 |
| 2014-08-19 | 15.67 |
| 2014-08-18 | 15.00 |
| 2014-08-15 | 15.00 |
| 2014-08-14 | 14.32 |
| 2014-08-13 | 14.77 |
| 2014-08-12 | 13.65 |
| 2014-08-11 | 13.65 |
| 2014-08-08 | 12.09 |
| 2014-08-07 | 12.53 |
| 2014-08-06 | 13.21 |
| 2014-08-05 | 13.21 |
| 2014-08-04 | 13.43 |
| 2014-08-01 | 12.98 |
| 2014-07-31 | 14.32 |
| 2014-07-30 | 14.10 |
| 2014-07-29 | 13.43 |
| 2014-07-28 | 12.31 |
| 2014-07-25 | 11.64 |
| 2014-07-24 | 10.97 |
| 2014-07-23 | 10.52 |
| 2014-07-22 | 9.85 |
| 2014-07-21 | 7.61 |
| 2014-07-18 | 8.06 |
| 2014-07-17 | 8.51 |
| 2014-07-16 | 8.51 |
| 2014-07-15 | 8.06 |
| 2014-07-14 | 7.84 |
| 2014-07-11 | 7.17 |
| 2014-07-10 | 6.94 |
| 2014-07-09 | 6.72 |
| 2014-07-08 | 8.28 |
| 2014-07-07 | 8.51 |
| 2014-07-04 | 8.51 |
| 2014-07-03 | 8.28 |
| 2014-07-02 | 8.51 |
| 2014-06-30 | 6.27 |
| 2014-06-27 | 6.27 |
| 2014-06-26 | 6.49 |
| 2014-06-25 | 4.93 |
| 2014-06-24 | 4.93 |
| 2014-06-23 | 4.48 |
| 2014-06-20 | 6.49 |
| 2014-06-19 | 6.27 |
| 2014-06-18 | 6.27 |
| 2014-06-17 | 6.27 |
| 2014-06-16 | 6.72 |
| 2014-06-13 | 6.72 |
| 2014-06-12 | 6.05 |
| 2014-06-11 | 6.05 |
| 2014-06-10 | 6.05 |
| 2014-06-09 | 5.15 |
| 2014-06-06 | 4.70 |
| 2014-06-05 | 5.38 |
| 2014-06-04 | 5.38 |
| 2014-06-03 | 5.82 |
| 2014-05-30 | 5.15 |
| 2014-05-29 | 4.70 |
| 2014-05-28 | 5.15 |
| 2014-05-27 | 4.26 |
| 2014-05-26 | 4.26 |
| 2014-05-23 | 4.26 |
| 2014-05-22 | 4.03 |
| 2014-05-21 | 3.59 |
| 2014-05-20 | 3.14 |
| 2014-05-19 | 2.47 |
| 2014-05-16 | 2.47 |
| 2014-05-15 | 2.69 |
| 2014-05-14 | 2.24 |
| 2014-05-13 | 1.12 |
| 2014-05-12 | 0.90 |
| 2014-05-09 | -1.11 |
| 2014-05-08 | -1.34 |
| 2014-05-07 | -1.78 |
| 2014-05-05 | -0.89 |
| 2014-05-02 | 0.45 |
| 2014-04-30 | -0.44 |
| 2014-04-29 | 1.35 |
| 2014-04-28 | -0.22 |
| 2014-04-25 | -0.22 |
| 2014-04-24 | 1.56 |
| 2014-04-23 | 1.34 |
| 2014-04-22 | 2.45 |
| 2014-04-17 | 2.45 |
| 2014-04-16 | 2.23 |
| 2014-04-15 | 1.78 |
| 2014-04-14 | 3.56 |
| 2014-04-11 | 3.34 |
| 2014-04-10 | 4.45 |
| 2014-04-09 | 2.89 |
| 2014-04-08 | 1.78 |
| 2014-04-07 | 0.45 |
| 2014-04-04 | 1.12 |
| 2014-04-03 | 1.34 |
| 2014-04-02 | 1.12 |
| 2014-04-01 | 1.12 |
| 2014-03-31 | -0.44 |
| 2014-03-28 | -0.66 |
| 2014-03-27 | -1.77 |
| 2014-03-26 | -1.33 |
| 2014-03-25 | -2.00 |
| 2014-03-24 | -1.55 |
| 2014-03-21 | -3.33 |
| 2014-03-20 | -4.66 |
| 2014-03-19 | -2.88 |
| 2014-03-18 | -2.88 |
| 2014-03-17 | -3.33 |
| 2014-03-14 | -2.88 |
| 2014-03-13 | -2.00 |
| 2014-03-12 | -1.33 |
| 2014-03-11 | -0.22 |
| 2014-03-10 | -0.22 |
| 2014-03-07 | 1.78 |
| 2014-03-06 | 1.78 |
| 2014-03-05 | 1.34 |
| 2014-03-04 | 1.56 |
| 2014-03-03 | 0.89 |
| 2014-02-28 | 2.23 |
| 2014-02-27 | 2.45 |
| 2014-02-26 | 0.67 |
| 2014-02-25 | 0.23 |
| 2014-02-24 | 0.23 |
| 2014-02-21 | 1.12 |
| 2014-02-20 | 0.45 |
| 2014-02-19 | 1.34 |
| 2014-02-18 | 1.12 |
| 2014-02-17 | 0.67 |
| 2014-02-14 | 0.23 |
| 2014-02-13 | -0.66 |
| 2014-02-12 | 0.00 |
| 2014-02-11 | -1.55 |
| 2014-02-10 | -3.33 |
| 2014-02-07 | -3.11 |
| 2014-02-06 | -4.00 |
| 2014-02-05 | -4.66 |
| 2014-02-04 | -4.00 |
| 2014-01-30 | -1.33 |
| 2014-01-29 | -0.88 |
| 2014-01-28 | -1.55 |
| 2014-01-27 | -1.55 |
| 2014-01-24 | 0.45 |
| 2014-01-23 | 2.00 |
| 2014-01-22 | 3.34 |
| 2014-01-21 | 3.12 |
| 2014-01-20 | 2.67 |
| 2014-01-17 | 3.78 |
| 2014-01-16 | 3.12 |
| 2014-01-15 | 2.67 |
| 2014-01-14 | 2.23 |
| 2014-01-13 | 2.67 |
| 2014-01-10 | 2.45 |
| 2014-01-09 | 2.00 |
| 2014-01-08 | 3.12 |
| 2014-01-07 | 1.78 |
| 2014-01-06 | 1.56 |
| 2014-01-03 | 2.23 |
| 2014-01-02 | 4.45 |
| 2013-12-31 | 4.23 |
| 2013-12-30 | 4.23 |
| 2013-12-27 | 4.23 |
| 2013-12-24 | 4.00 |
| 2013-12-23 | 2.89 |
| 2013-12-20 | 2.23 |
| 2013-12-19 | 2.45 |
| 2013-12-18 | 3.78 |
| 2013-12-17 | 3.34 |
| 2013-12-16 | 3.56 |
| 2013-12-13 | 4.23 |
| 2013-12-12 | 4.23 |
| 2013-12-11 | 4.45 |
| 2013-12-10 | 6.45 |
| 2013-12-09 | 6.67 |
| 2013-12-06 | 6.67 |
| 2013-12-05 | 6.23 |
| 2013-12-04 | 6.45 |
| 2013-12-03 | 7.12 |
| 2013-12-02 | 7.56 |
| 2013-11-29 | 7.12 |
| 2013-11-28 | 6.67 |
| 2013-11-27 | 6.67 |
| 2013-11-26 | 6.45 |
| 2013-11-25 | 6.45 |
| 2013-11-22 | 6.01 |
| 2013-11-21 | 5.56 |
| 2013-11-20 | 6.23 |
| 2013-11-19 | 6.01 |
| 2013-11-18 | 6.01 |
| 2013-11-15 | 3.12 |
| 2013-11-14 | 1.34 |
| 2013-11-13 | 0.67 |
| 2013-11-12 | 2.67 |
| 2013-11-11 | 3.34 |
| 2013-11-08 | 1.78 |
| 2013-11-07 | 2.23 |
| 2013-11-06 | 2.89 |
| 2013-11-05 | 3.12 |
| 2013-11-04 | 3.78 |
| 2013-11-01 | 4.00 |
| 2013-10-31 | 3.78 |
| 2013-10-30 | 4.54 |
| 2013-10-29 | 2.59 |
| 2013-10-28 | 2.37 |
| 2013-10-25 | 1.72 |
| 2013-10-24 | 2.37 |
| 2013-10-23 | 3.02 |
| 2013-10-22 | 4.32 |
| 2013-10-21 | 4.76 |
| 2013-10-18 | 4.32 |
| 2013-10-17 | 3.02 |
| 2013-10-16 | 3.67 |
| 2013-10-15 | 4.54 |
| 2013-10-11 | 4.10 |
| 2013-10-10 | 2.80 |
| 2013-10-09 | 3.24 |
| 2013-10-08 | 3.89 |
| 2013-10-07 | 2.80 |
| 2013-10-04 | 3.45 |
| 2013-10-03 | 3.89 |
| 2013-10-02 | 2.80 |
| 2013-09-30 | 2.37 |
| 2013-09-27 | 3.67 |
| 2013-09-26 | 3.45 |
| 2013-09-25 | 3.67 |
| 2013-09-24 | 3.67 |
| 2013-09-23 | 4.54 |
| 2013-09-19 | 4.97 |
| 2013-09-18 | 3.24 |
| 2013-09-17 | 3.45 |
| 2013-09-16 | 4.10 |
| 2013-09-13 | 2.37 |
| 2013-09-12 | 2.59 |
| 2013-09-11 | 2.37 |
| 2013-09-10 | 2.37 |
| 2013-09-09 | 1.50 |
| 2013-09-06 | 1.07 |
| 2013-09-05 | 0.85 |
| 2013-09-04 | -0.45 |
| 2013-09-03 | -0.23 |
| 2013-09-02 | -0.88 |
| 2013-08-30 | -3.27 |
| 2013-08-29 | -3.27 |
| 2013-08-28 | -3.92 |
| 2013-08-27 | -2.40 |
| 2013-08-26 | -1.75 |
| 2013-08-23 | -2.62 |
| 2013-08-22 | -2.40 |
| 2013-08-21 | -2.84 |
| 2013-08-20 | -2.62 |
| 2013-08-19 | -0.23 |
| 2013-08-16 | 0.20 |
| 2013-08-15 | 0.20 |
| 2013-08-13 | 0.42 |
| 2013-08-12 | -1.10 |
| 2013-08-09 | -3.27 |
| 2013-08-08 | -3.49 |
| 2013-08-07 | -4.14 |
| 2013-08-06 | -2.62 |
| 2013-08-05 | -1.10 |
| 2013-08-02 | -1.53 |
| 2013-08-01 | -1.75 |
| 2013-07-31 | -2.84 |
| 2013-07-30 | -2.40 |
| 2013-07-29 | -2.62 |
| 2013-07-26 | -2.19 |
| 2013-07-25 | -2.62 |
| 2013-07-24 | -2.19 |
| 2013-07-23 | -2.62 |
| 2013-07-22 | -5.00 |
| 2013-07-19 | -4.79 |
| 2013-07-18 | -5.00 |
| 2013-07-17 | -4.79 |
| 2013-07-16 | -5.22 |
| 2013-07-15 | -5.44 |
| 2013-07-12 | -5.66 |
| 2013-07-11 | -4.35 |
| 2013-07-10 | -6.96 |
| 2013-07-09 | -7.82 |
| 2013-07-08 | -8.26 |
| 2013-07-05 | -6.96 |
| 2013-07-04 | -8.69 |
| 2013-07-03 | -10.21 |
| 2013-07-02 | -8.04 |
| 2013-06-28 | -7.39 |
| 2013-06-27 | -8.91 |
| 2013-06-26 | -9.34 |
| 2013-06-25 | -11.51 |
| 2013-06-24 | -11.73 |
| 2013-06-21 | -9.78 |
| 2013-06-20 | -9.34 |
| 2013-06-19 | -6.52 |
| 2013-06-18 | -5.66 |
| 2013-06-17 | -5.66 |
| 2013-06-14 | -6.96 |
| 2013-06-13 | -7.17 |
| 2013-06-11 | -5.66 |
| 2013-06-10 | -4.57 |
| 2013-06-07 | -4.79 |
| 2013-06-06 | -3.92 |
| 2013-06-05 | -2.84 |
| 2013-06-04 | -1.97 |
| 2013-06-03 | -1.97 |
| 2013-05-31 | -1.53 |
| 2013-05-30 | -1.10 |
| 2013-05-29 | -1.10 |
| 2013-05-28 | 0.63 |
| 2013-05-27 | -0.45 |
| 2013-05-24 | -0.67 |
| 2013-05-23 | -0.88 |
| 2013-05-22 | 1.94 |
| 2013-05-21 | 2.37 |
| 2013-05-20 | 2.80 |
| 2013-05-16 | 0.85 |
| 2013-05-15 | 0.85 |
| 2013-05-14 | 0.42 |
| 2013-05-13 | 0.20 |
| 2013-05-10 | 1.94 |
| 2013-05-09 | 1.50 |
| 2013-05-08 | 1.07 |
| 2013-05-07 | 0.42 |
| 2013-05-06 | -0.02 |
| 2013-05-03 | -0.88 |
| 2013-05-02 | -0.88 |
| 2013-04-30 | -0.88 |
| 2013-04-29 | -1.53 |
| 2013-04-26 | -1.32 |
| 2013-04-25 | -2.18 |
| 2013-04-24 | -3.04 |
| 2013-04-23 | -4.98 |
| 2013-04-22 | -3.90 |
| 2013-04-19 | -3.69 |
| 2013-04-18 | -6.06 |
| 2013-04-17 | -5.84 |
| 2013-04-16 | -5.41 |
| 2013-04-15 | -5.20 |
| 2013-04-12 | -3.47 |
| 2013-04-11 | -3.90 |
| 2013-04-10 | -3.90 |
| 2013-04-09 | -4.55 |
| 2013-04-08 | -5.20 |
| 2013-04-05 | -5.20 |
| 2013-04-03 | -2.61 |
| 2013-04-02 | -2.18 |
| 2013-03-28 | -2.61 |
| 2013-03-27 | -2.18 |
| 2013-03-26 | -2.61 |
| 2013-03-25 | -2.83 |
| 2013-03-22 | -3.47 |
| 2013-03-21 | -3.04 |
| 2013-03-20 | -2.83 |
| 2013-03-19 | -4.33 |
| 2013-03-18 | -3.90 |
| 2013-03-15 | -1.96 |
| 2013-03-14 | -1.53 |
| 2013-03-13 | -1.75 |
| 2013-03-12 | -0.24 |
| 2013-03-11 | 0.62 |
| 2013-03-08 | 0.62 |
| 2013-03-07 | -0.89 |
| 2013-03-06 | -1.10 |
| 2013-03-05 | -1.96 |
| 2013-03-04 | -1.96 |
| 2013-03-01 | -0.46 |
| 2013-02-28 | -0.02 |
| 2013-02-27 | -1.75 |
| 2013-02-26 | -2.18 |
| 2013-02-25 | -0.67 |
| 2013-02-22 | -0.89 |
| 2013-02-21 | -0.46 |
| 2013-02-20 | 1.27 |
| 2013-02-19 | 0.62 |
| 2013-02-18 | 1.70 |
| 2013-02-15 | 1.91 |
| 2013-02-14 | 1.91 |
| 2013-02-08 | 1.27 |
| 2013-02-07 | 0.84 |
| 2013-02-06 | 1.05 |
| 2013-02-05 | 0.62 |
| 2013-02-04 | 2.99 |
| 2013-02-01 | 2.99 |
| 2013-01-31 | 3.21 |
| 2013-01-30 | 3.42 |
| 2013-01-29 | 2.99 |
| 2013-01-28 | 2.99 |
| 2013-01-25 | 2.56 |
| 2013-01-24 | 2.56 |
| 2013-01-23 | 2.78 |
| 2013-01-22 | 2.56 |
| 2013-01-21 | 2.56 |
| 2013-01-18 | 2.56 |
| 2013-01-17 | 1.48 |
| 2013-01-16 | 1.48 |
| 2013-01-15 | 1.70 |
| 2013-01-14 | 1.70 |
| 2013-01-11 | 1.27 |
| 2013-01-10 | 1.70 |
| 2013-01-09 | 1.05 |
| 2013-01-08 | 0.19 |
| 2013-01-07 | 1.27 |
| 2013-01-04 | 1.27 |
| 2013-01-03 | 1.48 |
| 2013-01-02 | 1.27 |
| 2012-12-31 | -1.53 |
| 2012-12-28 | -1.32 |
| 2012-12-27 | -1.53 |
| 2012-12-24 | -2.18 |
| 2012-12-21 | -2.18 |
| 2012-12-20 | -1.75 |
| 2012-12-19 | -1.53 |
| 2012-12-18 | -2.18 |
| 2012-12-17 | -2.18 |
| 2012-12-14 | -1.53 |
| 2012-12-13 | -2.39 |
| 2012-12-12 | -2.18 |
| 2012-12-11 | -3.04 |
| 2012-12-10 | -3.26 |
| 2012-12-07 | -3.47 |
| 2012-12-06 | -3.26 |
| 2012-12-05 | -3.04 |
| 2012-12-04 | -5.20 |
| 2012-12-03 | -5.41 |
| 2012-11-30 | -4.12 |
| 2012-11-29 | -4.55 |
| 2012-11-28 | -5.63 |
| 2012-11-27 | -4.98 |
| 2012-11-26 | -4.77 |
| 2012-11-23 | -4.55 |
| 2012-11-22 | -5.41 |
| 2012-11-21 | -6.27 |
| 2012-11-20 | -7.57 |
| 2012-11-19 | -7.35 |
| 2012-11-16 | -8.43 |
| 2012-11-15 | -8.21 |
| 2012-11-14 | -6.92 |
| 2012-11-13 | -8.00 |
| 2012-11-12 | -6.92 |
| 2012-11-09 | -7.14 |
| 2012-11-08 | -6.49 |
| 2012-11-07 | -3.90 |
| 2012-11-06 | -4.55 |
| 2012-11-05 | -4.33 |
| 2012-11-02 | -3.69 |
| 2012-11-01 | -5.20 |
| 2012-10-31 | -6.06 |
| 2012-10-30 | -7.01 |
| 2012-10-29 | -6.59 |
| 2012-10-26 | -6.37 |
| 2012-10-25 | -5.32 |
| 2012-10-24 | -5.53 |
| 2012-10-22 | -5.74 |
| 2012-10-19 | -6.59 |
| 2012-10-18 | -6.59 |
| 2012-10-17 | -7.01 |
| 2012-10-16 | -8.06 |
| 2012-10-15 | -8.06 |
| 2012-10-12 | -8.27 |
| 2012-10-11 | -8.90 |
| 2012-10-10 | -9.11 |
| 2012-10-09 | -9.11 |
| 2012-10-08 | -9.74 |
| 2012-10-05 | -8.90 |
| 2012-10-04 | -9.32 |
| 2012-10-03 | -9.53 |
| 2012-09-28 | -9.53 |
| 2012-09-27 | -9.53 |
| 2012-09-26 | -10.79 |
| 2012-09-25 | -9.95 |
| 2012-09-24 | -10.16 |
| 2012-09-21 | -9.95 |
| 2012-09-20 | -10.58 |
| 2012-09-19 | -9.32 |
| 2012-09-18 | -10.58 |
| 2012-09-17 | -10.37 |
| 2012-09-14 | -10.58 |
| 2012-09-13 | -12.90 |
| 2012-09-12 | -12.69 |
| 2012-09-11 | -13.74 |
| 2012-09-10 | -13.74 |
| 2012-09-07 | -13.74 |
| 2012-09-06 | -16.52 |
| 2012-09-05 | -17.10 |
| 2012-09-04 | -15.93 |
| 2012-09-03 | -15.21 |
| 2012-08-31 | -15.63 |
| 2012-08-30 | -15.42 |
| 2012-08-29 | -14.37 |
| 2012-08-28 | -14.16 |
| 2012-08-27 | -14.16 |
| 2012-08-24 | -13.95 |
| 2012-08-23 | -12.90 |
| 2012-08-22 | -13.95 |
| 2012-08-21 | -12.90 |
| 2012-08-20 | -13.11 |
| 2012-08-17 | -12.90 |
| 2012-08-16 | -13.74 |
| 2012-08-15 | -13.32 |
| 2012-08-14 | -12.27 |
| 2012-08-13 | -13.32 |
| 2012-08-10 | -13.11 |
| 2012-08-09 | -12.48 |
| 2012-08-08 | -13.53 |
| 2012-08-07 | -13.32 |
| 2012-08-06 | -13.74 |
| 2012-08-03 | -15.00 |
| 2012-08-02 | -14.79 |
| 2012-08-01 | -14.58 |
| 2012-07-31 | -14.58 |
| 2012-07-30 | -15.21 |
| 2012-07-27 | -16.68 |
| 2012-07-26 | -18.37 |
| 2012-07-25 | -18.45 |
| 2012-07-24 | -18.54 |
| 2012-07-23 | -17.78 |
| 2012-07-20 | -15.21 |
| 2012-07-19 | -15.42 |
| 2012-07-18 | -16.94 |
| 2012-07-17 | -16.01 |
| 2012-07-16 | -17.53 |
| 2012-07-13 | -17.61 |
| 2012-07-12 | -17.86 |
| 2012-07-11 | -16.09 |
| 2012-07-10 | -16.26 |
| 2012-07-09 | -16.09 |
| 2012-07-06 | -14.58 |
| 2012-07-05 | -14.37 |
| 2012-07-04 | -15.00 |
| 2012-07-03 | -14.79 |
| 2012-06-29 | -16.01 |
| 2012-06-28 | -17.86 |
| 2012-06-27 | -17.10 |
| 2012-06-26 | -17.95 |
| 2012-06-25 | -18.37 |
| 2012-06-22 | -17.95 |
| 2012-06-21 | -16.77 |
| 2012-06-20 | -15.84 |
| 2012-06-19 | -16.18 |
| 2012-06-18 | -16.09 |
| 2012-06-15 | -16.77 |
| 2012-06-14 | -18.70 |
| 2012-06-13 | -18.03 |
| 2012-06-12 | -18.70 |
| 2012-06-11 | -18.45 |
| 2012-06-08 | -20.47 |
| 2012-06-07 | -19.71 |
| 2012-06-06 | -20.13 |
| 2012-06-05 | -21.82 |
| 2012-06-04 | -22.15 |
| 2012-06-01 | -20.30 |
| 2012-05-31 | -20.13 |
| 2012-05-30 | -20.22 |
| 2012-05-29 | -18.79 |
| 2012-05-28 | -19.80 |
| 2012-05-25 | -20.22 |
| 2012-05-24 | -20.47 |
| 2012-05-23 | -20.13 |
| 2012-05-22 | -18.96 |
| 2012-05-21 | -19.38 |
| 2012-05-18 | -19.46 |
| 2012-05-17 | -18.37 |
| 2012-05-16 | -18.28 |
| 2012-05-15 | -15.63 |
| 2012-05-14 | -16.43 |
| 2012-05-11 | -15.42 |
| 2012-05-10 | -14.37 |
| 2012-05-09 | -13.95 |
| 2012-05-08 | -13.11 |
| 2012-05-07 | -13.11 |
| 2012-05-04 | -10.58 |
| 2012-05-03 | -9.95 |
| 2012-05-02 | -9.53 |
| 2012-04-30 | -10.58 |
| 2012-04-27 | -12.06 |
| 2012-04-26 | -11.80 |
| 2012-04-25 | -12.43 |
| 2012-04-24 | -12.43 |
| 2012-04-23 | -12.64 |
| 2012-04-20 | -11.18 |
| 2012-04-19 | -10.97 |
| 2012-04-18 | -11.80 |
| 2012-04-17 | -12.85 |
| 2012-04-16 | -12.64 |
| 2012-04-13 | -12.22 |
| 2012-04-12 | -13.89 |
| 2012-04-11 | -14.73 |
| 2012-04-10 | -13.89 |
| 2012-04-05 | -12.85 |
| 2012-04-03 | -12.01 |
| 2012-04-02 | -13.27 |
| 2012-03-30 | -13.06 |
| 2012-03-29 | -12.85 |
| 2012-03-28 | -11.59 |
| 2012-03-27 | -10.76 |
| 2012-03-26 | -12.43 |
| 2012-03-23 | -12.64 |
| 2012-03-22 | -11.59 |
| 2012-03-21 | -11.59 |
| 2012-03-20 | -11.59 |
| 2012-03-19 | -10.76 |
| 2012-03-16 | -9.71 |
| 2012-03-15 | -9.71 |
| 2012-03-14 | -9.92 |
| 2012-03-13 | -9.92 |
| 2012-03-12 | -10.76 |
| 2012-03-09 | -10.97 |
| 2012-03-08 | -11.80 |
| 2012-03-07 | -13.06 |
| 2012-03-06 | -12.22 |
| 2012-03-05 | -10.76 |
| 2012-03-02 | -8.88 |
| 2012-03-01 | -9.71 |
| 2012-02-29 | -8.67 |
| 2012-02-28 | -8.88 |
| 2012-02-27 | -10.55 |
| 2012-02-24 | -9.92 |
| 2012-02-23 | -9.71 |
| 2012-02-22 | -9.09 |
| 2012-02-21 | -9.50 |
| 2012-02-20 | -9.71 |
| 2012-02-17 | -9.50 |
| 2012-02-16 | -10.34 |
| 2012-02-15 | -9.71 |
| 2012-02-14 | -11.80 |
| 2012-02-13 | -11.80 |
| 2012-02-10 | -12.43 |
| 2012-02-09 | -11.38 |
| 2012-02-08 | -11.38 |
| 2012-02-07 | -12.85 |
| 2012-02-06 | -12.64 |
| 2012-02-03 | -12.64 |
| 2012-02-02 | -12.64 |
| 2012-02-01 | -14.10 |
| 2012-01-31 | -14.31 |
| 2012-01-30 | -14.94 |
| 2012-01-27 | -13.47 |
| 2012-01-26 | -13.89 |
| 2012-01-20 | -15.36 |
| 2012-01-19 | -15.77 |
| 2012-01-18 | -16.90 |
| 2012-01-17 | -17.15 |
| 2012-01-16 | -19.91 |
| 2012-01-13 | -18.99 |
| 2012-01-12 | -19.41 |
| 2012-01-11 | -19.16 |
| 2012-01-10 | -19.91 |
| 2012-01-09 | -20.25 |
| 2012-01-06 | -21.67 |
| 2012-01-05 | -20.58 |
| 2012-01-04 | -21.00 |
| 2012-01-03 | -20.50 |
| 2011-12-30 | -22.34 |
| 2011-12-29 | -22.59 |
| 2011-12-28 | -22.00 |
| 2011-12-23 | -21.50 |
| 2011-12-22 | -22.59 |
| 2011-12-21 | -22.50 |
| 2011-12-20 | -23.84 |
| 2011-12-19 | -23.84 |
| 2011-12-16 | -22.84 |
| 2011-12-15 | -24.01 |
| 2011-12-14 | -22.75 |
| 2011-12-13 | -22.25 |
| 2011-12-12 | -21.92 |
| 2011-12-09 | -21.83 |
| 2011-12-08 | -19.49 |
| 2011-12-07 | -18.99 |
| 2011-12-06 | -20.25 |
| 2011-12-05 | -19.16 |
| 2011-12-02 | -19.66 |
| 2011-12-01 | -19.91 |
| 2011-11-30 | -24.34 |
| 2011-11-29 | -23.17 |
| 2011-11-28 | -24.01 |
| 2011-11-25 | -25.51 |
| 2011-11-24 | -24.43 |
| 2011-11-23 | -24.84 |
| 2011-11-22 | -23.26 |
| 2011-11-21 | -23.34 |
| 2011-11-18 | -22.25 |
| 2011-11-17 | -21.00 |
| 2011-11-16 | -20.50 |
| 2011-11-15 | -18.83 |
| 2011-11-14 | -17.82 |
| 2011-11-11 | -19.58 |
| 2011-11-10 | -20.41 |
| 2011-11-09 | -15.98 |
| 2011-11-08 | -17.24 |
| 2011-11-07 | -17.40 |
| 2011-11-04 | -16.65 |
| 2011-11-03 | -19.33 |
| 2011-11-02 | -16.99 |
| 2011-11-01 | -18.74 |
| 2011-10-31 | -16.57 |
| 2011-10-28 | -15.77 |
| 2011-10-27 | -17.41 |
| 2011-10-26 | -19.81 |
| 2011-10-25 | -20.30 |
| 2011-10-24 | -20.95 |
| 2011-10-21 | -23.97 |
| 2011-10-20 | -24.22 |
| 2011-10-19 | -22.99 |
| 2011-10-18 | -24.05 |
| 2011-10-17 | -20.71 |
| 2011-10-14 | -22.26 |
| 2011-10-13 | -21.04 |
| 2011-10-12 | -22.83 |
| 2011-10-11 | -23.65 |
| 2011-10-10 | -25.36 |
| 2011-10-07 | -25.44 |
| 2011-10-06 | -27.56 |
| 2011-10-04 | -31.40 |
| 2011-10-03 | -29.11 |
| 2011-09-30 | -26.01 |
| 2011-09-28 | -24.22 |
| 2011-09-27 | -23.73 |
| 2011-09-26 | -26.66 |
| 2011-09-23 | -25.60 |
| 2011-09-22 | -24.54 |
| 2011-09-21 | -20.95 |
| 2011-09-20 | -19.97 |
| 2011-09-19 | -20.63 |
| 2011-09-16 | -18.22 |
| 2011-09-15 | -19.24 |
| 2011-09-14 | -19.81 |
| 2011-09-12 | -20.06 |
| 2011-09-09 | -16.79 |
| 2011-09-08 | -16.59 |
| 2011-09-07 | -16.18 |
| 2011-09-06 | -17.61 |
| 2011-09-05 | -17.81 |
| 2011-09-02 | -15.57 |
| 2011-09-01 | -14.14 |
| 2011-08-31 | -14.35 |
| 2011-08-30 | -15.57 |
| 2011-08-29 | -17.00 |
| 2011-08-26 | -18.42 |
| 2011-08-25 | -17.61 |
| 2011-08-24 | -18.67 |
| 2011-08-23 | -17.20 |
| 2011-08-22 | -18.67 |
| 2011-08-19 | -19.08 |
| 2011-08-18 | -16.79 |
| 2011-08-17 | -15.37 |
| 2011-08-16 | -15.77 |
| 2011-08-15 | -15.57 |
| 2011-08-12 | -18.22 |
| 2011-08-11 | -18.22 |
| 2011-08-10 | -17.61 |
| 2011-08-09 | -19.40 |
| 2011-08-08 | -14.55 |
| 2011-08-05 | -12.92 |
| 2011-08-04 | -9.04 |
| 2011-08-03 | -8.43 |
| 2011-08-02 | -6.80 |
| 2011-08-01 | -5.58 |
| 2011-07-29 | -6.80 |
| 2011-07-28 | -6.19 |
| 2011-07-27 | -6.19 |
| 2011-07-26 | -6.39 |
| 2011-07-25 | -7.21 |
| 2011-07-22 | -6.60 |
| 2011-07-21 | -8.64 |
| 2011-07-20 | -8.43 |
| 2011-07-19 | -8.84 |
| 2011-07-18 | -9.45 |
| 2011-07-15 | -9.04 |
| 2011-07-14 | -8.64 |
| 2011-07-13 | -8.84 |
| 2011-07-12 | -9.86 |
| 2011-07-11 | -7.00 |
| 2011-07-08 | -5.58 |
| 2011-07-07 | -6.39 |
| 2011-07-06 | -6.19 |
| 2011-07-05 | -5.17 |
| 2011-07-04 | -5.17 |
| 2011-06-30 | -6.80 |
| 2011-06-29 | -8.23 |
| 2011-06-28 | -8.02 |
| 2011-06-27 | -8.23 |
| 2011-06-24 | -7.82 |
| 2011-06-23 | -9.45 |
| 2011-06-22 | -9.04 |
| 2011-06-21 | -9.04 |
| 2011-06-20 | -10.06 |
| 2011-06-17 | -9.66 |
| 2011-06-16 | -8.64 |
| 2011-06-15 | -7.21 |
| 2011-06-14 | -6.60 |
| 2011-06-13 | -6.60 |
| 2011-06-10 | -7.00 |
| 2011-06-09 | -6.19 |
| 2011-06-08 | -5.98 |
| 2011-06-07 | -5.17 |
| 2011-06-03 | -4.76 |
| 2011-06-02 | -3.74 |
| 2011-06-01 | -2.31 |
| 2011-05-31 | -1.91 |
| 2011-05-30 | -4.15 |
| 2011-05-27 | -4.35 |
| 2011-05-26 | -5.58 |
| 2011-05-25 | -5.98 |
| 2011-05-24 | -5.98 |
| 2011-05-23 | -6.19 |
| 2011-05-20 | -4.15 |
| 2011-05-19 | -4.35 |
| 2011-05-18 | -5.17 |
| 2011-05-17 | -5.78 |
| 2011-05-16 | -5.37 |
| 2011-05-13 | -3.95 |
| 2011-05-12 | -5.17 |
| 2011-05-11 | -4.15 |
| 2011-05-09 | -4.15 |
| 2011-05-06 | -4.97 |
| 2011-05-05 | -4.56 |
| 2011-05-04 | -4.56 |
| 2011-05-03 | -3.13 |
| 2011-04-29 | -2.93 |
| 2011-04-28 | -2.31 |
| 2011-04-27 | -2.03 |
| 2011-04-26 | -1.62 |
| 2011-04-21 | -1.01 |
| 2011-04-20 | -2.23 |
| 2011-04-19 | -3.65 |
| 2011-04-18 | -2.43 |
| 2011-04-15 | -1.83 |
| 2011-04-14 | -1.83 |
| 2011-04-13 | -1.01 |
| 2011-04-12 | -1.83 |
| 2011-04-11 | -0.41 |
| 2011-04-08 | 0.00 |
| 2011-04-07 | -0.41 |
| 2011-04-06 | -0.61 |
| 2011-04-04 | -1.22 |
| 2011-04-01 | -2.64 |
| 2011-03-31 | -3.65 |
| 2011-03-30 | -4.06 |
| 2011-03-29 | -5.48 |
| 2011-03-28 | -5.48 |
| 2011-03-25 | -5.27 |
| 2011-03-24 | -6.09 |
| 2011-03-23 | -6.49 |
| 2011-03-22 | -6.69 |
| 2011-03-21 | -7.10 |
| 2011-03-18 | -8.52 |
| 2011-03-17 | -8.72 |
| 2011-03-16 | -7.10 |
| 2011-03-15 | -7.30 |
| 2011-03-14 | -4.67 |
| 2011-03-11 | -5.07 |
| 2011-03-10 | -3.65 |
| 2011-03-09 | -2.64 |
| 2011-03-08 | -3.04 |
| 2011-03-07 | -4.87 |
| 2011-03-04 | -4.26 |
| 2011-03-03 | -5.48 |
| 2011-03-02 | -6.09 |
| 2011-03-01 | -4.26 |
| 2011-02-28 | -4.46 |
| 2011-02-25 | -5.88 |
| 2011-02-24 | -7.71 |
| 2011-02-23 | -6.29 |
| 2011-02-22 | -6.09 |
| 2011-02-21 | -4.06 |
| 2011-02-18 | -3.65 |
| 2011-02-17 | -4.87 |
| 2011-02-16 | -5.48 |
| 2011-02-15 | -6.49 |
| 2011-02-14 | -5.68 |
| 2011-02-11 | -6.69 |
| 2011-02-10 | -7.30 |
| 2011-02-09 | -5.48 |
| 2011-02-08 | -4.26 |
| 2011-02-07 | -3.85 |
| 2011-02-02 | -2.43 |
| 2011-02-01 | -4.06 |
| 2011-01-31 | -4.06 |
| 2011-01-28 | -3.65 |
| 2011-01-27 | -2.84 |
| 2011-01-26 | -2.64 |
| 2011-01-25 | -2.84 |
| 2011-01-24 | -2.84 |
| 2011-01-21 | -2.43 |
| 2011-01-20 | -2.03 |
| 2011-01-19 | -0.41 |
| 2011-01-18 | -1.22 |
| 2011-01-17 | -1.22 |
| 2011-01-14 | -0.81 |
| 2011-01-13 | -1.01 |
| 2011-01-12 | -1.42 |
| 2011-01-11 | -2.84 |
| 2011-01-10 | -3.85 |
| 2011-01-07 | -3.25 |
| 2011-01-06 | -2.84 |
| 2011-01-05 | -3.04 |
| 2011-01-04 | -3.45 |
| 2011-01-03 | -4.26 |
| 2010-12-31 | -5.88 |
| 2010-12-30 | -6.09 |
| 2010-12-29 | -6.09 |
| 2010-12-28 | -7.51 |
| 2010-12-24 | -6.69 |
| 2010-12-23 | -6.49 |
| 2010-12-22 | -5.88 |
| 2010-12-21 | -5.88 |
| 2010-12-20 | -7.51 |
| 2010-12-17 | -7.30 |
| 2010-12-16 | -7.51 |
| 2010-12-15 | -6.49 |
| 2010-12-14 | -4.26 |
| 2010-12-13 | -4.67 |
| 2010-12-10 | -5.27 |
| 2010-12-09 | -5.48 |
| 2010-12-08 | -5.88 |
| 2010-12-07 | -4.26 |
| 2010-12-06 | -5.27 |
| 2010-12-03 | -4.46 |
| 2010-12-02 | -4.26 |
| 2010-12-01 | -5.07 |
| 2010-11-30 | -5.88 |
| 2010-11-29 | -5.27 |
| 2010-11-26 | -6.69 |
| 2010-11-25 | -5.88 |
| 2010-11-24 | -5.88 |
| 2010-11-23 | -6.49 |
| 2010-11-22 | -3.85 |
| 2010-11-19 | -3.65 |
| 2010-11-18 | -3.65 |
| 2010-11-17 | -5.27 |
| 2010-11-16 | -3.45 |
| 2010-11-15 | -2.03 |
| 2010-11-12 | -1.22 |
| 2010-11-11 | 0.81 |
| 2010-11-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy