Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 68.53 |
| 2025-09-04 | 66.19 |
| 2025-09-03 | 68.01 |
| 2025-09-02 | 68.92 |
| 2025-09-01 | 69.69 |
| 2025-08-29 | 66.19 |
| 2025-08-28 | 65.41 |
| 2025-08-27 | 66.71 |
| 2025-08-26 | 68.79 |
| 2025-08-25 | 70.99 |
| 2025-08-22 | 67.62 |
| 2025-08-21 | 66.19 |
| 2025-08-20 | 66.45 |
| 2025-08-19 | 66.19 |
| 2025-08-18 | 66.45 |
| 2025-08-15 | 67.36 |
| 2025-08-14 | 68.79 |
| 2025-08-13 | 69.18 |
| 2025-08-12 | 65.28 |
| 2025-08-11 | 64.76 |
| 2025-08-08 | 64.63 |
| 2025-08-07 | 65.80 |
| 2025-08-06 | 64.89 |
| 2025-08-05 | 64.50 |
| 2025-08-04 | 63.47 |
| 2025-08-01 | 62.04 |
| 2025-07-31 | 63.86 |
| 2025-07-30 | 66.45 |
| 2025-07-29 | 68.79 |
| 2025-07-28 | 69.05 |
| 2025-07-25 | 67.88 |
| 2025-07-24 | 69.69 |
| 2025-07-23 | 68.79 |
| 2025-07-22 | 66.06 |
| 2025-07-21 | 65.15 |
| 2025-07-18 | 64.25 |
| 2025-07-17 | 62.17 |
| 2025-07-16 | 62.04 |
| 2025-07-15 | 62.69 |
| 2025-07-14 | 60.22 |
| 2025-07-11 | 59.70 |
| 2025-07-10 | 59.06 |
| 2025-07-09 | 58.15 |
| 2025-07-08 | 59.83 |
| 2025-07-07 | 58.02 |
| 2025-07-04 | 58.28 |
| 2025-07-03 | 59.19 |
| 2025-07-02 | 59.83 |
| 2025-06-30 | 59.06 |
| 2025-06-27 | 60.22 |
| 2025-06-26 | 60.61 |
| 2025-06-25 | 61.52 |
| 2025-06-24 | 59.57 |
| 2025-06-23 | 56.33 |
| 2025-06-20 | 55.16 |
| 2025-06-19 | 53.35 |
| 2025-06-18 | 56.46 |
| 2025-06-17 | 58.28 |
| 2025-06-16 | 58.80 |
| 2025-06-13 | 57.37 |
| 2025-06-12 | 58.67 |
| 2025-06-11 | 60.48 |
| 2025-06-10 | 58.93 |
| 2025-06-09 | 58.93 |
| 2025-06-06 | 56.72 |
| 2025-06-05 | 56.98 |
| 2025-06-04 | 55.42 |
| 2025-06-03 | 54.52 |
| 2025-06-02 | 52.31 |
| 2025-05-30 | 52.96 |
| 2025-05-29 | 54.77 |
| 2025-05-28 | 52.83 |
| 2025-05-27 | 53.48 |
| 2025-05-26 | 52.57 |
| 2025-05-23 | 54.52 |
| 2025-05-22 | 54.13 |
| 2025-05-21 | 56.07 |
| 2025-05-20 | 54.90 |
| 2025-05-19 | 52.70 |
| 2025-05-16 | 52.83 |
| 2025-05-15 | 53.48 |
| 2025-05-14 | 54.52 |
| 2025-05-13 | 50.88 |
| 2025-05-12 | 54.00 |
| 2025-05-09 | 49.59 |
| 2025-05-08 | 48.81 |
| 2025-05-07 | 48.16 |
| 2025-05-06 | 48.16 |
| 2025-05-02 | 46.99 |
| 2025-04-30 | 44.40 |
| 2025-04-29 | 43.62 |
| 2025-04-28 | 43.36 |
| 2025-04-25 | 43.36 |
| 2025-04-24 | 42.72 |
| 2025-04-23 | 43.87 |
| 2025-04-22 | 40.66 |
| 2025-04-17 | 39.50 |
| 2025-04-16 | 37.06 |
| 2025-04-15 | 39.76 |
| 2025-04-14 | 39.50 |
| 2025-04-11 | 36.29 |
| 2025-04-10 | 34.88 |
| 2025-04-09 | 31.93 |
| 2025-04-08 | 30.51 |
| 2025-04-07 | 28.71 |
| 2025-04-03 | 48.62 |
| 2025-04-02 | 51.07 |
| 2025-04-01 | 50.94 |
| 2025-03-31 | 50.68 |
| 2025-03-28 | 52.35 |
| 2025-03-27 | 53.38 |
| 2025-03-26 | 52.74 |
| 2025-03-25 | 51.96 |
| 2025-03-24 | 55.43 |
| 2025-03-21 | 54.15 |
| 2025-03-20 | 57.62 |
| 2025-03-19 | 61.08 |
| 2025-03-18 | 60.83 |
| 2025-03-17 | 57.10 |
| 2025-03-14 | 55.82 |
| 2025-03-13 | 52.61 |
| 2025-03-12 | 54.02 |
| 2025-03-11 | 54.41 |
| 2025-03-10 | 54.66 |
| 2025-03-07 | 57.49 |
| 2025-03-06 | 58.13 |
| 2025-03-05 | 52.86 |
| 2025-03-04 | 48.62 |
| 2025-03-03 | 49.14 |
| 2025-02-28 | 48.75 |
| 2025-02-27 | 53.76 |
| 2025-02-26 | 53.89 |
| 2025-02-25 | 49.27 |
| 2025-02-24 | 51.19 |
| 2025-02-21 | 52.09 |
| 2025-02-20 | 46.18 |
| 2025-02-19 | 48.62 |
| 2025-02-18 | 48.88 |
| 2025-02-17 | 46.57 |
| 2025-02-14 | 46.57 |
| 2025-02-13 | 41.30 |
| 2025-02-12 | 41.69 |
| 2025-02-11 | 38.22 |
| 2025-02-10 | 39.50 |
| 2025-02-07 | 37.06 |
| 2025-02-06 | 35.52 |
| 2025-02-05 | 33.60 |
| 2025-02-04 | 34.88 |
| 2025-02-03 | 31.28 |
| 2025-01-28 | 31.28 |
| 2025-01-27 | 31.03 |
| 2025-01-24 | 30.13 |
| 2025-01-23 | 27.81 |
| 2025-01-22 | 28.26 |
| 2025-01-21 | 30.51 |
| 2025-01-20 | 29.23 |
| 2025-01-17 | 27.11 |
| 2025-01-16 | 26.85 |
| 2025-01-15 | 25.12 |
| 2025-01-14 | 24.86 |
| 2025-01-13 | 22.61 |
| 2025-01-10 | 23.77 |
| 2025-01-09 | 24.80 |
| 2025-01-08 | 25.05 |
| 2025-01-07 | 26.08 |
| 2025-01-06 | 27.69 |
| 2025-01-03 | 28.07 |
| 2025-01-02 | 27.04 |
| 2024-12-31 | 30.13 |
| 2024-12-30 | 29.61 |
| 2024-12-27 | 29.87 |
| 2024-12-24 | 30.38 |
| 2024-12-23 | 28.59 |
| 2024-12-20 | 27.75 |
| 2024-12-19 | 27.94 |
| 2024-12-18 | 28.71 |
| 2024-12-17 | 27.81 |
| 2024-12-16 | 28.01 |
| 2024-12-13 | 28.97 |
| 2024-12-12 | 31.93 |
| 2024-12-11 | 30.51 |
| 2024-12-10 | 31.54 |
| 2024-12-09 | 32.05 |
| 2024-12-06 | 28.71 |
| 2024-12-05 | 26.66 |
| 2024-12-04 | 27.69 |
| 2024-12-03 | 27.69 |
| 2024-12-02 | 26.79 |
| 2024-11-29 | 25.89 |
| 2024-11-28 | 25.25 |
| 2024-11-27 | 26.92 |
| 2024-11-26 | 23.77 |
| 2024-11-25 | 23.90 |
| 2024-11-22 | 24.22 |
| 2024-11-21 | 26.66 |
| 2024-11-20 | 27.30 |
| 2024-11-19 | 27.11 |
| 2024-11-18 | 26.59 |
| 2024-11-15 | 25.57 |
| 2024-11-14 | 25.57 |
| 2024-11-13 | 28.07 |
| 2024-11-12 | 28.26 |
| 2024-11-11 | 32.05 |
| 2024-11-08 | 33.72 |
| 2024-11-07 | 35.39 |
| 2024-11-06 | 32.57 |
| 2024-11-05 | 35.65 |
| 2024-11-04 | 32.82 |
| 2024-11-01 | 32.44 |
| 2024-10-31 | 31.41 |
| 2024-10-30 | 31.41 |
| 2024-10-29 | 33.60 |
| 2024-10-28 | 32.97 |
| 2024-10-25 | 33.10 |
| 2024-10-24 | 32.35 |
| 2024-10-23 | 33.97 |
| 2024-10-22 | 32.35 |
| 2024-10-21 | 32.22 |
| 2024-10-18 | 34.09 |
| 2024-10-17 | 29.48 |
| 2024-10-16 | 30.85 |
| 2024-10-15 | 31.35 |
| 2024-10-14 | 35.97 |
| 2024-10-10 | 36.96 |
| 2024-10-09 | 32.97 |
| 2024-10-08 | 34.97 |
| 2024-10-07 | 48.44 |
| 2024-10-04 | 46.32 |
| 2024-10-03 | 42.33 |
| 2024-10-02 | 44.32 |
| 2024-09-30 | 36.09 |
| 2024-09-27 | 33.10 |
| 2024-09-26 | 28.86 |
| 2024-09-25 | 23.74 |
| 2024-09-24 | 23.12 |
| 2024-09-23 | 18.19 |
| 2024-09-20 | 18.13 |
| 2024-09-19 | 16.76 |
| 2024-09-17 | 14.45 |
| 2024-09-16 | 13.08 |
| 2024-09-13 | 12.70 |
| 2024-09-12 | 11.89 |
| 2024-09-11 | 10.83 |
| 2024-09-10 | 11.70 |
| 2024-09-09 | 11.27 |
| 2024-09-05 | 12.83 |
| 2024-09-04 | 12.76 |
| 2024-09-03 | 14.01 |
| 2024-09-02 | 14.14 |
| 2024-08-30 | 16.07 |
| 2024-08-29 | 14.57 |
| 2024-08-28 | 14.14 |
| 2024-08-27 | 15.20 |
| 2024-08-26 | 14.57 |
| 2024-08-23 | 13.57 |
| 2024-08-22 | 13.64 |
| 2024-08-21 | 12.02 |
| 2024-08-20 | 12.76 |
| 2024-08-19 | 13.20 |
| 2024-08-16 | 12.33 |
| 2024-08-15 | 10.33 |
| 2024-08-14 | 10.14 |
| 2024-08-13 | 10.58 |
| 2024-08-12 | 10.14 |
| 2024-08-09 | 10.14 |
| 2024-08-08 | 8.77 |
| 2024-08-07 | 8.71 |
| 2024-08-06 | 7.28 |
| 2024-08-05 | 7.59 |
| 2024-08-02 | 9.21 |
| 2024-08-01 | 11.33 |
| 2024-07-31 | 12.02 |
| 2024-07-30 | 9.46 |
| 2024-07-29 | 11.27 |
| 2024-07-26 | 9.46 |
| 2024-07-25 | 9.58 |
| 2024-07-24 | 11.52 |
| 2024-07-23 | 12.39 |
| 2024-07-22 | 13.64 |
| 2024-07-19 | 12.14 |
| 2024-07-18 | 14.32 |
| 2024-07-17 | 14.01 |
| 2024-07-16 | 14.01 |
| 2024-07-15 | 15.88 |
| 2024-07-12 | 17.63 |
| 2024-07-11 | 14.76 |
| 2024-07-10 | 12.39 |
| 2024-07-09 | 12.58 |
| 2024-07-08 | 12.76 |
| 2024-07-05 | 13.89 |
| 2024-07-04 | 15.45 |
| 2024-07-03 | 14.76 |
| 2024-07-02 | 13.45 |
| 2024-06-28 | 13.01 |
| 2024-06-27 | 13.08 |
| 2024-06-26 | 15.20 |
| 2024-06-25 | 14.95 |
| 2024-06-24 | 14.76 |
| 2024-06-21 | 14.76 |
| 2024-06-20 | 16.69 |
| 2024-06-19 | 17.32 |
| 2024-06-18 | 14.07 |
| 2024-06-17 | 14.14 |
| 2024-06-14 | 13.95 |
| 2024-06-13 | 15.13 |
| 2024-06-12 | 14.07 |
| 2024-06-11 | 15.38 |
| 2024-06-07 | 16.38 |
| 2024-06-06 | 17.00 |
| 2024-06-05 | 16.38 |
| 2024-06-04 | 16.38 |
| 2024-06-03 | 16.13 |
| 2024-05-31 | 14.14 |
| 2024-05-30 | 15.13 |
| 2024-05-29 | 16.69 |
| 2024-05-28 | 18.63 |
| 2024-05-27 | 18.50 |
| 2024-05-24 | 17.19 |
| 2024-05-23 | 18.63 |
| 2024-05-22 | 20.62 |
| 2024-05-21 | 20.68 |
| 2024-05-20 | 23.55 |
| 2024-05-17 | 22.99 |
| 2024-05-16 | 21.81 |
| 2024-05-14 | 19.94 |
| 2024-05-13 | 20.19 |
| 2024-05-10 | 19.25 |
| 2024-05-09 | 16.44 |
| 2024-05-08 | 14.82 |
| 2024-05-07 | 15.76 |
| 2024-05-06 | 16.51 |
| 2024-05-03 | 15.76 |
| 2024-05-02 | 14.20 |
| 2024-04-30 | 11.27 |
| 2024-04-29 | 11.14 |
| 2024-04-26 | 10.71 |
| 2024-04-25 | 8.29 |
| 2024-04-24 | 7.80 |
| 2024-04-23 | 5.51 |
| 2024-04-22 | 3.35 |
| 2024-04-19 | 1.86 |
| 2024-04-18 | 2.85 |
| 2024-04-17 | 1.92 |
| 2024-04-16 | 1.99 |
| 2024-04-15 | 4.03 |
| 2024-04-12 | 4.95 |
| 2024-04-11 | 7.24 |
| 2024-04-10 | 7.55 |
| 2024-04-09 | 5.63 |
| 2024-04-08 | 4.95 |
| 2024-04-05 | 4.77 |
| 2024-04-03 | 4.77 |
| 2024-04-02 | 6.07 |
| 2024-03-28 | 3.59 |
| 2024-03-27 | 2.79 |
| 2024-03-26 | 4.15 |
| 2024-03-25 | 3.16 |
| 2024-03-22 | 3.35 |
| 2024-03-21 | 5.76 |
| 2024-03-20 | 3.72 |
| 2024-03-19 | 3.59 |
| 2024-03-18 | 4.89 |
| 2024-03-15 | 4.83 |
| 2024-03-14 | 6.19 |
| 2024-03-13 | 7.12 |
| 2024-03-12 | 7.12 |
| 2024-03-11 | 3.84 |
| 2024-03-08 | 2.42 |
| 2024-03-07 | 1.55 |
| 2024-03-06 | 2.67 |
| 2024-03-05 | 0.81 |
| 2024-03-04 | 3.53 |
| 2024-03-01 | 3.41 |
| 2024-02-29 | 2.85 |
| 2024-02-28 | 3.16 |
| 2024-02-27 | 4.89 |
| 2024-02-26 | 3.72 |
| 2024-02-23 | 4.40 |
| 2024-02-22 | 4.64 |
| 2024-02-21 | 2.97 |
| 2024-02-20 | 1.30 |
| 2024-02-19 | 0.75 |
| 2024-02-16 | 2.05 |
| 2024-02-15 | -0.55 |
| 2024-02-14 | -0.92 |
| 2024-02-09 | -1.91 |
| 2024-02-08 | -1.05 |
| 2024-02-07 | 0.19 |
| 2024-02-06 | 0.69 |
| 2024-02-05 | -3.33 |
| 2024-02-02 | -3.15 |
| 2024-02-01 | -2.65 |
| 2024-01-31 | -3.40 |
| 2024-01-30 | -2.10 |
| 2024-01-29 | 0.38 |
| 2024-01-26 | -0.43 |
| 2024-01-25 | 1.12 |
| 2024-01-24 | -0.67 |
| 2024-01-23 | -4.26 |
| 2024-01-22 | -6.55 |
| 2024-01-19 | -4.51 |
| 2024-01-18 | -3.95 |
| 2024-01-17 | -4.76 |
| 2024-01-16 | -1.05 |
| 2024-01-15 | 1.30 |
| 2024-01-12 | 1.37 |
| 2024-01-11 | 1.80 |
| 2024-01-10 | 0.50 |
| 2024-01-09 | 1.06 |
| 2024-01-08 | 1.18 |
| 2024-01-05 | 3.16 |
| 2024-01-04 | 3.96 |
| 2024-01-03 | 3.84 |
| 2024-01-02 | 4.77 |
| 2023-12-29 | 6.31 |
| 2023-12-28 | 6.56 |
| 2023-12-27 | 3.66 |
| 2023-12-22 | 1.86 |
| 2023-12-21 | 3.78 |
| 2023-12-20 | 3.66 |
| 2023-12-19 | 2.85 |
| 2023-12-18 | 3.66 |
| 2023-12-15 | 4.77 |
| 2023-12-14 | 2.29 |
| 2023-12-13 | 1.18 |
| 2023-12-12 | 2.11 |
| 2023-12-11 | 1.06 |
| 2023-12-08 | 1.80 |
| 2023-12-07 | 1.86 |
| 2023-12-06 | 2.60 |
| 2023-12-05 | 1.80 |
| 2023-12-04 | 3.84 |
| 2023-12-01 | 4.95 |
| 2023-11-30 | 6.31 |
| 2023-11-29 | 5.94 |
| 2023-11-28 | 8.23 |
| 2023-11-27 | 9.28 |
| 2023-11-24 | 9.41 |
| 2023-11-23 | 11.70 |
| 2023-11-22 | 10.46 |
| 2023-11-21 | 10.33 |
| 2023-11-20 | 10.71 |
| 2023-11-17 | 8.66 |
| 2023-11-16 | 11.01 |
| 2023-11-15 | 12.56 |
| 2023-11-14 | 8.42 |
| 2023-11-13 | 8.60 |
| 2023-11-10 | 7.06 |
| 2023-11-09 | 9.04 |
| 2023-11-08 | 9.16 |
| 2023-11-07 | 9.84 |
| 2023-11-06 | 11.76 |
| 2023-11-03 | 9.84 |
| 2023-11-02 | 7.18 |
| 2023-11-01 | 6.31 |
| 2023-10-31 | 6.50 |
| 2023-10-30 | 8.42 |
| 2023-10-27 | 8.42 |
| 2023-10-26 | 6.08 |
| 2023-10-25 | 6.38 |
| 2023-10-24 | 5.54 |
| 2023-10-20 | 6.68 |
| 2023-10-19 | 7.40 |
| 2023-10-18 | 10.22 |
| 2023-10-17 | 10.34 |
| 2023-10-16 | 9.56 |
| 2023-10-13 | 10.58 |
| 2023-10-12 | 13.09 |
| 2023-10-11 | 11.24 |
| 2023-10-10 | 9.86 |
| 2023-10-09 | 8.96 |
| 2023-10-06 | 8.78 |
| 2023-10-05 | 6.98 |
| 2023-10-04 | 6.80 |
| 2023-10-03 | 7.58 |
| 2023-09-29 | 10.58 |
| 2023-09-28 | 7.94 |
| 2023-09-27 | 9.44 |
| 2023-09-26 | 8.48 |
| 2023-09-25 | 9.98 |
| 2023-09-22 | 12.14 |
| 2023-09-21 | 9.62 |
| 2023-09-20 | 11.00 |
| 2023-09-19 | 11.72 |
| 2023-09-18 | 11.18 |
| 2023-09-15 | 12.73 |
| 2023-09-14 | 12.14 |
| 2023-09-13 | 11.84 |
| 2023-09-12 | 11.90 |
| 2023-09-11 | 12.26 |
| 2023-09-07 | 12.67 |
| 2023-09-06 | 14.05 |
| 2023-09-05 | 14.05 |
| 2023-09-04 | 16.45 |
| 2023-08-31 | 13.51 |
| 2023-08-30 | 13.93 |
| 2023-08-29 | 14.11 |
| 2023-08-28 | 11.84 |
| 2023-08-25 | 11.00 |
| 2023-08-24 | 12.49 |
| 2023-08-23 | 10.40 |
| 2023-08-22 | 9.86 |
| 2023-08-21 | 8.84 |
| 2023-08-18 | 10.82 |
| 2023-08-17 | 13.21 |
| 2023-08-16 | 13.03 |
| 2023-08-15 | 14.59 |
| 2023-08-14 | 15.73 |
| 2023-08-11 | 17.65 |
| 2023-08-10 | 18.61 |
| 2023-08-09 | 18.49 |
| 2023-08-08 | 18.07 |
| 2023-08-07 | 20.17 |
| 2023-08-04 | 20.17 |
| 2023-08-03 | 19.33 |
| 2023-08-02 | 19.87 |
| 2023-08-01 | 23.17 |
| 2023-07-31 | 23.17 |
| 2023-07-28 | 22.45 |
| 2023-07-27 | 20.65 |
| 2023-07-26 | 19.09 |
| 2023-07-25 | 19.45 |
| 2023-07-24 | 14.89 |
| 2023-07-21 | 17.47 |
| 2023-07-20 | 16.33 |
| 2023-07-19 | 16.57 |
| 2023-07-18 | 16.99 |
| 2023-07-14 | 19.33 |
| 2023-07-13 | 19.03 |
| 2023-07-12 | 16.09 |
| 2023-07-11 | 14.77 |
| 2023-07-10 | 13.81 |
| 2023-07-07 | 13.09 |
| 2023-07-06 | 14.05 |
| 2023-07-05 | 16.75 |
| 2023-07-04 | 18.49 |
| 2023-07-03 | 17.77 |
| 2023-06-30 | 15.43 |
| 2023-06-29 | 15.55 |
| 2023-06-28 | 17.11 |
| 2023-06-27 | 16.81 |
| 2023-06-26 | 14.83 |
| 2023-06-23 | 15.25 |
| 2023-06-21 | 17.23 |
| 2023-06-20 | 19.45 |
| 2023-06-19 | 21.13 |
| 2023-06-16 | 21.97 |
| 2023-06-15 | 20.77 |
| 2023-06-14 | 18.13 |
| 2023-06-13 | 18.91 |
| 2023-06-12 | 18.13 |
| 2023-06-09 | 17.89 |
| 2023-06-08 | 17.23 |
| 2023-06-07 | 16.87 |
| 2023-06-06 | 15.79 |
| 2023-06-05 | 16.03 |
| 2023-06-02 | 15.07 |
| 2023-06-01 | 10.52 |
| 2023-05-31 | 10.82 |
| 2023-05-30 | 12.85 |
| 2023-05-29 | 12.61 |
| 2023-05-25 | 13.75 |
| 2023-05-24 | 15.79 |
| 2023-05-23 | 17.53 |
| 2023-05-22 | 18.97 |
| 2023-05-19 | 17.53 |
| 2023-05-18 | 19.21 |
| 2023-05-17 | 18.07 |
| 2023-05-16 | 20.65 |
| 2023-05-15 | 20.65 |
| 2023-05-12 | 18.43 |
| 2023-05-11 | 19.09 |
| 2023-05-10 | 19.15 |
| 2023-05-09 | 19.69 |
| 2023-05-08 | 22.33 |
| 2023-05-05 | 20.89 |
| 2023-05-04 | 20.29 |
| 2023-05-03 | 18.61 |
| 2023-05-02 | 19.87 |
| 2023-04-28 | 19.93 |
| 2023-04-27 | 19.57 |
| 2023-04-26 | 18.91 |
| 2023-04-25 | 18.26 |
| 2023-04-24 | 20.29 |
| 2023-04-21 | 20.76 |
| 2023-04-20 | 22.91 |
| 2023-04-19 | 22.67 |
| 2023-04-18 | 24.34 |
| 2023-04-17 | 25.42 |
| 2023-04-14 | 23.51 |
| 2023-04-13 | 22.67 |
| 2023-04-12 | 22.43 |
| 2023-04-11 | 23.63 |
| 2023-04-06 | 22.55 |
| 2023-04-04 | 22.20 |
| 2023-04-03 | 22.91 |
| 2023-03-31 | 22.79 |
| 2023-03-30 | 22.43 |
| 2023-03-29 | 21.60 |
| 2023-03-28 | 19.33 |
| 2023-03-27 | 17.96 |
| 2023-03-24 | 19.93 |
| 2023-03-23 | 20.88 |
| 2023-03-22 | 18.14 |
| 2023-03-21 | 16.11 |
| 2023-03-20 | 14.62 |
| 2023-03-17 | 17.78 |
| 2023-03-16 | 15.93 |
| 2023-03-15 | 18.02 |
| 2023-03-14 | 16.11 |
| 2023-03-13 | 18.85 |
| 2023-03-10 | 16.29 |
| 2023-03-09 | 20.29 |
| 2023-03-08 | 20.76 |
| 2023-03-07 | 23.63 |
| 2023-03-06 | 24.11 |
| 2023-03-03 | 23.99 |
| 2023-03-02 | 22.91 |
| 2023-03-01 | 23.87 |
| 2023-02-28 | 19.27 |
| 2023-02-27 | 19.81 |
| 2023-02-24 | 20.76 |
| 2023-02-23 | 22.20 |
| 2023-02-22 | 22.55 |
| 2023-02-21 | 23.39 |
| 2023-02-20 | 25.30 |
| 2023-02-17 | 24.58 |
| 2023-02-16 | 26.13 |
| 2023-02-15 | 24.94 |
| 2023-02-14 | 26.73 |
| 2023-02-13 | 27.33 |
| 2023-02-10 | 27.09 |
| 2023-02-09 | 29.83 |
| 2023-02-08 | 27.80 |
| 2023-02-07 | 27.80 |
| 2023-02-06 | 27.45 |
| 2023-02-03 | 29.95 |
| 2023-02-02 | 31.74 |
| 2023-02-01 | 32.34 |
| 2023-01-31 | 31.27 |
| 2023-01-30 | 32.58 |
| 2023-01-27 | 35.92 |
| 2023-01-26 | 35.56 |
| 2023-01-20 | 32.34 |
| 2023-01-19 | 29.95 |
| 2023-01-18 | 30.19 |
| 2023-01-17 | 29.48 |
| 2023-01-16 | 30.31 |
| 2023-01-13 | 30.43 |
| 2023-01-12 | 29.12 |
| 2023-01-11 | 28.76 |
| 2023-01-10 | 28.04 |
| 2023-01-09 | 28.28 |
| 2023-01-06 | 26.01 |
| 2023-01-05 | 26.37 |
| 2023-01-04 | 24.82 |
| 2023-01-03 | 20.88 |
| 2022-12-30 | 18.85 |
| 2022-12-29 | 18.44 |
| 2022-12-28 | 19.57 |
| 2022-12-23 | 17.54 |
| 2022-12-22 | 18.08 |
| 2022-12-21 | 15.10 |
| 2022-12-20 | 14.62 |
| 2022-12-19 | 16.41 |
| 2022-12-16 | 17.06 |
| 2022-12-15 | 16.41 |
| 2022-12-14 | 18.14 |
| 2022-12-13 | 17.72 |
| 2022-12-12 | 16.83 |
| 2022-12-09 | 19.33 |
| 2022-12-08 | 16.71 |
| 2022-12-07 | 13.25 |
| 2022-12-06 | 16.83 |
| 2022-12-05 | 16.77 |
| 2022-12-02 | 11.99 |
| 2022-12-01 | 12.89 |
| 2022-11-30 | 11.58 |
| 2022-11-29 | 9.31 |
| 2022-11-28 | 3.94 |
| 2022-11-25 | 5.49 |
| 2022-11-24 | 6.09 |
| 2022-11-23 | 5.13 |
| 2022-11-22 | 4.53 |
| 2022-11-21 | 6.03 |
| 2022-11-18 | 7.88 |
| 2022-11-17 | 8.29 |
| 2022-11-16 | 9.55 |
| 2022-11-15 | 10.08 |
| 2022-11-14 | 5.61 |
| 2022-11-11 | 3.94 |
| 2022-11-10 | -3.34 |
| 2022-11-09 | -1.79 |
| 2022-11-08 | -0.54 |
| 2022-11-07 | -0.48 |
| 2022-11-04 | -3.16 |
| 2022-11-03 | -7.99 |
| 2022-11-02 | -5.07 |
| 2022-11-01 | -7.22 |
| 2022-10-31 | -11.57 |
| 2022-10-28 | -10.86 |
| 2022-10-27 | -7.46 |
| 2022-10-26 | -8.03 |
| 2022-10-25 | -8.90 |
| 2022-10-24 | -8.90 |
| 2022-10-21 | -2.85 |
| 2022-10-20 | -2.56 |
| 2022-10-19 | -1.12 |
| 2022-10-18 | 1.12 |
| 2022-10-17 | -0.72 |
| 2022-10-14 | -0.78 |
| 2022-10-13 | -1.76 |
| 2022-10-12 | -0.09 |
| 2022-10-11 | 0.72 |
| 2022-10-10 | 2.79 |
| 2022-10-07 | 5.84 |
| 2022-10-06 | 7.46 |
| 2022-10-05 | 7.86 |
| 2022-10-03 | 1.99 |
| 2022-09-30 | 3.02 |
| 2022-09-29 | 2.50 |
| 2022-09-28 | 3.08 |
| 2022-09-27 | 6.65 |
| 2022-09-26 | 6.54 |
| 2022-09-23 | 7.00 |
| 2022-09-22 | 8.32 |
| 2022-09-21 | 10.05 |
| 2022-09-20 | 11.95 |
| 2022-09-19 | 10.51 |
| 2022-09-16 | 11.72 |
| 2022-09-15 | 12.64 |
| 2022-09-14 | 12.29 |
| 2022-09-13 | 15.00 |
| 2022-09-09 | 15.17 |
| 2022-09-08 | 12.18 |
| 2022-09-07 | 13.27 |
| 2022-09-06 | 14.08 |
| 2022-09-05 | 14.02 |
| 2022-09-02 | 15.40 |
| 2022-09-01 | 16.33 |
| 2022-08-31 | 18.05 |
| 2022-08-30 | 18.05 |
| 2022-08-29 | 18.17 |
| 2022-08-26 | 19.20 |
| 2022-08-25 | 18.05 |
| 2022-08-24 | 14.02 |
| 2022-08-23 | 15.40 |
| 2022-08-22 | 16.79 |
| 2022-08-19 | 17.02 |
| 2022-08-18 | 16.79 |
| 2022-08-17 | 17.59 |
| 2022-08-16 | 17.13 |
| 2022-08-15 | 18.51 |
| 2022-08-12 | 19.32 |
| 2022-08-11 | 18.51 |
| 2022-08-10 | 15.98 |
| 2022-08-09 | 18.05 |
| 2022-08-08 | 18.40 |
| 2022-08-05 | 19.20 |
| 2022-08-04 | 19.09 |
| 2022-08-03 | 16.79 |
| 2022-08-02 | 16.33 |
| 2022-08-01 | 19.09 |
| 2022-07-29 | 19.09 |
| 2022-07-28 | 21.62 |
| 2022-07-27 | 22.08 |
| 2022-07-26 | 23.58 |
| 2022-07-25 | 21.62 |
| 2022-07-22 | 21.51 |
| 2022-07-21 | 21.39 |
| 2022-07-20 | 23.47 |
| 2022-07-19 | 22.20 |
| 2022-07-18 | 23.01 |
| 2022-07-15 | 20.01 |
| 2022-07-14 | 22.31 |
| 2022-07-13 | 22.89 |
| 2022-07-12 | 23.01 |
| 2022-07-11 | 24.62 |
| 2022-07-08 | 27.96 |
| 2022-07-07 | 27.73 |
| 2022-07-06 | 26.81 |
| 2022-07-05 | 28.53 |
| 2022-07-04 | 28.30 |
| 2022-06-30 | 28.30 |
| 2022-06-29 | 28.88 |
| 2022-06-28 | 30.84 |
| 2022-06-27 | 30.03 |
| 2022-06-24 | 26.92 |
| 2022-06-23 | 24.50 |
| 2022-06-22 | 22.89 |
| 2022-06-21 | 26.00 |
| 2022-06-20 | 23.93 |
| 2022-06-17 | 23.58 |
| 2022-06-16 | 21.85 |
| 2022-06-15 | 24.62 |
| 2022-06-14 | 23.01 |
| 2022-06-13 | 22.89 |
| 2022-06-10 | 27.38 |
| 2022-06-09 | 27.61 |
| 2022-06-08 | 28.19 |
| 2022-06-07 | 25.54 |
| 2022-06-06 | 26.12 |
| 2022-06-02 | 22.89 |
| 2022-06-01 | 23.93 |
| 2022-05-31 | 24.50 |
| 2022-05-30 | 22.78 |
| 2022-05-27 | 20.47 |
| 2022-05-26 | 16.90 |
| 2022-05-25 | 17.36 |
| 2022-05-24 | 17.02 |
| 2022-05-23 | 18.74 |
| 2022-05-20 | 20.13 |
| 2022-05-19 | 16.79 |
| 2022-05-18 | 19.44 |
| 2022-05-17 | 19.32 |
| 2022-05-16 | 15.52 |
| 2022-05-13 | 15.17 |
| 2022-05-12 | 12.12 |
| 2022-05-11 | 14.94 |
| 2022-05-10 | 13.56 |
| 2022-05-06 | 15.98 |
| 2022-05-05 | 20.24 |
| 2022-05-04 | 20.82 |
| 2022-05-03 | 22.20 |
| 2022-04-29 | 22.20 |
| 2022-04-28 | 17.36 |
| 2022-04-27 | 15.52 |
| 2022-04-26 | 15.52 |
| 2022-04-25 | 15.63 |
| 2022-04-22 | 19.53 |
| 2022-04-21 | 19.76 |
| 2022-04-20 | 21.14 |
| 2022-04-19 | 21.71 |
| 2022-04-14 | 24.58 |
| 2022-04-13 | 23.78 |
| 2022-04-12 | 23.43 |
| 2022-04-11 | 22.86 |
| 2022-04-08 | 26.76 |
| 2022-04-07 | 26.30 |
| 2022-04-06 | 27.68 |
| 2022-04-04 | 30.20 |
| 2022-04-01 | 27.68 |
| 2022-03-31 | 27.79 |
| 2022-03-30 | 28.48 |
| 2022-03-29 | 26.88 |
| 2022-03-28 | 25.50 |
| 2022-03-25 | 23.78 |
| 2022-03-24 | 26.99 |
| 2022-03-23 | 28.02 |
| 2022-03-22 | 26.65 |
| 2022-03-21 | 22.75 |
| 2022-03-18 | 24.24 |
| 2022-03-17 | 24.35 |
| 2022-03-16 | 16.09 |
| 2022-03-15 | 6.97 |
| 2022-03-14 | 13.57 |
| 2022-03-11 | 19.30 |
| 2022-03-10 | 21.03 |
| 2022-03-09 | 19.19 |
| 2022-03-08 | 19.76 |
| 2022-03-07 | 21.71 |
| 2022-03-04 | 26.53 |
| 2022-03-03 | 29.86 |
| 2022-03-02 | 29.06 |
| 2022-03-01 | 31.24 |
| 2022-02-28 | 31.24 |
| 2022-02-25 | 31.46 |
| 2022-02-24 | 32.27 |
| 2022-02-23 | 36.51 |
| 2022-02-22 | 35.48 |
| 2022-02-21 | 39.61 |
| 2022-02-18 | 40.41 |
| 2022-02-17 | 42.94 |
| 2022-02-16 | 42.36 |
| 2022-02-15 | 40.30 |
| 2022-02-14 | 41.56 |
| 2022-02-11 | 43.51 |
| 2022-02-10 | 43.62 |
| 2022-02-09 | 43.17 |
| 2022-02-08 | 40.41 |
| 2022-02-07 | 41.56 |
| 2022-02-04 | 41.67 |
| 2022-01-31 | 37.54 |
| 2022-01-28 | 35.82 |
| 2022-01-27 | 37.20 |
| 2022-01-26 | 39.95 |
| 2022-01-25 | 39.95 |
| 2022-01-24 | 42.25 |
| 2022-01-21 | 43.74 |
| 2022-01-20 | 43.85 |
| 2022-01-19 | 38.92 |
| 2022-01-18 | 39.15 |
| 2022-01-17 | 39.61 |
| 2022-01-14 | 40.41 |
| 2022-01-13 | 40.87 |
| 2022-01-12 | 40.53 |
| 2022-01-11 | 36.86 |
| 2022-01-10 | 36.74 |
| 2022-01-07 | 35.59 |
| 2022-01-06 | 33.19 |
| 2022-01-05 | 32.15 |
| 2022-01-04 | 34.45 |
| 2022-01-03 | 34.22 |
| 2021-12-31 | 34.91 |
| 2021-12-30 | 33.53 |
| 2021-12-29 | 33.07 |
| 2021-12-28 | 34.33 |
| 2021-12-24 | 34.10 |
| 2021-12-23 | 33.87 |
| 2021-12-22 | 33.07 |
| 2021-12-21 | 32.50 |
| 2021-12-20 | 31.35 |
| 2021-12-17 | 33.87 |
| 2021-12-16 | 35.71 |
| 2021-12-15 | 35.25 |
| 2021-12-14 | 36.28 |
| 2021-12-13 | 38.46 |
| 2021-12-10 | 38.35 |
| 2021-12-09 | 39.84 |
| 2021-12-08 | 38.58 |
| 2021-12-07 | 38.46 |
| 2021-12-06 | 34.79 |
| 2021-12-03 | 37.20 |
| 2021-12-02 | 37.43 |
| 2021-12-01 | 36.74 |
| 2021-11-30 | 35.48 |
| 2021-11-29 | 38.46 |
| 2021-11-26 | 39.15 |
| 2021-11-25 | 42.94 |
| 2021-11-24 | 42.59 |
| 2021-11-23 | 42.36 |
| 2021-11-22 | 43.97 |
| 2021-11-19 | 44.43 |
| 2021-11-18 | 45.69 |
| 2021-11-17 | 47.87 |
| 2021-11-16 | 47.98 |
| 2021-11-15 | 46.61 |
| 2021-11-12 | 46.26 |
| 2021-11-11 | 45.92 |
| 2021-11-10 | 44.31 |
| 2021-11-09 | 43.17 |
| 2021-11-08 | 43.17 |
| 2021-11-05 | 43.85 |
| 2021-11-04 | 45.57 |
| 2021-11-03 | 44.31 |
| 2021-11-02 | 45.12 |
| 2021-11-01 | 45.12 |
| 2021-10-29 | 46.38 |
| 2021-10-28 | 47.07 |
| 2021-10-27 | 47.63 |
| 2021-10-26 | 49.87 |
| 2021-10-25 | 50.44 |
| 2021-10-22 | 50.32 |
| 2021-10-21 | 49.54 |
| 2021-10-20 | 50.66 |
| 2021-10-19 | 48.53 |
| 2021-10-18 | 46.62 |
| 2021-10-15 | 45.94 |
| 2021-10-12 | 43.81 |
| 2021-10-11 | 45.72 |
| 2021-10-08 | 43.13 |
| 2021-10-07 | 42.46 |
| 2021-10-06 | 38.30 |
| 2021-10-05 | 39.09 |
| 2021-10-04 | 38.86 |
| 2021-09-30 | 41.67 |
| 2021-09-29 | 42.24 |
| 2021-09-28 | 41.11 |
| 2021-09-27 | 39.43 |
| 2021-09-24 | 39.65 |
| 2021-09-23 | 41.45 |
| 2021-09-21 | 39.65 |
| 2021-09-20 | 39.09 |
| 2021-09-17 | 43.70 |
| 2021-09-16 | 42.46 |
| 2021-09-15 | 44.82 |
| 2021-09-14 | 46.95 |
| 2021-09-13 | 48.64 |
| 2021-09-10 | 50.77 |
| 2021-09-09 | 47.97 |
| 2021-09-08 | 51.11 |
| 2021-09-07 | 51.56 |
| 2021-09-06 | 50.32 |
| 2021-09-03 | 49.09 |
| 2021-09-02 | 49.99 |
| 2021-09-01 | 49.43 |
| 2021-08-31 | 48.41 |
| 2021-08-30 | 46.62 |
| 2021-08-27 | 45.83 |
| 2021-08-26 | 45.94 |
| 2021-08-25 | 47.52 |
| 2021-08-24 | 47.40 |
| 2021-08-23 | 44.26 |
| 2021-08-20 | 42.57 |
| 2021-08-19 | 45.16 |
| 2021-08-18 | 48.19 |
| 2021-08-17 | 47.52 |
| 2021-08-16 | 50.10 |
| 2021-08-13 | 51.11 |
| 2021-08-12 | 51.56 |
| 2021-08-11 | 52.46 |
| 2021-08-10 | 52.12 |
| 2021-08-09 | 50.32 |
| 2021-08-06 | 49.99 |
| 2021-08-05 | 50.10 |
| 2021-08-04 | 51.34 |
| 2021-08-03 | 49.87 |
| 2021-08-02 | 50.10 |
| 2021-07-30 | 48.98 |
| 2021-07-29 | 50.77 |
| 2021-07-28 | 46.28 |
| 2021-07-27 | 44.15 |
| 2021-07-26 | 49.99 |
| 2021-07-23 | 56.50 |
| 2021-07-22 | 58.64 |
| 2021-07-21 | 55.94 |
| 2021-07-20 | 55.94 |
| 2021-07-19 | 57.29 |
| 2021-07-16 | 60.66 |
| 2021-07-15 | 60.10 |
| 2021-07-14 | 58.98 |
| 2021-07-13 | 59.99 |
| 2021-07-12 | 57.85 |
| 2021-07-09 | 56.95 |
| 2021-07-08 | 55.83 |
| 2021-07-07 | 60.32 |
| 2021-07-06 | 60.44 |
| 2021-07-05 | 60.89 |
| 2021-07-02 | 61.45 |
| 2021-06-30 | 64.26 |
| 2021-06-29 | 65.27 |
| 2021-06-28 | 66.50 |
| 2021-06-25 | 66.39 |
| 2021-06-24 | 64.48 |
| 2021-06-23 | 64.14 |
| 2021-06-22 | 61.00 |
| 2021-06-21 | 62.12 |
| 2021-06-18 | 63.81 |
| 2021-06-17 | 62.23 |
| 2021-06-16 | 61.78 |
| 2021-06-15 | 62.91 |
| 2021-06-11 | 64.03 |
| 2021-06-10 | 63.36 |
| 2021-06-09 | 63.47 |
| 2021-06-08 | 63.58 |
| 2021-06-07 | 63.69 |
| 2021-06-04 | 64.26 |
| 2021-06-03 | 64.37 |
| 2021-06-02 | 66.17 |
| 2021-06-01 | 67.29 |
| 2021-05-31 | 65.15 |
| 2021-05-28 | 65.27 |
| 2021-05-27 | 65.04 |
| 2021-05-26 | 65.04 |
| 2021-05-25 | 63.92 |
| 2021-05-24 | 61.00 |
| 2021-05-21 | 60.89 |
| 2021-05-20 | 60.77 |
| 2021-05-18 | 61.67 |
| 2021-05-17 | 59.42 |
| 2021-05-14 | 58.41 |
| 2021-05-13 | 57.18 |
| 2021-05-12 | 59.54 |
| 2021-05-11 | 57.96 |
| 2021-05-10 | 61.45 |
| 2021-05-07 | 61.90 |
| 2021-05-06 | 61.67 |
| 2021-05-05 | 60.89 |
| 2021-05-04 | 61.67 |
| 2021-05-03 | 59.99 |
| 2021-04-30 | 61.78 |
| 2021-04-29 | 65.49 |
| 2021-04-28 | 63.36 |
| 2021-04-27 | 62.35 |
| 2021-04-26 | 62.69 |
| 2021-04-23 | 63.47 |
| 2021-04-22 | 61.46 |
| 2021-04-21 | 60.91 |
| 2021-04-20 | 63.47 |
| 2021-04-19 | 63.58 |
| 2021-04-16 | 62.80 |
| 2021-04-15 | 61.58 |
| 2021-04-14 | 62.58 |
| 2021-04-13 | 61.02 |
| 2021-04-12 | 59.46 |
| 2021-04-09 | 61.46 |
| 2021-04-08 | 63.02 |
| 2021-04-07 | 60.91 |
| 2021-04-01 | 62.35 |
| 2021-03-31 | 59.57 |
| 2021-03-30 | 60.46 |
| 2021-03-29 | 59.35 |
| 2021-03-26 | 59.01 |
| 2021-03-25 | 56.79 |
| 2021-03-24 | 56.56 |
| 2021-03-23 | 60.35 |
| 2021-03-22 | 62.02 |
| 2021-03-19 | 62.47 |
| 2021-03-18 | 65.14 |
| 2021-03-17 | 63.13 |
| 2021-03-16 | 62.91 |
| 2021-03-15 | 62.13 |
| 2021-03-12 | 61.46 |
| 2021-03-11 | 64.69 |
| 2021-03-10 | 62.24 |
| 2021-03-09 | 61.24 |
| 2021-03-08 | 60.02 |
| 2021-03-05 | 62.80 |
| 2021-03-04 | 63.80 |
| 2021-03-03 | 67.03 |
| 2021-03-02 | 62.80 |
| 2021-03-01 | 64.69 |
| 2021-02-26 | 62.69 |
| 2021-02-25 | 68.81 |
| 2021-02-24 | 66.36 |
| 2021-02-23 | 71.49 |
| 2021-02-22 | 69.93 |
| 2021-02-19 | 71.49 |
| 2021-02-18 | 71.37 |
| 2021-02-17 | 73.94 |
| 2021-02-16 | 72.04 |
| 2021-02-11 | 68.81 |
| 2021-02-10 | 68.48 |
| 2021-02-09 | 64.69 |
| 2021-02-08 | 64.25 |
| 2021-02-05 | 64.14 |
| 2021-02-04 | 62.80 |
| 2021-02-03 | 64.03 |
| 2021-02-02 | 63.80 |
| 2021-02-01 | 61.80 |
| 2021-01-29 | 58.46 |
| 2021-01-28 | 59.79 |
| 2021-01-27 | 64.03 |
| 2021-01-26 | 64.58 |
| 2021-01-25 | 68.59 |
| 2021-01-22 | 64.92 |
| 2021-01-21 | 67.37 |
| 2021-01-20 | 67.48 |
| 2021-01-19 | 65.92 |
| 2021-01-18 | 61.46 |
| 2021-01-15 | 60.24 |
| 2021-01-14 | 59.46 |
| 2021-01-13 | 58.12 |
| 2021-01-12 | 58.12 |
| 2021-01-11 | 56.56 |
| 2021-01-08 | 56.01 |
| 2021-01-07 | 54.23 |
| 2021-01-06 | 55.01 |
| 2021-01-05 | 54.45 |
| 2021-01-04 | 53.89 |
| 2020-12-31 | 52.56 |
| 2020-12-30 | 52.22 |
| 2020-12-29 | 48.88 |
| 2020-12-28 | 47.43 |
| 2020-12-24 | 48.10 |
| 2020-12-23 | 47.66 |
| 2020-12-22 | 46.43 |
| 2020-12-21 | 47.32 |
| 2020-12-18 | 48.10 |
| 2020-12-17 | 49.55 |
| 2020-12-16 | 48.55 |
| 2020-12-15 | 46.99 |
| 2020-12-14 | 47.99 |
| 2020-12-11 | 48.66 |
| 2020-12-10 | 48.10 |
| 2020-12-09 | 48.55 |
| 2020-12-08 | 47.32 |
| 2020-12-07 | 48.21 |
| 2020-12-04 | 50.22 |
| 2020-12-03 | 49.77 |
| 2020-12-02 | 48.55 |
| 2020-12-01 | 48.77 |
| 2020-11-30 | 47.88 |
| 2020-11-27 | 50.77 |
| 2020-11-26 | 49.99 |
| 2020-11-25 | 49.10 |
| 2020-11-24 | 48.88 |
| 2020-11-23 | 48.32 |
| 2020-11-20 | 47.99 |
| 2020-11-19 | 47.66 |
| 2020-11-18 | 48.55 |
| 2020-11-17 | 47.99 |
| 2020-11-16 | 47.77 |
| 2020-11-13 | 46.43 |
| 2020-11-12 | 46.65 |
| 2020-11-11 | 46.99 |
| 2020-11-10 | 46.99 |
| 2020-11-09 | 45.65 |
| 2020-11-06 | 44.09 |
| 2020-11-05 | 43.09 |
| 2020-11-04 | 39.19 |
| 2020-11-03 | 39.86 |
| 2020-11-02 | 36.97 |
| 2020-10-30 | 34.96 |
| 2020-10-29 | 37.63 |
| 2020-10-28 | 38.07 |
| 2020-10-27 | 38.39 |
| 2020-10-23 | 39.37 |
| 2020-10-22 | 38.61 |
| 2020-10-21 | 38.50 |
| 2020-10-20 | 37.42 |
| 2020-10-19 | 37.31 |
| 2020-10-16 | 36.66 |
| 2020-10-15 | 35.03 |
| 2020-10-14 | 37.85 |
| 2020-10-12 | 38.18 |
| 2020-10-09 | 35.46 |
| 2020-10-08 | 35.25 |
| 2020-10-07 | 35.90 |
| 2020-10-06 | 34.38 |
| 2020-10-05 | 32.97 |
| 2020-09-30 | 31.67 |
| 2020-09-29 | 30.58 |
| 2020-09-28 | 31.67 |
| 2020-09-25 | 30.48 |
| 2020-09-24 | 30.80 |
| 2020-09-23 | 32.97 |
| 2020-09-22 | 32.86 |
| 2020-09-21 | 34.05 |
| 2020-09-18 | 36.87 |
| 2020-09-17 | 36.22 |
| 2020-09-16 | 38.18 |
| 2020-09-15 | 38.39 |
| 2020-09-14 | 37.74 |
| 2020-09-11 | 36.98 |
| 2020-09-10 | 36.33 |
| 2020-09-09 | 36.87 |
| 2020-09-08 | 37.63 |
| 2020-09-07 | 37.96 |
| 2020-09-04 | 38.39 |
| 2020-09-03 | 39.48 |
| 2020-09-02 | 40.02 |
| 2020-09-01 | 40.35 |
| 2020-08-31 | 40.13 |
| 2020-08-28 | 41.65 |
| 2020-08-27 | 40.78 |
| 2020-08-26 | 41.65 |
| 2020-08-25 | 41.86 |
| 2020-08-24 | 41.97 |
| 2020-08-21 | 39.80 |
| 2020-08-20 | 37.96 |
| 2020-08-19 | 40.35 |
| 2020-08-18 | 41.10 |
| 2020-08-17 | 41.00 |
| 2020-08-14 | 40.02 |
| 2020-08-13 | 40.45 |
| 2020-08-12 | 40.35 |
| 2020-08-11 | 38.61 |
| 2020-08-10 | 36.12 |
| 2020-08-07 | 36.55 |
| 2020-08-06 | 38.83 |
| 2020-08-05 | 39.91 |
| 2020-08-04 | 38.94 |
| 2020-08-03 | 36.22 |
| 2020-07-31 | 36.98 |
| 2020-07-30 | 37.42 |
| 2020-07-29 | 38.39 |
| 2020-07-28 | 38.07 |
| 2020-07-27 | 37.53 |
| 2020-07-24 | 37.53 |
| 2020-07-23 | 40.45 |
| 2020-07-22 | 39.26 |
| 2020-07-21 | 42.51 |
| 2020-07-20 | 39.48 |
| 2020-07-17 | 39.91 |
| 2020-07-16 | 39.15 |
| 2020-07-15 | 41.97 |
| 2020-07-14 | 41.86 |
| 2020-07-13 | 43.60 |
| 2020-07-10 | 42.84 |
| 2020-07-09 | 45.77 |
| 2020-07-08 | 45.01 |
| 2020-07-07 | 44.47 |
| 2020-07-06 | 46.09 |
| 2020-07-03 | 40.56 |
| 2020-07-02 | 39.37 |
| 2020-06-30 | 35.03 |
| 2020-06-29 | 34.27 |
| 2020-06-26 | 35.57 |
| 2020-06-24 | 36.87 |
| 2020-06-23 | 37.53 |
| 2020-06-22 | 35.57 |
| 2020-06-19 | 35.90 |
| 2020-06-18 | 34.92 |
| 2020-06-17 | 35.03 |
| 2020-06-16 | 34.49 |
| 2020-06-15 | 31.24 |
| 2020-06-12 | 33.95 |
| 2020-06-11 | 34.81 |
| 2020-06-10 | 38.07 |
| 2020-06-09 | 37.96 |
| 2020-06-08 | 36.33 |
| 2020-06-05 | 36.33 |
| 2020-06-04 | 34.05 |
| 2020-06-03 | 33.84 |
| 2020-06-02 | 31.56 |
| 2020-06-01 | 30.04 |
| 2020-05-29 | 25.81 |
| 2020-05-28 | 26.63 |
| 2020-05-27 | 27.44 |
| 2020-05-26 | 28.25 |
| 2020-05-25 | 25.54 |
| 2020-05-22 | 25.54 |
| 2020-05-21 | 32.59 |
| 2020-05-20 | 33.68 |
| 2020-05-19 | 33.40 |
| 2020-05-18 | 31.24 |
| 2020-05-15 | 30.15 |
| 2020-05-14 | 30.15 |
| 2020-05-13 | 32.05 |
| 2020-05-12 | 32.59 |
| 2020-05-11 | 34.49 |
| 2020-05-08 | 32.32 |
| 2020-05-07 | 30.96 |
| 2020-05-06 | 32.05 |
| 2020-05-05 | 30.15 |
| 2020-05-04 | 28.79 |
| 2020-04-29 | 34.22 |
| 2020-04-28 | 34.22 |
| 2020-04-27 | 32.37 |
| 2020-04-24 | 29.94 |
| 2020-04-23 | 30.48 |
| 2020-04-22 | 30.21 |
| 2020-04-21 | 29.67 |
| 2020-04-20 | 32.91 |
| 2020-04-17 | 32.64 |
| 2020-04-16 | 31.02 |
| 2020-04-15 | 31.29 |
| 2020-04-14 | 33.45 |
| 2020-04-09 | 32.37 |
| 2020-04-08 | 30.75 |
| 2020-04-07 | 32.37 |
| 2020-04-06 | 29.40 |
| 2020-04-03 | 26.70 |
| 2020-04-02 | 26.97 |
| 2020-04-01 | 25.89 |
| 2020-03-31 | 28.86 |
| 2020-03-30 | 26.43 |
| 2020-03-27 | 28.32 |
| 2020-03-26 | 27.51 |
| 2020-03-25 | 28.59 |
| 2020-03-24 | 24.54 |
| 2020-03-23 | 18.87 |
| 2020-03-20 | 24.81 |
| 2020-03-19 | 18.87 |
| 2020-03-18 | 22.38 |
| 2020-03-17 | 27.51 |
| 2020-03-16 | 26.97 |
| 2020-03-13 | 31.56 |
| 2020-03-12 | 33.18 |
| 2020-03-11 | 38.32 |
| 2020-03-10 | 38.86 |
| 2020-03-09 | 37.51 |
| 2020-03-06 | 43.18 |
| 2020-03-05 | 46.15 |
| 2020-03-04 | 43.45 |
| 2020-03-03 | 43.72 |
| 2020-03-02 | 43.99 |
| 2020-02-28 | 42.91 |
| 2020-02-27 | 46.69 |
| 2020-02-26 | 45.61 |
| 2020-02-25 | 46.42 |
| 2020-02-24 | 46.15 |
| 2020-02-21 | 48.58 |
| 2020-02-20 | 49.93 |
| 2020-02-19 | 50.47 |
| 2020-02-18 | 49.66 |
| 2020-02-17 | 52.09 |
| 2020-02-14 | 51.28 |
| 2020-02-13 | 51.01 |
| 2020-02-12 | 51.55 |
| 2020-02-11 | 49.93 |
| 2020-02-10 | 48.04 |
| 2020-02-07 | 48.85 |
| 2020-02-06 | 49.66 |
| 2020-02-05 | 45.61 |
| 2020-02-04 | 45.07 |
| 2020-02-03 | 43.18 |
| 2020-01-31 | 43.18 |
| 2020-01-30 | 43.99 |
| 2020-01-29 | 47.50 |
| 2020-01-24 | 51.82 |
| 2020-01-23 | 51.28 |
| 2020-01-22 | 54.26 |
| 2020-01-21 | 52.09 |
| 2020-01-20 | 56.42 |
| 2020-01-17 | 57.77 |
| 2020-01-16 | 56.69 |
| 2020-01-15 | 56.42 |
| 2020-01-14 | 56.96 |
| 2020-01-13 | 57.50 |
| 2020-01-10 | 55.61 |
| 2020-01-09 | 55.61 |
| 2020-01-08 | 52.64 |
| 2020-01-07 | 53.72 |
| 2020-01-06 | 53.72 |
| 2020-01-03 | 54.80 |
| 2020-01-02 | 55.07 |
| 2019-12-31 | 53.72 |
| 2019-12-30 | 54.26 |
| 2019-12-27 | 53.45 |
| 2019-12-24 | 51.28 |
| 2019-12-23 | 51.82 |
| 2019-12-20 | 52.09 |
| 2019-12-19 | 51.28 |
| 2019-12-18 | 51.55 |
| 2019-12-17 | 51.28 |
| 2019-12-16 | 49.66 |
| 2019-12-13 | 50.47 |
| 2019-12-12 | 46.96 |
| 2019-12-11 | 44.80 |
| 2019-12-10 | 43.72 |
| 2019-12-09 | 44.26 |
| 2019-12-06 | 43.99 |
| 2019-12-05 | 42.91 |
| 2019-12-04 | 41.83 |
| 2019-12-03 | 43.45 |
| 2019-12-02 | 43.99 |
| 2019-11-29 | 43.18 |
| 2019-11-28 | 46.15 |
| 2019-11-27 | 46.69 |
| 2019-11-26 | 46.42 |
| 2019-11-25 | 46.69 |
| 2019-11-22 | 44.53 |
| 2019-11-21 | 43.72 |
| 2019-11-20 | 46.15 |
| 2019-11-19 | 47.23 |
| 2019-11-18 | 44.80 |
| 2019-11-15 | 43.18 |
| 2019-11-14 | 43.45 |
| 2019-11-13 | 44.26 |
| 2019-11-12 | 46.96 |
| 2019-11-11 | 46.42 |
| 2019-11-08 | 50.20 |
| 2019-11-07 | 51.28 |
| 2019-11-06 | 50.47 |
| 2019-11-05 | 50.47 |
| 2019-11-04 | 49.93 |
| 2019-11-01 | 47.50 |
| 2019-10-31 | 46.15 |
| 2019-10-30 | 44.91 |
| 2019-10-29 | 45.70 |
| 2019-10-28 | 45.96 |
| 2019-10-25 | 45.17 |
| 2019-10-24 | 45.17 |
| 2019-10-23 | 44.38 |
| 2019-10-22 | 45.43 |
| 2019-10-21 | 44.91 |
| 2019-10-18 | 45.17 |
| 2019-10-17 | 45.96 |
| 2019-10-16 | 44.65 |
| 2019-10-15 | 43.86 |
| 2019-10-14 | 44.12 |
| 2019-10-11 | 43.33 |
| 2019-10-10 | 39.66 |
| 2019-10-09 | 39.66 |
| 2019-10-08 | 40.71 |
| 2019-10-04 | 40.18 |
| 2019-10-03 | 41.76 |
| 2019-10-02 | 41.23 |
| 2019-09-30 | 41.50 |
| 2019-09-27 | 40.97 |
| 2019-09-26 | 41.23 |
| 2019-09-25 | 40.97 |
| 2019-09-24 | 42.81 |
| 2019-09-23 | 42.28 |
| 2019-09-20 | 43.60 |
| 2019-09-19 | 43.60 |
| 2019-09-18 | 45.17 |
| 2019-09-17 | 45.17 |
| 2019-09-16 | 46.75 |
| 2019-09-13 | 48.06 |
| 2019-09-12 | 46.75 |
| 2019-09-11 | 46.75 |
| 2019-09-10 | 44.65 |
| 2019-09-09 | 44.65 |
| 2019-09-06 | 44.12 |
| 2019-09-05 | 43.86 |
| 2019-09-04 | 43.33 |
| 2019-09-03 | 38.08 |
| 2019-09-02 | 38.61 |
| 2019-08-30 | 39.13 |
| 2019-08-29 | 38.87 |
| 2019-08-28 | 38.35 |
| 2019-08-27 | 38.61 |
| 2019-08-26 | 38.87 |
| 2019-08-23 | 41.23 |
| 2019-08-22 | 40.71 |
| 2019-08-21 | 41.76 |
| 2019-08-20 | 41.76 |
| 2019-08-19 | 41.50 |
| 2019-08-16 | 39.13 |
| 2019-08-15 | 37.56 |
| 2019-08-14 | 36.25 |
| 2019-08-13 | 36.51 |
| 2019-08-12 | 39.13 |
| 2019-08-09 | 39.92 |
| 2019-08-08 | 40.97 |
| 2019-08-07 | 40.45 |
| 2019-08-06 | 40.45 |
| 2019-08-05 | 40.97 |
| 2019-08-02 | 44.91 |
| 2019-08-01 | 48.58 |
| 2019-07-31 | 49.63 |
| 2019-07-30 | 51.47 |
| 2019-07-29 | 51.21 |
| 2019-07-26 | 52.52 |
| 2019-07-25 | 53.83 |
| 2019-07-24 | 53.31 |
| 2019-07-23 | 53.05 |
| 2019-07-22 | 52.26 |
| 2019-07-19 | 54.62 |
| 2019-07-18 | 53.05 |
| 2019-07-17 | 53.83 |
| 2019-07-16 | 53.83 |
| 2019-07-15 | 53.57 |
| 2019-07-12 | 53.31 |
| 2019-07-11 | 52.78 |
| 2019-07-10 | 51.73 |
| 2019-07-09 | 51.21 |
| 2019-07-08 | 52.26 |
| 2019-07-05 | 54.88 |
| 2019-07-04 | 55.15 |
| 2019-07-03 | 55.15 |
| 2019-07-02 | 55.41 |
| 2019-06-28 | 52.78 |
| 2019-06-27 | 53.31 |
| 2019-06-26 | 50.95 |
| 2019-06-25 | 50.68 |
| 2019-06-24 | 52.26 |
| 2019-06-21 | 52.26 |
| 2019-06-20 | 52.78 |
| 2019-06-19 | 50.42 |
| 2019-06-18 | 46.75 |
| 2019-06-17 | 45.70 |
| 2019-06-14 | 44.91 |
| 2019-06-13 | 45.96 |
| 2019-06-12 | 45.96 |
| 2019-06-11 | 48.32 |
| 2019-06-10 | 47.27 |
| 2019-06-06 | 43.86 |
| 2019-06-05 | 43.86 |
| 2019-06-04 | 42.81 |
| 2019-06-03 | 43.33 |
| 2019-05-31 | 43.60 |
| 2019-05-30 | 44.65 |
| 2019-05-29 | 45.17 |
| 2019-05-28 | 45.70 |
| 2019-05-27 | 45.17 |
| 2019-05-24 | 45.70 |
| 2019-05-23 | 45.17 |
| 2019-05-22 | 46.75 |
| 2019-05-21 | 47.01 |
| 2019-05-20 | 47.27 |
| 2019-05-17 | 48.06 |
| 2019-05-16 | 49.37 |
| 2019-05-15 | 49.11 |
| 2019-05-14 | 48.58 |
| 2019-05-10 | 50.68 |
| 2019-05-09 | 49.63 |
| 2019-05-08 | 53.05 |
| 2019-05-07 | 54.88 |
| 2019-05-06 | 54.36 |
| 2019-05-03 | 58.82 |
| 2019-05-02 | 58.03 |
| 2019-04-30 | 56.72 |
| 2019-04-29 | 58.03 |
| 2019-04-26 | 56.20 |
| 2019-04-25 | 56.20 |
| 2019-04-24 | 57.24 |
| 2019-04-23 | 58.03 |
| 2019-04-18 | 58.03 |
| 2019-04-17 | 59.07 |
| 2019-04-16 | 59.07 |
| 2019-04-15 | 57.24 |
| 2019-04-12 | 57.76 |
| 2019-04-11 | 57.50 |
| 2019-04-10 | 59.07 |
| 2019-04-09 | 59.33 |
| 2019-04-08 | 58.81 |
| 2019-04-04 | 58.29 |
| 2019-04-03 | 58.03 |
| 2019-04-02 | 56.46 |
| 2019-04-01 | 56.20 |
| 2019-03-29 | 53.59 |
| 2019-03-28 | 51.76 |
| 2019-03-27 | 52.02 |
| 2019-03-26 | 50.71 |
| 2019-03-25 | 50.71 |
| 2019-03-22 | 53.59 |
| 2019-03-21 | 53.59 |
| 2019-03-20 | 54.89 |
| 2019-03-19 | 55.67 |
| 2019-03-18 | 55.15 |
| 2019-03-15 | 53.59 |
| 2019-03-14 | 52.54 |
| 2019-03-13 | 52.02 |
| 2019-03-12 | 53.06 |
| 2019-03-11 | 50.45 |
| 2019-03-08 | 48.88 |
| 2019-03-07 | 51.50 |
| 2019-03-06 | 53.06 |
| 2019-03-05 | 52.80 |
| 2019-03-04 | 52.54 |
| 2019-03-01 | 52.02 |
| 2019-02-28 | 50.97 |
| 2019-02-27 | 51.76 |
| 2019-02-26 | 51.76 |
| 2019-02-25 | 52.80 |
| 2019-02-22 | 52.02 |
| 2019-02-21 | 50.97 |
| 2019-02-20 | 50.19 |
| 2019-02-19 | 48.88 |
| 2019-02-18 | 49.41 |
| 2019-02-15 | 46.79 |
| 2019-02-14 | 49.67 |
| 2019-02-13 | 49.93 |
| 2019-02-12 | 48.36 |
| 2019-02-11 | 48.10 |
| 2019-02-08 | 47.06 |
| 2019-02-04 | 47.06 |
| 2019-02-01 | 46.79 |
| 2019-01-31 | 47.06 |
| 2019-01-30 | 45.23 |
| 2019-01-29 | 44.70 |
| 2019-01-28 | 44.97 |
| 2019-01-25 | 45.23 |
| 2019-01-24 | 42.61 |
| 2019-01-23 | 42.09 |
| 2019-01-22 | 41.83 |
| 2019-01-21 | 42.88 |
| 2019-01-18 | 42.35 |
| 2019-01-17 | 41.05 |
| 2019-01-16 | 41.57 |
| 2019-01-15 | 41.05 |
| 2019-01-14 | 38.17 |
| 2019-01-11 | 40.00 |
| 2019-01-10 | 39.74 |
| 2019-01-09 | 39.22 |
| 2019-01-08 | 35.82 |
| 2019-01-07 | 36.08 |
| 2019-01-04 | 34.78 |
| 2019-01-03 | 31.91 |
| 2019-01-02 | 31.91 |
| 2018-12-31 | 36.08 |
| 2018-12-28 | 34.00 |
| 2018-12-27 | 33.73 |
| 2018-12-24 | 35.04 |
| 2018-12-21 | 35.56 |
| 2018-12-20 | 35.04 |
| 2018-12-19 | 36.08 |
| 2018-12-18 | 35.82 |
| 2018-12-17 | 37.65 |
| 2018-12-14 | 37.39 |
| 2018-12-13 | 40.00 |
| 2018-12-12 | 38.44 |
| 2018-12-11 | 35.56 |
| 2018-12-10 | 35.82 |
| 2018-12-07 | 36.87 |
| 2018-12-06 | 37.65 |
| 2018-12-05 | 41.05 |
| 2018-12-04 | 43.40 |
| 2018-12-03 | 43.14 |
| 2018-11-30 | 39.48 |
| 2018-11-29 | 39.22 |
| 2018-11-28 | 40.00 |
| 2018-11-27 | 38.17 |
| 2018-11-26 | 38.70 |
| 2018-11-23 | 36.61 |
| 2018-11-22 | 36.87 |
| 2018-11-21 | 36.61 |
| 2018-11-20 | 36.08 |
| 2018-11-19 | 38.17 |
| 2018-11-16 | 37.39 |
| 2018-11-15 | 37.39 |
| 2018-11-14 | 35.04 |
| 2018-11-13 | 35.82 |
| 2018-11-12 | 34.78 |
| 2018-11-09 | 34.52 |
| 2018-11-08 | 37.91 |
| 2018-11-07 | 37.39 |
| 2018-11-06 | 37.13 |
| 2018-11-05 | 36.08 |
| 2018-11-02 | 38.96 |
| 2018-11-01 | 33.21 |
| 2018-10-31 | 30.86 |
| 2018-10-30 | 29.61 |
| 2018-10-29 | 30.62 |
| 2018-10-26 | 29.86 |
| 2018-10-25 | 31.63 |
| 2018-10-24 | 32.90 |
| 2018-10-23 | 33.15 |
| 2018-10-22 | 37.20 |
| 2018-10-19 | 34.16 |
| 2018-10-18 | 33.40 |
| 2018-10-16 | 33.66 |
| 2018-10-15 | 33.40 |
| 2018-10-12 | 35.18 |
| 2018-10-11 | 32.39 |
| 2018-10-10 | 37.45 |
| 2018-10-09 | 37.20 |
| 2018-10-08 | 37.45 |
| 2018-10-05 | 39.23 |
| 2018-10-04 | 39.48 |
| 2018-10-03 | 41.50 |
| 2018-10-02 | 41.76 |
| 2018-09-28 | 45.05 |
| 2018-09-27 | 44.80 |
| 2018-09-26 | 45.30 |
| 2018-09-24 | 43.53 |
| 2018-09-21 | 46.06 |
| 2018-09-20 | 43.53 |
| 2018-09-19 | 43.02 |
| 2018-09-18 | 41.50 |
| 2018-09-17 | 40.75 |
| 2018-09-14 | 42.52 |
| 2018-09-13 | 41.25 |
| 2018-09-12 | 38.21 |
| 2018-09-11 | 38.21 |
| 2018-09-10 | 39.48 |
| 2018-09-07 | 40.75 |
| 2018-09-06 | 41.25 |
| 2018-09-05 | 42.01 |
| 2018-09-04 | 46.06 |
| 2018-09-03 | 44.54 |
| 2018-08-31 | 45.05 |
| 2018-08-30 | 46.57 |
| 2018-08-29 | 47.83 |
| 2018-08-28 | 47.58 |
| 2018-08-27 | 47.07 |
| 2018-08-24 | 43.78 |
| 2018-08-23 | 44.04 |
| 2018-08-22 | 45.05 |
| 2018-08-21 | 44.29 |
| 2018-08-20 | 43.53 |
| 2018-08-17 | 41.50 |
| 2018-08-16 | 41.25 |
| 2018-08-15 | 41.76 |
| 2018-08-14 | 44.29 |
| 2018-08-13 | 45.05 |
| 2018-08-10 | 46.82 |
| 2018-08-09 | 48.34 |
| 2018-08-08 | 47.07 |
| 2018-08-07 | 46.57 |
| 2018-08-06 | 44.54 |
| 2018-08-03 | 43.53 |
| 2018-08-02 | 43.78 |
| 2018-08-01 | 46.82 |
| 2018-07-31 | 48.34 |
| 2018-07-30 | 48.85 |
| 2018-07-27 | 49.10 |
| 2018-07-26 | 49.10 |
| 2018-07-25 | 50.36 |
| 2018-07-24 | 48.85 |
| 2018-07-23 | 46.82 |
| 2018-07-20 | 46.57 |
| 2018-07-19 | 45.30 |
| 2018-07-18 | 45.81 |
| 2018-07-17 | 46.57 |
| 2018-07-16 | 48.09 |
| 2018-07-13 | 48.09 |
| 2018-07-12 | 47.83 |
| 2018-07-11 | 46.82 |
| 2018-07-10 | 48.85 |
| 2018-07-09 | 49.10 |
| 2018-07-06 | 46.31 |
| 2018-07-05 | 45.81 |
| 2018-07-04 | 45.55 |
| 2018-07-03 | 47.33 |
| 2018-06-29 | 49.10 |
| 2018-06-28 | 46.82 |
| 2018-06-27 | 46.06 |
| 2018-06-26 | 48.85 |
| 2018-06-25 | 49.35 |
| 2018-06-22 | 51.12 |
| 2018-06-21 | 50.62 |
| 2018-06-20 | 53.15 |
| 2018-06-19 | 51.88 |
| 2018-06-15 | 55.68 |
| 2018-06-14 | 56.69 |
| 2018-06-13 | 57.96 |
| 2018-06-12 | 59.98 |
| 2018-06-11 | 59.73 |
| 2018-06-08 | 58.72 |
| 2018-06-07 | 61.76 |
| 2018-06-06 | 60.49 |
| 2018-06-05 | 59.48 |
| 2018-06-04 | 58.97 |
| 2018-06-01 | 56.69 |
| 2018-05-31 | 56.69 |
| 2018-05-30 | 53.91 |
| 2018-05-29 | 56.44 |
| 2018-05-28 | 57.96 |
| 2018-05-25 | 57.20 |
| 2018-05-24 | 57.45 |
| 2018-05-23 | 56.95 |
| 2018-05-21 | 59.98 |
| 2018-05-18 | 58.72 |
| 2018-05-17 | 58.21 |
| 2018-05-16 | 58.72 |
| 2018-05-15 | 59.22 |
| 2018-05-14 | 60.74 |
| 2018-05-11 | 58.46 |
| 2018-05-10 | 56.95 |
| 2018-05-09 | 55.68 |
| 2018-05-08 | 55.17 |
| 2018-05-07 | 52.90 |
| 2018-05-04 | 52.39 |
| 2018-05-03 | 54.16 |
| 2018-05-02 | 56.19 |
| 2018-04-30 | 57.20 |
| 2018-04-27 | 53.91 |
| 2018-04-26 | 52.85 |
| 2018-04-25 | 54.36 |
| 2018-04-24 | 55.87 |
| 2018-04-23 | 53.85 |
| 2018-04-20 | 54.61 |
| 2018-04-19 | 56.62 |
| 2018-04-18 | 54.36 |
| 2018-04-17 | 52.85 |
| 2018-04-16 | 54.10 |
| 2018-04-13 | 56.87 |
| 2018-04-12 | 57.13 |
| 2018-04-11 | 57.38 |
| 2018-04-10 | 56.37 |
| 2018-04-09 | 54.10 |
| 2018-04-06 | 51.59 |
| 2018-04-04 | 49.82 |
| 2018-04-03 | 53.85 |
| 2018-03-29 | 53.10 |
| 2018-03-28 | 52.85 |
| 2018-03-27 | 56.62 |
| 2018-03-26 | 55.61 |
| 2018-03-23 | 53.85 |
| 2018-03-22 | 58.13 |
| 2018-03-21 | 59.64 |
| 2018-03-20 | 60.65 |
| 2018-03-19 | 60.40 |
| 2018-03-16 | 60.15 |
| 2018-03-15 | 60.40 |
| 2018-03-14 | 60.15 |
| 2018-03-13 | 60.65 |
| 2018-03-12 | 60.40 |
| 2018-03-09 | 57.63 |
| 2018-03-08 | 56.12 |
| 2018-03-07 | 53.60 |
| 2018-03-06 | 55.11 |
| 2018-03-05 | 52.09 |
| 2018-03-02 | 55.61 |
| 2018-03-01 | 57.63 |
| 2018-02-28 | 56.62 |
| 2018-02-27 | 58.89 |
| 2018-02-26 | 60.15 |
| 2018-02-23 | 58.64 |
| 2018-02-22 | 57.13 |
| 2018-02-21 | 59.39 |
| 2018-02-20 | 56.37 |
| 2018-02-15 | 57.38 |
| 2018-02-14 | 54.61 |
| 2018-02-13 | 51.59 |
| 2018-02-12 | 49.32 |
| 2018-02-09 | 49.32 |
| 2018-02-08 | 54.10 |
| 2018-02-07 | 53.35 |
| 2018-02-06 | 55.36 |
| 2018-02-05 | 63.17 |
| 2018-02-02 | 65.18 |
| 2018-02-01 | 65.44 |
| 2018-01-31 | 66.69 |
| 2018-01-30 | 65.44 |
| 2018-01-29 | 66.95 |
| 2018-01-26 | 67.95 |
| 2018-01-25 | 65.69 |
| 2018-01-24 | 66.95 |
| 2018-01-23 | 66.69 |
| 2018-01-22 | 63.67 |
| 2018-01-19 | 63.17 |
| 2018-01-18 | 62.67 |
| 2018-01-17 | 61.66 |
| 2018-01-16 | 61.41 |
| 2018-01-15 | 58.89 |
| 2018-01-12 | 58.64 |
| 2018-01-11 | 57.38 |
| 2018-01-10 | 57.38 |
| 2018-01-09 | 57.13 |
| 2018-01-08 | 56.37 |
| 2018-01-05 | 55.87 |
| 2018-01-04 | 55.61 |
| 2018-01-03 | 54.61 |
| 2018-01-02 | 54.36 |
| 2017-12-29 | 51.33 |
| 2017-12-28 | 51.33 |
| 2017-12-27 | 50.08 |
| 2017-12-22 | 49.57 |
| 2017-12-21 | 48.82 |
| 2017-12-20 | 48.31 |
| 2017-12-19 | 48.06 |
| 2017-12-18 | 47.31 |
| 2017-12-15 | 46.30 |
| 2017-12-14 | 47.56 |
| 2017-12-13 | 48.31 |
| 2017-12-12 | 46.05 |
| 2017-12-11 | 46.80 |
| 2017-12-08 | 45.29 |
| 2017-12-07 | 43.53 |
| 2017-12-06 | 43.02 |
| 2017-12-05 | 46.30 |
| 2017-12-04 | 47.81 |
| 2017-12-01 | 47.56 |
| 2017-11-30 | 48.31 |
| 2017-11-29 | 50.33 |
| 2017-11-28 | 50.33 |
| 2017-11-27 | 50.58 |
| 2017-11-24 | 51.33 |
| 2017-11-23 | 50.58 |
| 2017-11-22 | 52.34 |
| 2017-11-21 | 50.83 |
| 2017-11-20 | 47.81 |
| 2017-11-17 | 47.81 |
| 2017-11-16 | 47.05 |
| 2017-11-15 | 46.55 |
| 2017-11-14 | 48.06 |
| 2017-11-13 | 48.06 |
| 2017-11-10 | 47.81 |
| 2017-11-09 | 47.56 |
| 2017-11-08 | 46.80 |
| 2017-11-07 | 47.05 |
| 2017-11-06 | 45.04 |
| 2017-11-03 | 45.04 |
| 2017-11-02 | 44.28 |
| 2017-11-01 | 44.79 |
| 2017-10-31 | 43.28 |
| 2017-10-30 | 43.63 |
| 2017-10-27 | 43.87 |
| 2017-10-26 | 42.89 |
| 2017-10-25 | 43.38 |
| 2017-10-24 | 42.89 |
| 2017-10-23 | 43.38 |
| 2017-10-20 | 44.36 |
| 2017-10-19 | 42.89 |
| 2017-10-18 | 45.34 |
| 2017-10-17 | 45.34 |
| 2017-10-16 | 45.10 |
| 2017-10-13 | 44.12 |
| 2017-10-12 | 44.12 |
| 2017-10-11 | 43.38 |
| 2017-10-10 | 44.12 |
| 2017-10-09 | 43.38 |
| 2017-10-06 | 43.87 |
| 2017-10-04 | 43.38 |
| 2017-10-03 | 42.40 |
| 2017-09-29 | 39.22 |
| 2017-09-28 | 38.73 |
| 2017-09-27 | 40.20 |
| 2017-09-26 | 39.71 |
| 2017-09-25 | 39.46 |
| 2017-09-22 | 40.93 |
| 2017-09-21 | 42.16 |
| 2017-09-20 | 42.16 |
| 2017-09-19 | 41.91 |
| 2017-09-18 | 42.16 |
| 2017-09-15 | 40.69 |
| 2017-09-14 | 40.69 |
| 2017-09-13 | 40.93 |
| 2017-09-12 | 41.42 |
| 2017-09-11 | 41.42 |
| 2017-09-08 | 39.95 |
| 2017-09-07 | 39.22 |
| 2017-09-06 | 39.46 |
| 2017-09-05 | 40.20 |
| 2017-09-04 | 40.20 |
| 2017-09-01 | 40.93 |
| 2017-08-31 | 40.93 |
| 2017-08-30 | 41.42 |
| 2017-08-29 | 39.71 |
| 2017-08-28 | 40.44 |
| 2017-08-25 | 39.95 |
| 2017-08-24 | 38.24 |
| 2017-08-22 | 37.99 |
| 2017-08-21 | 36.77 |
| 2017-08-18 | 36.03 |
| 2017-08-17 | 37.50 |
| 2017-08-16 | 37.75 |
| 2017-08-15 | 36.52 |
| 2017-08-14 | 36.77 |
| 2017-08-11 | 35.54 |
| 2017-08-10 | 37.99 |
| 2017-08-09 | 39.46 |
| 2017-08-08 | 39.95 |
| 2017-08-07 | 38.97 |
| 2017-08-04 | 38.48 |
| 2017-08-03 | 38.48 |
| 2017-08-02 | 38.48 |
| 2017-08-01 | 38.24 |
| 2017-07-31 | 36.77 |
| 2017-07-28 | 35.54 |
| 2017-07-27 | 36.28 |
| 2017-07-26 | 35.30 |
| 2017-07-25 | 34.81 |
| 2017-07-24 | 35.05 |
| 2017-07-21 | 34.32 |
| 2017-07-20 | 34.07 |
| 2017-07-19 | 33.83 |
| 2017-07-18 | 33.09 |
| 2017-07-17 | 33.09 |
| 2017-07-14 | 32.60 |
| 2017-07-13 | 32.35 |
| 2017-07-12 | 30.88 |
| 2017-07-11 | 30.15 |
| 2017-07-10 | 28.19 |
| 2017-07-07 | 27.45 |
| 2017-07-06 | 28.19 |
| 2017-07-05 | 27.94 |
| 2017-07-04 | 27.45 |
| 2017-07-03 | 28.68 |
| 2017-06-30 | 28.68 |
| 2017-06-29 | 29.17 |
| 2017-06-28 | 28.43 |
| 2017-06-27 | 28.68 |
| 2017-06-26 | 28.92 |
| 2017-06-23 | 28.43 |
| 2017-06-22 | 28.19 |
| 2017-06-21 | 27.70 |
| 2017-06-20 | 28.43 |
| 2017-06-19 | 28.92 |
| 2017-06-16 | 27.45 |
| 2017-06-15 | 27.21 |
| 2017-06-14 | 28.68 |
| 2017-06-13 | 28.68 |
| 2017-06-12 | 28.19 |
| 2017-06-09 | 29.41 |
| 2017-06-08 | 29.41 |
| 2017-06-07 | 28.92 |
| 2017-06-06 | 28.92 |
| 2017-06-05 | 28.43 |
| 2017-06-02 | 28.68 |
| 2017-06-01 | 27.45 |
| 2017-05-31 | 27.45 |
| 2017-05-29 | 27.45 |
| 2017-05-26 | 26.96 |
| 2017-05-25 | 26.72 |
| 2017-05-24 | 25.74 |
| 2017-05-23 | 25.98 |
| 2017-05-22 | 25.74 |
| 2017-05-19 | 24.76 |
| 2017-05-18 | 24.51 |
| 2017-05-17 | 25.49 |
| 2017-05-16 | 25.49 |
| 2017-05-15 | 25.49 |
| 2017-05-12 | 24.27 |
| 2017-05-11 | 24.02 |
| 2017-05-10 | 23.29 |
| 2017-05-09 | 22.80 |
| 2017-05-08 | 21.32 |
| 2017-05-05 | 20.83 |
| 2017-05-04 | 22.06 |
| 2017-05-02 | 21.57 |
| 2017-04-28 | 21.57 |
| 2017-04-27 | 21.82 |
| 2017-04-26 | 21.08 |
| 2017-04-25 | 20.59 |
| 2017-04-24 | 19.13 |
| 2017-04-21 | 18.40 |
| 2017-04-20 | 18.64 |
| 2017-04-19 | 17.67 |
| 2017-04-18 | 17.67 |
| 2017-04-13 | 19.62 |
| 2017-04-12 | 19.86 |
| 2017-04-11 | 18.89 |
| 2017-04-10 | 19.62 |
| 2017-04-07 | 19.62 |
| 2017-04-06 | 19.62 |
| 2017-04-05 | 20.11 |
| 2017-04-03 | 19.37 |
| 2017-03-31 | 19.13 |
| 2017-03-30 | 19.86 |
| 2017-03-29 | 20.11 |
| 2017-03-28 | 20.11 |
| 2017-03-27 | 19.37 |
| 2017-03-24 | 20.35 |
| 2017-03-23 | 19.86 |
| 2017-03-22 | 19.86 |
| 2017-03-21 | 21.08 |
| 2017-03-20 | 20.59 |
| 2017-03-17 | 19.86 |
| 2017-03-16 | 19.62 |
| 2017-03-15 | 17.43 |
| 2017-03-14 | 17.43 |
| 2017-03-13 | 17.43 |
| 2017-03-10 | 16.21 |
| 2017-03-09 | 15.96 |
| 2017-03-08 | 16.94 |
| 2017-03-07 | 16.69 |
| 2017-03-06 | 16.21 |
| 2017-03-03 | 16.21 |
| 2017-03-02 | 16.69 |
| 2017-03-01 | 17.18 |
| 2017-02-28 | 17.18 |
| 2017-02-27 | 18.16 |
| 2017-02-24 | 18.40 |
| 2017-02-23 | 18.64 |
| 2017-02-22 | 18.64 |
| 2017-02-21 | 17.91 |
| 2017-02-20 | 18.64 |
| 2017-02-17 | 18.16 |
| 2017-02-16 | 18.40 |
| 2017-02-15 | 17.67 |
| 2017-02-14 | 16.45 |
| 2017-02-13 | 16.21 |
| 2017-02-10 | 15.96 |
| 2017-02-09 | 15.48 |
| 2017-02-08 | 15.48 |
| 2017-02-07 | 14.50 |
| 2017-02-06 | 14.50 |
| 2017-02-03 | 13.28 |
| 2017-02-02 | 13.77 |
| 2017-02-01 | 14.50 |
| 2017-01-27 | 14.75 |
| 2017-01-26 | 14.75 |
| 2017-01-25 | 13.04 |
| 2017-01-24 | 12.55 |
| 2017-01-23 | 12.31 |
| 2017-01-20 | 12.55 |
| 2017-01-19 | 13.28 |
| 2017-01-18 | 13.28 |
| 2017-01-17 | 12.31 |
| 2017-01-16 | 11.58 |
| 2017-01-13 | 12.55 |
| 2017-01-12 | 12.31 |
| 2017-01-11 | 12.55 |
| 2017-01-10 | 11.33 |
| 2017-01-09 | 10.85 |
| 2017-01-06 | 10.36 |
| 2017-01-05 | 10.12 |
| 2017-01-04 | 8.66 |
| 2017-01-03 | 8.66 |
| 2016-12-30 | 7.68 |
| 2016-12-29 | 6.95 |
| 2016-12-28 | 6.46 |
| 2016-12-23 | 5.98 |
| 2016-12-22 | 6.46 |
| 2016-12-21 | 7.19 |
| 2016-12-20 | 6.71 |
| 2016-12-19 | 7.19 |
| 2016-12-16 | 8.17 |
| 2016-12-15 | 8.17 |
| 2016-12-14 | 10.36 |
| 2016-12-13 | 10.12 |
| 2016-12-12 | 9.87 |
| 2016-12-09 | 11.82 |
| 2016-12-08 | 12.07 |
| 2016-12-07 | 12.07 |
| 2016-12-06 | 11.33 |
| 2016-12-05 | 10.60 |
| 2016-12-02 | 10.85 |
| 2016-12-01 | 12.55 |
| 2016-11-30 | 12.07 |
| 2016-11-29 | 11.58 |
| 2016-11-28 | 12.07 |
| 2016-11-25 | 11.58 |
| 2016-11-24 | 10.85 |
| 2016-11-23 | 11.58 |
| 2016-11-22 | 11.58 |
| 2016-11-21 | 9.87 |
| 2016-11-18 | 9.39 |
| 2016-11-17 | 9.14 |
| 2016-11-16 | 9.63 |
| 2016-11-15 | 9.63 |
| 2016-11-14 | 9.14 |
| 2016-11-11 | 10.60 |
| 2016-11-10 | 12.31 |
| 2016-11-09 | 10.12 |
| 2016-11-08 | 12.31 |
| 2016-11-07 | 12.07 |
| 2016-11-04 | 11.33 |
| 2016-11-03 | 11.58 |
| 2016-11-02 | 12.07 |
| 2016-11-01 | 13.53 |
| 2016-10-31 | 12.55 |
| 2016-10-28 | 12.70 |
| 2016-10-27 | 13.41 |
| 2016-10-26 | 14.36 |
| 2016-10-25 | 15.55 |
| 2016-10-24 | 15.78 |
| 2016-10-20 | 14.60 |
| 2016-10-19 | 14.12 |
| 2016-10-18 | 14.60 |
| 2016-10-17 | 12.94 |
| 2016-10-14 | 13.89 |
| 2016-10-13 | 12.94 |
| 2016-10-12 | 14.60 |
| 2016-10-11 | 15.07 |
| 2016-10-07 | 16.73 |
| 2016-10-06 | 17.21 |
| 2016-10-05 | 16.26 |
| 2016-10-04 | 15.78 |
| 2016-10-03 | 15.31 |
| 2016-09-30 | 13.89 |
| 2016-09-29 | 16.26 |
| 2016-09-28 | 15.55 |
| 2016-09-27 | 15.31 |
| 2016-09-26 | 14.36 |
| 2016-09-23 | 15.55 |
| 2016-09-22 | 16.26 |
| 2016-09-21 | 15.55 |
| 2016-09-20 | 15.31 |
| 2016-09-19 | 15.07 |
| 2016-09-15 | 14.36 |
| 2016-09-14 | 13.65 |
| 2016-09-13 | 13.89 |
| 2016-09-12 | 14.12 |
| 2016-09-09 | 17.92 |
| 2016-09-08 | 16.50 |
| 2016-09-07 | 16.02 |
| 2016-09-06 | 16.02 |
| 2016-09-05 | 15.31 |
| 2016-09-02 | 13.41 |
| 2016-09-01 | 13.41 |
| 2016-08-31 | 12.22 |
| 2016-08-30 | 12.22 |
| 2016-08-29 | 11.51 |
| 2016-08-26 | 11.99 |
| 2016-08-25 | 11.28 |
| 2016-08-24 | 11.28 |
| 2016-08-23 | 12.22 |
| 2016-08-22 | 12.22 |
| 2016-08-19 | 11.75 |
| 2016-08-18 | 12.46 |
| 2016-08-17 | 11.04 |
| 2016-08-16 | 11.51 |
| 2016-08-15 | 11.99 |
| 2016-08-12 | 10.80 |
| 2016-08-11 | 9.85 |
| 2016-08-10 | 9.38 |
| 2016-08-09 | 9.38 |
| 2016-08-08 | 9.38 |
| 2016-08-05 | 7.95 |
| 2016-08-04 | 6.29 |
| 2016-08-03 | 5.82 |
| 2016-08-01 | 7.95 |
| 2016-07-29 | 6.53 |
| 2016-07-28 | 7.95 |
| 2016-07-27 | 7.48 |
| 2016-07-26 | 7.95 |
| 2016-07-25 | 7.00 |
| 2016-07-22 | 6.77 |
| 2016-07-21 | 7.00 |
| 2016-07-20 | 6.77 |
| 2016-07-19 | 5.34 |
| 2016-07-18 | 6.06 |
| 2016-07-15 | 5.82 |
| 2016-07-14 | 5.11 |
| 2016-07-13 | 3.92 |
| 2016-07-12 | 3.45 |
| 2016-07-11 | 1.55 |
| 2016-07-08 | 0.36 |
| 2016-07-07 | 0.84 |
| 2016-07-06 | -0.11 |
| 2016-07-05 | 1.07 |
| 2016-07-04 | 2.73 |
| 2016-06-30 | 1.31 |
| 2016-06-29 | -0.35 |
| 2016-06-28 | -1.77 |
| 2016-06-27 | -1.77 |
| 2016-06-24 | -1.54 |
| 2016-06-23 | 1.31 |
| 2016-06-22 | 1.07 |
| 2016-06-21 | -0.11 |
| 2016-06-20 | -1.06 |
| 2016-06-17 | -2.25 |
| 2016-06-16 | -2.96 |
| 2016-06-15 | -1.30 |
| 2016-06-14 | -1.30 |
| 2016-06-13 | -0.82 |
| 2016-06-10 | 1.55 |
| 2016-06-08 | 2.73 |
| 2016-06-07 | 2.50 |
| 2016-06-06 | 1.31 |
| 2016-06-03 | 0.84 |
| 2016-06-02 | 0.36 |
| 2016-06-01 | -0.35 |
| 2016-05-31 | 0.12 |
| 2016-05-30 | -1.06 |
| 2016-05-27 | -1.30 |
| 2016-05-26 | -2.01 |
| 2016-05-25 | -2.25 |
| 2016-05-24 | -4.62 |
| 2016-05-23 | -5.10 |
| 2016-05-20 | -4.38 |
| 2016-05-19 | -5.66 |
| 2016-05-18 | -5.29 |
| 2016-05-17 | -3.67 |
| 2016-05-16 | -4.86 |
| 2016-05-13 | -5.66 |
| 2016-05-12 | -4.86 |
| 2016-05-11 | -4.15 |
| 2016-05-10 | -2.96 |
| 2016-05-09 | -3.67 |
| 2016-05-06 | -4.15 |
| 2016-05-05 | -2.49 |
| 2016-05-04 | -1.77 |
| 2016-05-03 | -1.54 |
| 2016-04-29 | 0.36 |
| 2016-04-28 | 2.02 |
| 2016-04-27 | 1.98 |
| 2016-04-26 | 2.21 |
| 2016-04-25 | 1.50 |
| 2016-04-22 | 2.68 |
| 2016-04-21 | 3.39 |
| 2016-04-20 | 1.27 |
| 2016-04-19 | 2.45 |
| 2016-04-18 | 1.03 |
| 2016-04-15 | 1.74 |
| 2016-04-14 | 2.21 |
| 2016-04-13 | 1.27 |
| 2016-04-12 | -2.03 |
| 2016-04-11 | -2.03 |
| 2016-04-08 | -2.74 |
| 2016-04-07 | -3.21 |
| 2016-04-06 | -3.44 |
| 2016-04-05 | -3.91 |
| 2016-04-01 | -2.26 |
| 2016-03-31 | -0.85 |
| 2016-03-30 | -0.38 |
| 2016-03-29 | -2.97 |
| 2016-03-24 | -2.97 |
| 2016-03-23 | -1.56 |
| 2016-03-22 | -1.56 |
| 2016-03-21 | -1.56 |
| 2016-03-18 | -1.32 |
| 2016-03-17 | -2.26 |
| 2016-03-16 | -3.21 |
| 2016-03-15 | -2.97 |
| 2016-03-14 | -2.50 |
| 2016-03-11 | -3.44 |
| 2016-03-10 | -4.38 |
| 2016-03-09 | -4.38 |
| 2016-03-08 | -4.38 |
| 2016-03-07 | -3.68 |
| 2016-03-04 | -3.91 |
| 2016-03-03 | -5.09 |
| 2016-03-02 | -4.85 |
| 2016-03-01 | -7.87 |
| 2016-02-29 | -9.09 |
| 2016-02-26 | -7.78 |
| 2016-02-25 | -10.13 |
| 2016-02-24 | -8.81 |
| 2016-02-23 | -7.59 |
| 2016-02-22 | -7.40 |
| 2016-02-19 | -8.43 |
| 2016-02-18 | -7.87 |
| 2016-02-17 | -10.04 |
| 2016-02-16 | -9.09 |
| 2016-02-15 | -9.94 |
| 2016-02-12 | -12.77 |
| 2016-02-11 | -11.92 |
| 2016-02-05 | -8.25 |
| 2016-02-04 | -8.72 |
| 2016-02-03 | -9.56 |
| 2016-02-02 | -7.59 |
| 2016-02-01 | -7.02 |
| 2016-01-29 | -6.55 |
| 2016-01-28 | -8.62 |
| 2016-01-27 | -9.47 |
| 2016-01-26 | -10.41 |
| 2016-01-25 | -7.96 |
| 2016-01-22 | -9.00 |
| 2016-01-21 | -11.64 |
| 2016-01-20 | -10.22 |
| 2016-01-19 | -6.55 |
| 2016-01-18 | -8.34 |
| 2016-01-15 | -7.21 |
| 2016-01-14 | -5.56 |
| 2016-01-13 | -4.85 |
| 2016-01-12 | -6.27 |
| 2016-01-11 | -5.33 |
| 2016-01-08 | -2.50 |
| 2016-01-07 | -3.21 |
| 2016-01-06 | -0.38 |
| 2016-01-05 | 0.80 |
| 2016-01-04 | 1.03 |
| 2015-12-31 | 4.09 |
| 2015-12-30 | 4.33 |
| 2015-12-29 | 4.57 |
| 2015-12-28 | 4.09 |
| 2015-12-24 | 5.04 |
| 2015-12-23 | 4.57 |
| 2015-12-22 | 3.62 |
| 2015-12-21 | 3.62 |
| 2015-12-18 | 3.62 |
| 2015-12-17 | 4.09 |
| 2015-12-16 | 3.39 |
| 2015-12-15 | 1.27 |
| 2015-12-14 | 1.50 |
| 2015-12-11 | 2.21 |
| 2015-12-10 | 3.15 |
| 2015-12-09 | 3.62 |
| 2015-12-08 | 4.09 |
| 2015-12-07 | 5.98 |
| 2015-12-04 | 5.74 |
| 2015-12-03 | 6.45 |
| 2015-12-02 | 6.92 |
| 2015-12-01 | 6.45 |
| 2015-11-30 | 4.57 |
| 2015-11-27 | 5.04 |
| 2015-11-26 | 7.16 |
| 2015-11-25 | 7.16 |
| 2015-11-24 | 7.39 |
| 2015-11-23 | 7.86 |
| 2015-11-20 | 8.10 |
| 2015-11-19 | 6.92 |
| 2015-11-18 | 5.51 |
| 2015-11-17 | 5.98 |
| 2015-11-16 | 4.57 |
| 2015-11-13 | 6.45 |
| 2015-11-12 | 9.04 |
| 2015-11-11 | 6.21 |
| 2015-11-10 | 6.45 |
| 2015-11-09 | 7.63 |
| 2015-11-06 | 8.57 |
| 2015-11-05 | 9.28 |
| 2015-11-04 | 9.51 |
| 2015-11-03 | 7.39 |
| 2015-11-02 | 6.21 |
| 2015-10-30 | 7.63 |
| 2015-10-29 | 8.10 |
| 2015-10-28 | 8.90 |
| 2015-10-27 | 9.82 |
| 2015-10-26 | 9.59 |
| 2015-10-23 | 10.05 |
| 2015-10-22 | 8.44 |
| 2015-10-20 | 8.90 |
| 2015-10-19 | 9.36 |
| 2015-10-16 | 9.36 |
| 2015-10-15 | 8.67 |
| 2015-10-14 | 6.38 |
| 2015-10-13 | 7.29 |
| 2015-10-12 | 7.98 |
| 2015-10-09 | 6.38 |
| 2015-10-08 | 6.15 |
| 2015-10-07 | 6.84 |
| 2015-10-06 | 3.63 |
| 2015-10-05 | 3.86 |
| 2015-10-02 | 2.25 |
| 2015-09-30 | -0.96 |
| 2015-09-29 | -2.33 |
| 2015-09-25 | 0.87 |
| 2015-09-24 | 0.42 |
| 2015-09-23 | 1.33 |
| 2015-09-22 | 3.17 |
| 2015-09-21 | 3.17 |
| 2015-09-18 | 4.31 |
| 2015-09-17 | 3.40 |
| 2015-09-16 | 4.08 |
| 2015-09-15 | 1.56 |
| 2015-09-14 | 2.48 |
| 2015-09-11 | 2.02 |
| 2015-09-10 | 2.25 |
| 2015-09-09 | 4.77 |
| 2015-09-08 | 0.87 |
| 2015-09-07 | -2.33 |
| 2015-09-04 | -1.42 |
| 2015-09-02 | -0.96 |
| 2015-09-01 | -0.04 |
| 2015-08-31 | 2.48 |
| 2015-08-28 | 2.71 |
| 2015-08-27 | 3.40 |
| 2015-08-26 | -0.50 |
| 2015-08-25 | 1.33 |
| 2015-08-24 | 0.42 |
| 2015-08-21 | 5.92 |
| 2015-08-20 | 7.52 |
| 2015-08-19 | 9.13 |
| 2015-08-18 | 10.50 |
| 2015-08-17 | 12.34 |
| 2015-08-14 | 13.03 |
| 2015-08-13 | 13.03 |
| 2015-08-12 | 12.34 |
| 2015-08-11 | 15.09 |
| 2015-08-10 | 14.86 |
| 2015-08-07 | 15.09 |
| 2015-08-06 | 14.63 |
| 2015-08-05 | 15.09 |
| 2015-08-04 | 14.63 |
| 2015-08-03 | 14.63 |
| 2015-07-31 | 15.55 |
| 2015-07-30 | 15.09 |
| 2015-07-29 | 15.78 |
| 2015-07-28 | 15.32 |
| 2015-07-27 | 14.40 |
| 2015-07-24 | 17.84 |
| 2015-07-23 | 19.22 |
| 2015-07-22 | 18.76 |
| 2015-07-21 | 19.90 |
| 2015-07-20 | 19.22 |
| 2015-07-17 | 19.44 |
| 2015-07-16 | 18.07 |
| 2015-07-15 | 17.61 |
| 2015-07-14 | 17.84 |
| 2015-07-13 | 18.53 |
| 2015-07-10 | 16.92 |
| 2015-07-09 | 14.63 |
| 2015-07-08 | 10.50 |
| 2015-07-07 | 17.15 |
| 2015-07-06 | 18.53 |
| 2015-07-03 | 22.20 |
| 2015-07-02 | 23.34 |
| 2015-06-30 | 23.11 |
| 2015-06-29 | 21.97 |
| 2015-06-26 | 24.95 |
| 2015-06-25 | 27.24 |
| 2015-06-24 | 27.93 |
| 2015-06-23 | 27.47 |
| 2015-06-22 | 26.32 |
| 2015-06-19 | 24.72 |
| 2015-06-18 | 24.26 |
| 2015-06-17 | 24.26 |
| 2015-06-16 | 23.57 |
| 2015-06-15 | 24.72 |
| 2015-06-12 | 27.01 |
| 2015-06-11 | 25.41 |
| 2015-06-10 | 24.03 |
| 2015-06-09 | 25.63 |
| 2015-06-08 | 27.01 |
| 2015-06-05 | 26.55 |
| 2015-06-04 | 28.16 |
| 2015-06-03 | 28.39 |
| 2015-06-02 | 27.70 |
| 2015-06-01 | 28.39 |
| 2015-05-29 | 27.47 |
| 2015-05-28 | 30.68 |
| 2015-05-27 | 30.22 |
| 2015-05-26 | 31.37 |
| 2015-05-22 | 29.76 |
| 2015-05-21 | 27.70 |
| 2015-05-20 | 27.70 |
| 2015-05-19 | 28.16 |
| 2015-05-18 | 27.47 |
| 2015-05-15 | 28.62 |
| 2015-05-14 | 26.32 |
| 2015-05-13 | 26.09 |
| 2015-05-12 | 26.78 |
| 2015-05-11 | 28.16 |
| 2015-05-08 | 27.47 |
| 2015-05-07 | 26.09 |
| 2015-05-06 | 27.93 |
| 2015-05-05 | 28.39 |
| 2015-05-04 | 30.22 |
| 2015-04-30 | 29.99 |
| 2015-04-29 | 31.37 |
| 2015-04-28 | 31.69 |
| 2015-04-27 | 31.69 |
| 2015-04-24 | 29.64 |
| 2015-04-23 | 28.50 |
| 2015-04-22 | 29.18 |
| 2015-04-21 | 28.95 |
| 2015-04-20 | 25.31 |
| 2015-04-17 | 28.04 |
| 2015-04-16 | 28.27 |
| 2015-04-15 | 27.81 |
| 2015-04-14 | 27.59 |
| 2015-04-13 | 29.41 |
| 2015-04-10 | 25.99 |
| 2015-04-09 | 24.40 |
| 2015-04-08 | 21.21 |
| 2015-04-02 | 16.88 |
| 2015-04-01 | 15.97 |
| 2015-03-31 | 15.28 |
| 2015-03-30 | 15.06 |
| 2015-03-27 | 13.23 |
| 2015-03-26 | 13.46 |
| 2015-03-25 | 13.69 |
| 2015-03-24 | 12.78 |
| 2015-03-23 | 13.23 |
| 2015-03-20 | 12.78 |
| 2015-03-19 | 13.01 |
| 2015-03-18 | 11.64 |
| 2015-03-17 | 10.73 |
| 2015-03-16 | 10.73 |
| 2015-03-13 | 10.04 |
| 2015-03-12 | 10.04 |
| 2015-03-11 | 9.59 |
| 2015-03-10 | 10.50 |
| 2015-03-09 | 11.41 |
| 2015-03-06 | 11.64 |
| 2015-03-05 | 11.41 |
| 2015-03-04 | 12.32 |
| 2015-03-03 | 13.69 |
| 2015-03-02 | 14.37 |
| 2015-02-27 | 14.37 |
| 2015-02-26 | 14.83 |
| 2015-02-25 | 13.92 |
| 2015-02-24 | 13.92 |
| 2015-02-23 | 14.37 |
| 2015-02-18 | 14.14 |
| 2015-02-17 | 14.37 |
| 2015-02-16 | 13.92 |
| 2015-02-13 | 13.69 |
| 2015-02-12 | 12.55 |
| 2015-02-11 | 11.87 |
| 2015-02-10 | 13.01 |
| 2015-02-09 | 12.78 |
| 2015-02-06 | 13.69 |
| 2015-02-05 | 14.14 |
| 2015-02-04 | 13.46 |
| 2015-02-03 | 12.78 |
| 2015-02-02 | 12.55 |
| 2015-01-30 | 12.78 |
| 2015-01-29 | 13.23 |
| 2015-01-28 | 14.37 |
| 2015-01-27 | 14.14 |
| 2015-01-26 | 14.60 |
| 2015-01-23 | 14.14 |
| 2015-01-22 | 13.01 |
| 2015-01-21 | 12.09 |
| 2015-01-20 | 10.27 |
| 2015-01-19 | 9.13 |
| 2015-01-16 | 10.95 |
| 2015-01-15 | 12.09 |
| 2015-01-14 | 10.95 |
| 2015-01-13 | 11.64 |
| 2015-01-12 | 10.73 |
| 2015-01-09 | 10.27 |
| 2015-01-08 | 9.82 |
| 2015-01-07 | 8.90 |
| 2015-01-06 | 7.77 |
| 2015-01-05 | 9.13 |
| 2015-01-02 | 9.59 |
| 2014-12-31 | 8.90 |
| 2014-12-30 | 7.77 |
| 2014-12-29 | 9.36 |
| 2014-12-24 | 7.77 |
| 2014-12-23 | 7.54 |
| 2014-12-22 | 7.99 |
| 2014-12-19 | 6.63 |
| 2014-12-18 | 5.03 |
| 2014-12-17 | 4.12 |
| 2014-12-16 | 4.35 |
| 2014-12-15 | 6.17 |
| 2014-12-12 | 7.08 |
| 2014-12-11 | 7.54 |
| 2014-12-10 | 8.22 |
| 2014-12-09 | 7.99 |
| 2014-12-08 | 10.50 |
| 2014-12-05 | 10.27 |
| 2014-12-04 | 9.82 |
| 2014-12-03 | 7.77 |
| 2014-12-02 | 8.68 |
| 2014-12-01 | 7.31 |
| 2014-11-28 | 10.27 |
| 2014-11-27 | 10.50 |
| 2014-11-26 | 11.18 |
| 2014-11-25 | 9.82 |
| 2014-11-24 | 10.04 |
| 2014-11-21 | 7.99 |
| 2014-11-20 | 7.08 |
| 2014-11-19 | 7.54 |
| 2014-11-18 | 8.22 |
| 2014-11-17 | 9.36 |
| 2014-11-14 | 10.73 |
| 2014-11-13 | 10.50 |
| 2014-11-12 | 10.04 |
| 2014-11-11 | 9.36 |
| 2014-11-10 | 9.36 |
| 2014-11-07 | 8.22 |
| 2014-11-06 | 8.90 |
| 2014-11-05 | 9.13 |
| 2014-11-04 | 9.82 |
| 2014-11-03 | 9.82 |
| 2014-10-31 | 10.27 |
| 2014-10-30 | 8.90 |
| 2014-10-29 | 9.63 |
| 2014-10-28 | 8.30 |
| 2014-10-27 | 6.53 |
| 2014-10-24 | 7.20 |
| 2014-10-23 | 7.42 |
| 2014-10-22 | 7.64 |
| 2014-10-21 | 6.31 |
| 2014-10-20 | 6.09 |
| 2014-10-17 | 6.09 |
| 2014-10-16 | 5.20 |
| 2014-10-15 | 6.53 |
| 2014-10-14 | 6.09 |
| 2014-10-13 | 6.53 |
| 2014-10-10 | 6.09 |
| 2014-10-09 | 8.08 |
| 2014-10-08 | 6.98 |
| 2014-10-07 | 7.64 |
| 2014-10-06 | 7.20 |
| 2014-10-03 | 6.09 |
| 2014-09-30 | 5.43 |
| 2014-09-29 | 6.75 |
| 2014-09-26 | 8.75 |
| 2014-09-25 | 9.19 |
| 2014-09-24 | 9.85 |
| 2014-09-23 | 9.63 |
| 2014-09-22 | 9.85 |
| 2014-09-19 | 11.63 |
| 2014-09-18 | 10.96 |
| 2014-09-17 | 12.07 |
| 2014-09-16 | 10.96 |
| 2014-09-15 | 11.85 |
| 2014-09-12 | 12.73 |
| 2014-09-11 | 13.18 |
| 2014-09-10 | 13.18 |
| 2014-09-08 | 15.17 |
| 2014-09-05 | 15.39 |
| 2014-09-04 | 15.61 |
| 2014-09-03 | 15.83 |
| 2014-09-02 | 13.18 |
| 2014-09-01 | 12.96 |
| 2014-08-29 | 13.18 |
| 2014-08-28 | 13.18 |
| 2014-08-27 | 13.84 |
| 2014-08-26 | 14.73 |
| 2014-08-25 | 14.95 |
| 2014-08-22 | 14.51 |
| 2014-08-21 | 14.28 |
| 2014-08-20 | 14.73 |
| 2014-08-19 | 14.51 |
| 2014-08-18 | 13.84 |
| 2014-08-15 | 13.84 |
| 2014-08-14 | 13.18 |
| 2014-08-13 | 13.62 |
| 2014-08-12 | 12.51 |
| 2014-08-11 | 12.51 |
| 2014-08-08 | 10.96 |
| 2014-08-07 | 11.41 |
| 2014-08-06 | 12.07 |
| 2014-08-05 | 12.07 |
| 2014-08-04 | 12.29 |
| 2014-08-01 | 11.85 |
| 2014-07-31 | 13.18 |
| 2014-07-30 | 12.96 |
| 2014-07-29 | 12.29 |
| 2014-07-28 | 11.18 |
| 2014-07-25 | 10.52 |
| 2014-07-24 | 9.85 |
| 2014-07-23 | 9.41 |
| 2014-07-22 | 8.75 |
| 2014-07-21 | 6.53 |
| 2014-07-18 | 6.98 |
| 2014-07-17 | 7.42 |
| 2014-07-16 | 7.42 |
| 2014-07-15 | 6.98 |
| 2014-07-14 | 6.75 |
| 2014-07-11 | 6.09 |
| 2014-07-10 | 5.87 |
| 2014-07-09 | 5.65 |
| 2014-07-08 | 7.20 |
| 2014-07-07 | 7.42 |
| 2014-07-04 | 7.42 |
| 2014-07-03 | 7.20 |
| 2014-07-02 | 7.42 |
| 2014-06-30 | 5.20 |
| 2014-06-27 | 5.20 |
| 2014-06-26 | 5.43 |
| 2014-06-25 | 3.87 |
| 2014-06-24 | 3.87 |
| 2014-06-23 | 3.43 |
| 2014-06-20 | 5.43 |
| 2014-06-19 | 5.20 |
| 2014-06-18 | 5.20 |
| 2014-06-17 | 5.20 |
| 2014-06-16 | 5.65 |
| 2014-06-13 | 5.65 |
| 2014-06-12 | 4.98 |
| 2014-06-11 | 4.98 |
| 2014-06-10 | 4.98 |
| 2014-06-09 | 4.10 |
| 2014-06-06 | 3.65 |
| 2014-06-05 | 4.32 |
| 2014-06-04 | 4.32 |
| 2014-06-03 | 4.76 |
| 2014-05-30 | 4.10 |
| 2014-05-29 | 3.65 |
| 2014-05-28 | 4.10 |
| 2014-05-27 | 3.21 |
| 2014-05-26 | 3.21 |
| 2014-05-23 | 3.21 |
| 2014-05-22 | 2.99 |
| 2014-05-21 | 2.55 |
| 2014-05-20 | 2.10 |
| 2014-05-19 | 1.44 |
| 2014-05-16 | 1.44 |
| 2014-05-15 | 1.66 |
| 2014-05-14 | 1.22 |
| 2014-05-13 | 0.11 |
| 2014-05-12 | -0.11 |
| 2014-05-09 | -2.11 |
| 2014-05-08 | -2.33 |
| 2014-05-07 | -2.77 |
| 2014-05-05 | -1.88 |
| 2014-05-02 | -0.55 |
| 2014-04-30 | -1.44 |
| 2014-04-29 | 0.33 |
| 2014-04-28 | -1.22 |
| 2014-04-25 | -1.22 |
| 2014-04-24 | 0.54 |
| 2014-04-23 | 0.32 |
| 2014-04-22 | 1.42 |
| 2014-04-17 | 1.42 |
| 2014-04-16 | 1.20 |
| 2014-04-15 | 0.76 |
| 2014-04-14 | 2.52 |
| 2014-04-11 | 2.30 |
| 2014-04-10 | 3.40 |
| 2014-04-09 | 1.86 |
| 2014-04-08 | 0.76 |
| 2014-04-07 | -0.56 |
| 2014-04-04 | 0.10 |
| 2014-04-03 | 0.32 |
| 2014-04-02 | 0.10 |
| 2014-04-01 | 0.10 |
| 2014-03-31 | -1.44 |
| 2014-03-28 | -1.66 |
| 2014-03-27 | -2.76 |
| 2014-03-26 | -2.32 |
| 2014-03-25 | -2.98 |
| 2014-03-24 | -2.54 |
| 2014-03-21 | -4.30 |
| 2014-03-20 | -5.62 |
| 2014-03-19 | -3.86 |
| 2014-03-18 | -3.86 |
| 2014-03-17 | -4.30 |
| 2014-03-14 | -3.86 |
| 2014-03-13 | -2.98 |
| 2014-03-12 | -2.32 |
| 2014-03-11 | -1.22 |
| 2014-03-10 | -1.22 |
| 2014-03-07 | 0.76 |
| 2014-03-06 | 0.76 |
| 2014-03-05 | 0.32 |
| 2014-03-04 | 0.54 |
| 2014-03-03 | -0.12 |
| 2014-02-28 | 1.20 |
| 2014-02-27 | 1.42 |
| 2014-02-26 | -0.34 |
| 2014-02-25 | -0.78 |
| 2014-02-24 | -0.78 |
| 2014-02-21 | 0.10 |
| 2014-02-20 | -0.56 |
| 2014-02-19 | 0.32 |
| 2014-02-18 | 0.10 |
| 2014-02-17 | -0.34 |
| 2014-02-14 | -0.78 |
| 2014-02-13 | -1.66 |
| 2014-02-12 | -1.00 |
| 2014-02-11 | -2.54 |
| 2014-02-10 | -4.30 |
| 2014-02-07 | -4.08 |
| 2014-02-06 | -4.96 |
| 2014-02-05 | -5.62 |
| 2014-02-04 | -4.96 |
| 2014-01-30 | -2.32 |
| 2014-01-29 | -1.88 |
| 2014-01-28 | -2.54 |
| 2014-01-27 | -2.54 |
| 2014-01-24 | -0.56 |
| 2014-01-23 | 0.98 |
| 2014-01-22 | 2.30 |
| 2014-01-21 | 2.08 |
| 2014-01-20 | 1.64 |
| 2014-01-17 | 2.74 |
| 2014-01-16 | 2.08 |
| 2014-01-15 | 1.64 |
| 2014-01-14 | 1.20 |
| 2014-01-13 | 1.64 |
| 2014-01-10 | 1.42 |
| 2014-01-09 | 0.98 |
| 2014-01-08 | 2.08 |
| 2014-01-07 | 0.76 |
| 2014-01-06 | 0.54 |
| 2014-01-03 | 1.20 |
| 2014-01-02 | 3.40 |
| 2013-12-31 | 3.18 |
| 2013-12-30 | 3.18 |
| 2013-12-27 | 3.18 |
| 2013-12-24 | 2.96 |
| 2013-12-23 | 1.86 |
| 2013-12-20 | 1.20 |
| 2013-12-19 | 1.42 |
| 2013-12-18 | 2.74 |
| 2013-12-17 | 2.30 |
| 2013-12-16 | 2.52 |
| 2013-12-13 | 3.18 |
| 2013-12-12 | 3.18 |
| 2013-12-11 | 3.40 |
| 2013-12-10 | 5.38 |
| 2013-12-09 | 5.60 |
| 2013-12-06 | 5.60 |
| 2013-12-05 | 5.16 |
| 2013-12-04 | 5.38 |
| 2013-12-03 | 6.04 |
| 2013-12-02 | 6.48 |
| 2013-11-29 | 6.04 |
| 2013-11-28 | 5.60 |
| 2013-11-27 | 5.60 |
| 2013-11-26 | 5.38 |
| 2013-11-25 | 5.38 |
| 2013-11-22 | 4.94 |
| 2013-11-21 | 4.50 |
| 2013-11-20 | 5.16 |
| 2013-11-19 | 4.94 |
| 2013-11-18 | 4.94 |
| 2013-11-15 | 2.08 |
| 2013-11-14 | 0.32 |
| 2013-11-13 | -0.34 |
| 2013-11-12 | 1.64 |
| 2013-11-11 | 2.30 |
| 2013-11-08 | 0.76 |
| 2013-11-07 | 1.20 |
| 2013-11-06 | 1.86 |
| 2013-11-05 | 2.08 |
| 2013-11-04 | 2.74 |
| 2013-11-01 | 2.96 |
| 2013-10-31 | 2.74 |
| 2013-10-30 | 3.49 |
| 2013-10-29 | 1.56 |
| 2013-10-28 | 1.34 |
| 2013-10-25 | 0.70 |
| 2013-10-24 | 1.34 |
| 2013-10-23 | 1.99 |
| 2013-10-22 | 3.27 |
| 2013-10-21 | 3.70 |
| 2013-10-18 | 3.27 |
| 2013-10-17 | 1.99 |
| 2013-10-16 | 2.63 |
| 2013-10-15 | 3.49 |
| 2013-10-11 | 3.06 |
| 2013-10-10 | 1.77 |
| 2013-10-09 | 2.20 |
| 2013-10-08 | 2.84 |
| 2013-10-07 | 1.77 |
| 2013-10-04 | 2.42 |
| 2013-10-03 | 2.84 |
| 2013-10-02 | 1.77 |
| 2013-09-30 | 1.34 |
| 2013-09-27 | 2.63 |
| 2013-09-26 | 2.42 |
| 2013-09-25 | 2.63 |
| 2013-09-24 | 2.63 |
| 2013-09-23 | 3.49 |
| 2013-09-19 | 3.92 |
| 2013-09-18 | 2.20 |
| 2013-09-17 | 2.42 |
| 2013-09-16 | 3.06 |
| 2013-09-13 | 1.34 |
| 2013-09-12 | 1.56 |
| 2013-09-11 | 1.34 |
| 2013-09-10 | 1.34 |
| 2013-09-09 | 0.48 |
| 2013-09-06 | 0.05 |
| 2013-09-05 | -0.16 |
| 2013-09-04 | -1.45 |
| 2013-09-03 | -1.23 |
| 2013-09-02 | -1.88 |
| 2013-08-30 | -4.24 |
| 2013-08-29 | -4.24 |
| 2013-08-28 | -4.88 |
| 2013-08-27 | -3.38 |
| 2013-08-26 | -2.74 |
| 2013-08-23 | -3.60 |
| 2013-08-22 | -3.38 |
| 2013-08-21 | -3.81 |
| 2013-08-20 | -3.60 |
| 2013-08-19 | -1.23 |
| 2013-08-16 | -0.81 |
| 2013-08-15 | -0.81 |
| 2013-08-13 | -0.59 |
| 2013-08-12 | -2.09 |
| 2013-08-09 | -4.24 |
| 2013-08-08 | -4.46 |
| 2013-08-07 | -5.10 |
| 2013-08-06 | -3.60 |
| 2013-08-05 | -2.09 |
| 2013-08-02 | -2.52 |
| 2013-08-01 | -2.74 |
| 2013-07-31 | -3.81 |
| 2013-07-30 | -3.38 |
| 2013-07-29 | -3.60 |
| 2013-07-26 | -3.17 |
| 2013-07-25 | -3.60 |
| 2013-07-24 | -3.17 |
| 2013-07-23 | -3.60 |
| 2013-07-22 | -5.96 |
| 2013-07-19 | -5.74 |
| 2013-07-18 | -5.96 |
| 2013-07-17 | -5.74 |
| 2013-07-16 | -6.17 |
| 2013-07-15 | -6.39 |
| 2013-07-12 | -6.60 |
| 2013-07-11 | -5.31 |
| 2013-07-10 | -7.89 |
| 2013-07-09 | -8.75 |
| 2013-07-08 | -9.18 |
| 2013-07-05 | -7.89 |
| 2013-07-04 | -9.61 |
| 2013-07-03 | -11.11 |
| 2013-07-02 | -8.96 |
| 2013-06-28 | -8.32 |
| 2013-06-27 | -9.82 |
| 2013-06-26 | -10.25 |
| 2013-06-25 | -12.40 |
| 2013-06-24 | -12.61 |
| 2013-06-21 | -10.68 |
| 2013-06-20 | -10.25 |
| 2013-06-19 | -7.46 |
| 2013-06-18 | -6.60 |
| 2013-06-17 | -6.60 |
| 2013-06-14 | -7.89 |
| 2013-06-13 | -8.11 |
| 2013-06-11 | -6.60 |
| 2013-06-10 | -5.53 |
| 2013-06-07 | -5.74 |
| 2013-06-06 | -4.88 |
| 2013-06-05 | -3.81 |
| 2013-06-04 | -2.95 |
| 2013-06-03 | -2.95 |
| 2013-05-31 | -2.52 |
| 2013-05-30 | -2.09 |
| 2013-05-29 | -2.09 |
| 2013-05-28 | -0.38 |
| 2013-05-27 | -1.45 |
| 2013-05-24 | -1.66 |
| 2013-05-23 | -1.88 |
| 2013-05-22 | 0.91 |
| 2013-05-21 | 1.34 |
| 2013-05-20 | 1.77 |
| 2013-05-16 | -0.16 |
| 2013-05-15 | -0.16 |
| 2013-05-14 | -0.59 |
| 2013-05-13 | -0.81 |
| 2013-05-10 | 0.91 |
| 2013-05-09 | 0.48 |
| 2013-05-08 | 0.05 |
| 2013-05-07 | -0.59 |
| 2013-05-06 | -1.02 |
| 2013-05-03 | -1.88 |
| 2013-05-02 | -1.88 |
| 2013-04-30 | -1.88 |
| 2013-04-29 | -2.52 |
| 2013-04-26 | -2.31 |
| 2013-04-25 | -3.16 |
| 2013-04-24 | -4.01 |
| 2013-04-23 | -5.93 |
| 2013-04-22 | -4.87 |
| 2013-04-19 | -4.65 |
| 2013-04-18 | -7.00 |
| 2013-04-17 | -6.79 |
| 2013-04-16 | -6.36 |
| 2013-04-15 | -6.15 |
| 2013-04-12 | -4.44 |
| 2013-04-11 | -4.87 |
| 2013-04-10 | -4.87 |
| 2013-04-09 | -5.51 |
| 2013-04-08 | -6.15 |
| 2013-04-05 | -6.15 |
| 2013-04-03 | -3.59 |
| 2013-04-02 | -3.16 |
| 2013-03-28 | -3.59 |
| 2013-03-27 | -3.16 |
| 2013-03-26 | -3.59 |
| 2013-03-25 | -3.80 |
| 2013-03-22 | -4.44 |
| 2013-03-21 | -4.01 |
| 2013-03-20 | -3.80 |
| 2013-03-19 | -5.29 |
| 2013-03-18 | -4.87 |
| 2013-03-15 | -2.95 |
| 2013-03-14 | -2.52 |
| 2013-03-13 | -2.73 |
| 2013-03-12 | -1.24 |
| 2013-03-11 | -0.39 |
| 2013-03-08 | -0.39 |
| 2013-03-07 | -1.88 |
| 2013-03-06 | -2.10 |
| 2013-03-05 | -2.95 |
| 2013-03-04 | -2.95 |
| 2013-03-01 | -1.46 |
| 2013-02-28 | -1.03 |
| 2013-02-27 | -2.73 |
| 2013-02-26 | -3.16 |
| 2013-02-25 | -1.67 |
| 2013-02-22 | -1.88 |
| 2013-02-21 | -1.46 |
| 2013-02-20 | 0.25 |
| 2013-02-19 | -0.39 |
| 2013-02-18 | 0.68 |
| 2013-02-15 | 0.89 |
| 2013-02-14 | 0.89 |
| 2013-02-08 | 0.25 |
| 2013-02-07 | -0.18 |
| 2013-02-06 | 0.04 |
| 2013-02-05 | -0.39 |
| 2013-02-04 | 1.96 |
| 2013-02-01 | 1.96 |
| 2013-01-31 | 2.17 |
| 2013-01-30 | 2.38 |
| 2013-01-29 | 1.96 |
| 2013-01-28 | 1.96 |
| 2013-01-25 | 1.53 |
| 2013-01-24 | 1.53 |
| 2013-01-23 | 1.74 |
| 2013-01-22 | 1.53 |
| 2013-01-21 | 1.53 |
| 2013-01-18 | 1.53 |
| 2013-01-17 | 0.46 |
| 2013-01-16 | 0.46 |
| 2013-01-15 | 0.68 |
| 2013-01-14 | 0.68 |
| 2013-01-11 | 0.25 |
| 2013-01-10 | 0.68 |
| 2013-01-09 | 0.04 |
| 2013-01-08 | -0.82 |
| 2013-01-07 | 0.25 |
| 2013-01-04 | 0.25 |
| 2013-01-03 | 0.46 |
| 2013-01-02 | 0.25 |
| 2012-12-31 | -2.52 |
| 2012-12-28 | -2.31 |
| 2012-12-27 | -2.52 |
| 2012-12-24 | -3.16 |
| 2012-12-21 | -3.16 |
| 2012-12-20 | -2.73 |
| 2012-12-19 | -2.52 |
| 2012-12-18 | -3.16 |
| 2012-12-17 | -3.16 |
| 2012-12-14 | -2.52 |
| 2012-12-13 | -3.37 |
| 2012-12-12 | -3.16 |
| 2012-12-11 | -4.01 |
| 2012-12-10 | -4.23 |
| 2012-12-07 | -4.44 |
| 2012-12-06 | -4.23 |
| 2012-12-05 | -4.01 |
| 2012-12-04 | -6.15 |
| 2012-12-03 | -6.36 |
| 2012-11-30 | -5.08 |
| 2012-11-29 | -5.51 |
| 2012-11-28 | -6.57 |
| 2012-11-27 | -5.93 |
| 2012-11-26 | -5.72 |
| 2012-11-23 | -5.51 |
| 2012-11-22 | -6.36 |
| 2012-11-21 | -7.21 |
| 2012-11-20 | -8.49 |
| 2012-11-19 | -8.28 |
| 2012-11-16 | -9.35 |
| 2012-11-15 | -9.13 |
| 2012-11-14 | -7.85 |
| 2012-11-13 | -8.92 |
| 2012-11-12 | -7.85 |
| 2012-11-09 | -8.07 |
| 2012-11-08 | -7.43 |
| 2012-11-07 | -4.87 |
| 2012-11-06 | -5.51 |
| 2012-11-05 | -5.29 |
| 2012-11-02 | -4.65 |
| 2012-11-01 | -6.15 |
| 2012-10-31 | -7.00 |
| 2012-10-30 | -7.94 |
| 2012-10-29 | -7.52 |
| 2012-10-26 | -7.31 |
| 2012-10-25 | -6.27 |
| 2012-10-24 | -6.48 |
| 2012-10-22 | -6.69 |
| 2012-10-19 | -7.52 |
| 2012-10-18 | -7.52 |
| 2012-10-17 | -7.94 |
| 2012-10-16 | -8.98 |
| 2012-10-15 | -8.98 |
| 2012-10-12 | -9.19 |
| 2012-10-11 | -9.81 |
| 2012-10-10 | -10.02 |
| 2012-10-09 | -10.02 |
| 2012-10-08 | -10.65 |
| 2012-10-05 | -9.81 |
| 2012-10-04 | -10.23 |
| 2012-10-03 | -10.44 |
| 2012-09-28 | -10.44 |
| 2012-09-27 | -10.44 |
| 2012-09-26 | -11.69 |
| 2012-09-25 | -10.86 |
| 2012-09-24 | -11.06 |
| 2012-09-21 | -10.86 |
| 2012-09-20 | -11.48 |
| 2012-09-19 | -10.23 |
| 2012-09-18 | -11.48 |
| 2012-09-17 | -11.27 |
| 2012-09-14 | -11.48 |
| 2012-09-13 | -13.77 |
| 2012-09-12 | -13.56 |
| 2012-09-11 | -14.60 |
| 2012-09-10 | -14.60 |
| 2012-09-07 | -14.60 |
| 2012-09-06 | -17.35 |
| 2012-09-05 | -17.94 |
| 2012-09-04 | -16.77 |
| 2012-09-03 | -16.06 |
| 2012-08-31 | -16.48 |
| 2012-08-30 | -16.27 |
| 2012-08-29 | -15.23 |
| 2012-08-28 | -15.02 |
| 2012-08-27 | -15.02 |
| 2012-08-24 | -14.81 |
| 2012-08-23 | -13.77 |
| 2012-08-22 | -14.81 |
| 2012-08-21 | -13.77 |
| 2012-08-20 | -13.98 |
| 2012-08-17 | -13.77 |
| 2012-08-16 | -14.60 |
| 2012-08-15 | -14.19 |
| 2012-08-14 | -13.15 |
| 2012-08-13 | -14.19 |
| 2012-08-10 | -13.98 |
| 2012-08-09 | -13.35 |
| 2012-08-08 | -14.40 |
| 2012-08-07 | -14.19 |
| 2012-08-06 | -14.60 |
| 2012-08-03 | -15.85 |
| 2012-08-02 | -15.65 |
| 2012-08-01 | -15.44 |
| 2012-07-31 | -15.44 |
| 2012-07-30 | -16.06 |
| 2012-07-27 | -17.52 |
| 2012-07-26 | -19.19 |
| 2012-07-25 | -19.27 |
| 2012-07-24 | -19.35 |
| 2012-07-23 | -18.60 |
| 2012-07-20 | -16.06 |
| 2012-07-19 | -16.27 |
| 2012-07-18 | -17.77 |
| 2012-07-17 | -16.85 |
| 2012-07-16 | -18.35 |
| 2012-07-13 | -18.44 |
| 2012-07-12 | -18.69 |
| 2012-07-11 | -16.94 |
| 2012-07-10 | -17.10 |
| 2012-07-09 | -16.94 |
| 2012-07-06 | -15.44 |
| 2012-07-05 | -15.23 |
| 2012-07-04 | -15.85 |
| 2012-07-03 | -15.65 |
| 2012-06-29 | -16.85 |
| 2012-06-28 | -18.69 |
| 2012-06-27 | -17.94 |
| 2012-06-26 | -18.77 |
| 2012-06-25 | -19.19 |
| 2012-06-22 | -18.77 |
| 2012-06-21 | -17.60 |
| 2012-06-20 | -16.69 |
| 2012-06-19 | -17.02 |
| 2012-06-18 | -16.94 |
| 2012-06-15 | -17.60 |
| 2012-06-14 | -19.52 |
| 2012-06-13 | -18.85 |
| 2012-06-12 | -19.52 |
| 2012-06-11 | -19.27 |
| 2012-06-08 | -21.27 |
| 2012-06-07 | -20.52 |
| 2012-06-06 | -20.94 |
| 2012-06-05 | -22.60 |
| 2012-06-04 | -22.94 |
| 2012-06-01 | -21.10 |
| 2012-05-31 | -20.94 |
| 2012-05-30 | -21.02 |
| 2012-05-29 | -19.60 |
| 2012-05-28 | -20.60 |
| 2012-05-25 | -21.02 |
| 2012-05-24 | -21.27 |
| 2012-05-23 | -20.94 |
| 2012-05-22 | -19.77 |
| 2012-05-21 | -20.19 |
| 2012-05-18 | -20.27 |
| 2012-05-17 | -19.19 |
| 2012-05-16 | -19.10 |
| 2012-05-15 | -16.48 |
| 2012-05-14 | -17.27 |
| 2012-05-11 | -16.27 |
| 2012-05-10 | -15.23 |
| 2012-05-09 | -14.81 |
| 2012-05-08 | -13.98 |
| 2012-05-07 | -13.98 |
| 2012-05-04 | -11.48 |
| 2012-05-03 | -10.86 |
| 2012-05-02 | -10.44 |
| 2012-04-30 | -11.48 |
| 2012-04-27 | -12.94 |
| 2012-04-26 | -12.69 |
| 2012-04-25 | -13.31 |
| 2012-04-24 | -13.31 |
| 2012-04-23 | -13.52 |
| 2012-04-20 | -12.07 |
| 2012-04-19 | -11.86 |
| 2012-04-18 | -12.69 |
| 2012-04-17 | -13.72 |
| 2012-04-16 | -13.52 |
| 2012-04-13 | -13.10 |
| 2012-04-12 | -14.76 |
| 2012-04-11 | -15.58 |
| 2012-04-10 | -14.76 |
| 2012-04-05 | -13.72 |
| 2012-04-03 | -12.90 |
| 2012-04-02 | -14.14 |
| 2012-03-30 | -13.93 |
| 2012-03-29 | -13.72 |
| 2012-03-28 | -12.48 |
| 2012-03-27 | -11.65 |
| 2012-03-26 | -13.31 |
| 2012-03-23 | -13.52 |
| 2012-03-22 | -12.48 |
| 2012-03-21 | -12.48 |
| 2012-03-20 | -12.48 |
| 2012-03-19 | -11.65 |
| 2012-03-16 | -10.62 |
| 2012-03-15 | -10.62 |
| 2012-03-14 | -10.83 |
| 2012-03-13 | -10.83 |
| 2012-03-12 | -11.65 |
| 2012-03-09 | -11.86 |
| 2012-03-08 | -12.69 |
| 2012-03-07 | -13.93 |
| 2012-03-06 | -13.10 |
| 2012-03-05 | -11.65 |
| 2012-03-02 | -9.79 |
| 2012-03-01 | -10.62 |
| 2012-02-29 | -9.58 |
| 2012-02-28 | -9.79 |
| 2012-02-27 | -11.45 |
| 2012-02-24 | -10.83 |
| 2012-02-23 | -10.62 |
| 2012-02-22 | -10.00 |
| 2012-02-21 | -10.41 |
| 2012-02-20 | -10.62 |
| 2012-02-17 | -10.41 |
| 2012-02-16 | -11.24 |
| 2012-02-15 | -10.62 |
| 2012-02-14 | -12.69 |
| 2012-02-13 | -12.69 |
| 2012-02-10 | -13.31 |
| 2012-02-09 | -12.27 |
| 2012-02-08 | -12.27 |
| 2012-02-07 | -13.72 |
| 2012-02-06 | -13.52 |
| 2012-02-03 | -13.52 |
| 2012-02-02 | -13.52 |
| 2012-02-01 | -14.96 |
| 2012-01-31 | -15.17 |
| 2012-01-30 | -15.79 |
| 2012-01-27 | -14.34 |
| 2012-01-26 | -14.76 |
| 2012-01-20 | -16.21 |
| 2012-01-19 | -16.62 |
| 2012-01-18 | -17.74 |
| 2012-01-17 | -17.98 |
| 2012-01-16 | -20.72 |
| 2012-01-13 | -19.81 |
| 2012-01-12 | -20.22 |
| 2012-01-11 | -19.97 |
| 2012-01-10 | -20.72 |
| 2012-01-09 | -21.05 |
| 2012-01-06 | -22.45 |
| 2012-01-05 | -21.38 |
| 2012-01-04 | -21.79 |
| 2012-01-03 | -21.30 |
| 2011-12-30 | -23.12 |
| 2011-12-29 | -23.36 |
| 2011-12-28 | -22.79 |
| 2011-12-23 | -22.29 |
| 2011-12-22 | -23.36 |
| 2011-12-21 | -23.28 |
| 2011-12-20 | -24.61 |
| 2011-12-19 | -24.61 |
| 2011-12-16 | -23.61 |
| 2011-12-15 | -24.77 |
| 2011-12-14 | -23.53 |
| 2011-12-13 | -23.03 |
| 2011-12-12 | -22.70 |
| 2011-12-09 | -22.62 |
| 2011-12-08 | -20.30 |
| 2011-12-07 | -19.81 |
| 2011-12-06 | -21.05 |
| 2011-12-05 | -19.97 |
| 2011-12-02 | -20.47 |
| 2011-12-01 | -20.72 |
| 2011-11-30 | -25.10 |
| 2011-11-29 | -23.94 |
| 2011-11-28 | -24.77 |
| 2011-11-25 | -26.26 |
| 2011-11-24 | -25.19 |
| 2011-11-23 | -25.60 |
| 2011-11-22 | -24.03 |
| 2011-11-21 | -24.11 |
| 2011-11-18 | -23.03 |
| 2011-11-17 | -21.79 |
| 2011-11-16 | -21.30 |
| 2011-11-15 | -19.64 |
| 2011-11-14 | -18.65 |
| 2011-11-11 | -20.39 |
| 2011-11-10 | -21.21 |
| 2011-11-09 | -16.83 |
| 2011-11-08 | -18.07 |
| 2011-11-07 | -18.23 |
| 2011-11-04 | -17.49 |
| 2011-11-03 | -20.14 |
| 2011-11-02 | -17.82 |
| 2011-11-01 | -19.56 |
| 2011-10-31 | -17.41 |
| 2011-10-28 | -16.62 |
| 2011-10-27 | -18.23 |
| 2011-10-26 | -20.62 |
| 2011-10-25 | -21.10 |
| 2011-10-24 | -21.75 |
| 2011-10-21 | -24.74 |
| 2011-10-20 | -24.98 |
| 2011-10-19 | -23.77 |
| 2011-10-18 | -24.82 |
| 2011-10-17 | -21.51 |
| 2011-10-14 | -23.04 |
| 2011-10-13 | -21.83 |
| 2011-10-12 | -23.60 |
| 2011-10-11 | -24.41 |
| 2011-10-10 | -26.11 |
| 2011-10-07 | -26.19 |
| 2011-10-06 | -28.29 |
| 2011-10-04 | -32.08 |
| 2011-10-03 | -29.82 |
| 2011-09-30 | -26.75 |
| 2011-09-28 | -24.98 |
| 2011-09-27 | -24.49 |
| 2011-09-26 | -27.40 |
| 2011-09-23 | -26.35 |
| 2011-09-22 | -25.30 |
| 2011-09-21 | -21.75 |
| 2011-09-20 | -20.78 |
| 2011-09-19 | -21.42 |
| 2011-09-16 | -19.04 |
| 2011-09-15 | -20.05 |
| 2011-09-14 | -20.62 |
| 2011-09-12 | -20.86 |
| 2011-09-09 | -17.63 |
| 2011-09-08 | -17.43 |
| 2011-09-07 | -17.02 |
| 2011-09-06 | -18.44 |
| 2011-09-05 | -18.64 |
| 2011-09-02 | -16.42 |
| 2011-09-01 | -15.00 |
| 2011-08-31 | -15.21 |
| 2011-08-30 | -16.42 |
| 2011-08-29 | -17.83 |
| 2011-08-26 | -19.24 |
| 2011-08-25 | -18.44 |
| 2011-08-24 | -19.49 |
| 2011-08-23 | -18.03 |
| 2011-08-22 | -19.49 |
| 2011-08-19 | -19.89 |
| 2011-08-18 | -17.63 |
| 2011-08-17 | -16.22 |
| 2011-08-16 | -16.62 |
| 2011-08-15 | -16.42 |
| 2011-08-12 | -19.04 |
| 2011-08-11 | -19.04 |
| 2011-08-10 | -18.44 |
| 2011-08-09 | -20.21 |
| 2011-08-08 | -15.41 |
| 2011-08-05 | -13.79 |
| 2011-08-04 | -9.96 |
| 2011-08-03 | -9.35 |
| 2011-08-02 | -7.74 |
| 2011-08-01 | -6.52 |
| 2011-07-29 | -7.74 |
| 2011-07-28 | -7.13 |
| 2011-07-27 | -7.13 |
| 2011-07-26 | -7.33 |
| 2011-07-25 | -8.14 |
| 2011-07-22 | -7.53 |
| 2011-07-21 | -9.55 |
| 2011-07-20 | -9.35 |
| 2011-07-19 | -9.76 |
| 2011-07-18 | -10.36 |
| 2011-07-15 | -9.96 |
| 2011-07-14 | -9.55 |
| 2011-07-13 | -9.76 |
| 2011-07-12 | -10.76 |
| 2011-07-11 | -7.94 |
| 2011-07-08 | -6.52 |
| 2011-07-07 | -7.33 |
| 2011-07-06 | -7.13 |
| 2011-07-05 | -6.12 |
| 2011-07-04 | -6.12 |
| 2011-06-30 | -7.74 |
| 2011-06-29 | -9.15 |
| 2011-06-28 | -8.95 |
| 2011-06-27 | -9.15 |
| 2011-06-24 | -8.75 |
| 2011-06-23 | -10.36 |
| 2011-06-22 | -9.96 |
| 2011-06-21 | -9.96 |
| 2011-06-20 | -10.97 |
| 2011-06-17 | -10.56 |
| 2011-06-16 | -9.55 |
| 2011-06-15 | -8.14 |
| 2011-06-14 | -7.53 |
| 2011-06-13 | -7.53 |
| 2011-06-10 | -7.94 |
| 2011-06-09 | -7.13 |
| 2011-06-08 | -6.93 |
| 2011-06-07 | -6.12 |
| 2011-06-03 | -5.72 |
| 2011-06-02 | -4.71 |
| 2011-06-01 | -3.29 |
| 2011-05-31 | -2.89 |
| 2011-05-30 | -5.11 |
| 2011-05-27 | -5.31 |
| 2011-05-26 | -6.52 |
| 2011-05-25 | -6.93 |
| 2011-05-24 | -6.93 |
| 2011-05-23 | -7.13 |
| 2011-05-20 | -5.11 |
| 2011-05-19 | -5.31 |
| 2011-05-18 | -6.12 |
| 2011-05-17 | -6.73 |
| 2011-05-16 | -6.32 |
| 2011-05-13 | -4.91 |
| 2011-05-12 | -6.12 |
| 2011-05-11 | -5.11 |
| 2011-05-09 | -5.11 |
| 2011-05-06 | -5.92 |
| 2011-05-05 | -5.52 |
| 2011-05-04 | -5.52 |
| 2011-05-03 | -4.10 |
| 2011-04-29 | -3.90 |
| 2011-04-28 | -3.29 |
| 2011-04-27 | -3.01 |
| 2011-04-26 | -2.61 |
| 2011-04-21 | -2.01 |
| 2011-04-20 | -3.21 |
| 2011-04-19 | -4.62 |
| 2011-04-18 | -3.41 |
| 2011-04-15 | -2.81 |
| 2011-04-14 | -2.81 |
| 2011-04-13 | -2.01 |
| 2011-04-12 | -2.81 |
| 2011-04-11 | -1.41 |
| 2011-04-08 | -1.00 |
| 2011-04-07 | -1.41 |
| 2011-04-06 | -1.61 |
| 2011-04-04 | -2.21 |
| 2011-04-01 | -3.61 |
| 2011-03-31 | -4.62 |
| 2011-03-30 | -5.02 |
| 2011-03-29 | -6.43 |
| 2011-03-28 | -6.43 |
| 2011-03-25 | -6.22 |
| 2011-03-24 | -7.03 |
| 2011-03-23 | -7.43 |
| 2011-03-22 | -7.63 |
| 2011-03-21 | -8.03 |
| 2011-03-18 | -9.44 |
| 2011-03-17 | -9.64 |
| 2011-03-16 | -8.03 |
| 2011-03-15 | -8.23 |
| 2011-03-14 | -5.62 |
| 2011-03-11 | -6.02 |
| 2011-03-10 | -4.62 |
| 2011-03-09 | -3.61 |
| 2011-03-08 | -4.02 |
| 2011-03-07 | -5.82 |
| 2011-03-04 | -5.22 |
| 2011-03-03 | -6.43 |
| 2011-03-02 | -7.03 |
| 2011-03-01 | -5.22 |
| 2011-02-28 | -5.42 |
| 2011-02-25 | -6.83 |
| 2011-02-24 | -8.63 |
| 2011-02-23 | -7.23 |
| 2011-02-22 | -7.03 |
| 2011-02-21 | -5.02 |
| 2011-02-18 | -4.62 |
| 2011-02-17 | -5.82 |
| 2011-02-16 | -6.43 |
| 2011-02-15 | -7.43 |
| 2011-02-14 | -6.63 |
| 2011-02-11 | -7.63 |
| 2011-02-10 | -8.23 |
| 2011-02-09 | -6.43 |
| 2011-02-08 | -5.22 |
| 2011-02-07 | -4.82 |
| 2011-02-02 | -3.41 |
| 2011-02-01 | -5.02 |
| 2011-01-31 | -5.02 |
| 2011-01-28 | -4.62 |
| 2011-01-27 | -3.82 |
| 2011-01-26 | -3.61 |
| 2011-01-25 | -3.82 |
| 2011-01-24 | -3.82 |
| 2011-01-21 | -3.41 |
| 2011-01-20 | -3.01 |
| 2011-01-19 | -1.41 |
| 2011-01-18 | -2.21 |
| 2011-01-17 | -2.21 |
| 2011-01-14 | -1.81 |
| 2011-01-13 | -2.01 |
| 2011-01-12 | -2.41 |
| 2011-01-11 | -3.82 |
| 2011-01-10 | -4.82 |
| 2011-01-07 | -4.22 |
| 2011-01-06 | -3.82 |
| 2011-01-05 | -4.02 |
| 2011-01-04 | -4.42 |
| 2011-01-03 | -5.22 |
| 2010-12-31 | -6.83 |
| 2010-12-30 | -7.03 |
| 2010-12-29 | -7.03 |
| 2010-12-28 | -8.43 |
| 2010-12-24 | -7.63 |
| 2010-12-23 | -7.43 |
| 2010-12-22 | -6.83 |
| 2010-12-21 | -6.83 |
| 2010-12-20 | -8.43 |
| 2010-12-17 | -8.23 |
| 2010-12-16 | -8.43 |
| 2010-12-15 | -7.43 |
| 2010-12-14 | -5.22 |
| 2010-12-13 | -5.62 |
| 2010-12-10 | -6.22 |
| 2010-12-09 | -6.43 |
| 2010-12-08 | -6.83 |
| 2010-12-07 | -5.22 |
| 2010-12-06 | -6.22 |
| 2010-12-03 | -5.42 |
| 2010-12-02 | -5.22 |
| 2010-12-01 | -6.02 |
| 2010-11-30 | -6.83 |
| 2010-11-29 | -6.22 |
| 2010-11-26 | -7.63 |
| 2010-11-25 | -6.83 |
| 2010-11-24 | -6.83 |
| 2010-11-23 | -7.43 |
| 2010-11-22 | -4.82 |
| 2010-11-19 | -4.62 |
| 2010-11-18 | -4.62 |
| 2010-11-17 | -6.22 |
| 2010-11-16 | -4.42 |
| 2010-11-15 | -3.01 |
| 2010-11-12 | -2.21 |
| 2010-11-11 | -0.20 |
| 2010-11-10 | -1.00 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy