Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-08-26 | 168.63 |
| 2025-08-25 | 162.44 |
| 2025-08-22 | 163.29 |
| 2025-08-21 | 166.66 |
| 2025-08-20 | 159.91 |
| 2025-08-19 | 162.16 |
| 2025-08-18 | 157.66 |
| 2025-08-15 | 161.88 |
| 2025-08-14 | 162.44 |
| 2025-08-13 | 161.88 |
| 2025-08-12 | 163.00 |
| 2025-08-11 | 156.25 |
| 2025-08-08 | 157.94 |
| 2025-08-07 | 155.97 |
| 2025-08-06 | 150.91 |
| 2025-08-05 | 148.94 |
| 2025-08-04 | 140.22 |
| 2025-08-01 | 141.63 |
| 2025-07-31 | 143.88 |
| 2025-07-30 | 143.31 |
| 2025-07-29 | 147.53 |
| 2025-07-28 | 143.03 |
| 2025-07-25 | 143.03 |
| 2025-07-24 | 140.78 |
| 2025-07-23 | 133.75 |
| 2025-07-22 | 122.22 |
| 2025-07-21 | 100.56 |
| 2025-07-18 | 94.65 |
| 2025-07-17 | 94.65 |
| 2025-07-16 | 94.93 |
| 2025-07-15 | 91.84 |
| 2025-07-14 | 90.99 |
| 2025-07-11 | 90.43 |
| 2025-07-10 | 87.34 |
| 2025-07-09 | 87.62 |
| 2025-07-08 | 90.71 |
| 2025-07-07 | 90.71 |
| 2025-07-04 | 95.78 |
| 2025-07-03 | 97.18 |
| 2025-07-02 | 99.15 |
| 2025-06-30 | 93.81 |
| 2025-06-27 | 100.84 |
| 2025-06-26 | 101.12 |
| 2025-06-25 | 102.53 |
| 2025-06-24 | 101.12 |
| 2025-06-23 | 102.81 |
| 2025-06-20 | 98.87 |
| 2025-06-19 | 98.03 |
| 2025-06-18 | 100.84 |
| 2025-06-17 | 100.28 |
| 2025-06-16 | 98.59 |
| 2025-06-13 | 100.84 |
| 2025-06-12 | 95.78 |
| 2025-06-11 | 97.18 |
| 2025-06-10 | 95.21 |
| 2025-06-09 | 92.96 |
| 2025-06-06 | 91.56 |
| 2025-06-05 | 92.12 |
| 2025-06-04 | 92.68 |
| 2025-06-03 | 89.03 |
| 2025-06-02 | 85.09 |
| 2025-05-30 | 85.93 |
| 2025-05-29 | 88.93 |
| 2025-05-28 | 89.20 |
| 2025-05-27 | 87.56 |
| 2025-05-26 | 82.66 |
| 2025-05-23 | 81.85 |
| 2025-05-22 | 86.48 |
| 2025-05-21 | 86.20 |
| 2025-05-20 | 87.02 |
| 2025-05-19 | 85.66 |
| 2025-05-16 | 85.11 |
| 2025-05-15 | 82.39 |
| 2025-05-14 | 88.11 |
| 2025-05-13 | 87.29 |
| 2025-05-12 | 84.30 |
| 2025-05-09 | 80.49 |
| 2025-05-08 | 81.03 |
| 2025-05-07 | 81.30 |
| 2025-05-06 | 78.04 |
| 2025-05-02 | 72.59 |
| 2025-04-30 | 76.68 |
| 2025-04-29 | 75.59 |
| 2025-04-28 | 77.76 |
| 2025-04-25 | 75.59 |
| 2025-04-24 | 75.86 |
| 2025-04-23 | 73.68 |
| 2025-04-22 | 71.23 |
| 2025-04-17 | 63.34 |
| 2025-04-16 | 61.70 |
| 2025-04-15 | 61.16 |
| 2025-04-14 | 60.61 |
| 2025-04-11 | 58.71 |
| 2025-04-10 | 59.53 |
| 2025-04-09 | 62.52 |
| 2025-04-08 | 60.61 |
| 2025-04-07 | 54.63 |
| 2025-04-03 | 72.32 |
| 2025-04-02 | 75.59 |
| 2025-04-01 | 73.14 |
| 2025-03-31 | 66.06 |
| 2025-03-28 | 70.96 |
| 2025-03-27 | 72.05 |
| 2025-03-26 | 68.24 |
| 2025-03-25 | 69.05 |
| 2025-03-24 | 74.50 |
| 2025-03-21 | 74.23 |
| 2025-03-20 | 76.95 |
| 2025-03-19 | 78.85 |
| 2025-03-18 | 70.14 |
| 2025-03-17 | 70.69 |
| 2025-03-14 | 67.96 |
| 2025-03-13 | 61.16 |
| 2025-03-12 | 63.88 |
| 2025-03-11 | 60.61 |
| 2025-03-10 | 57.89 |
| 2025-03-07 | 60.07 |
| 2025-03-06 | 55.17 |
| 2025-03-05 | 50.54 |
| 2025-03-04 | 46.46 |
| 2025-03-03 | 45.64 |
| 2025-02-28 | 47.55 |
| 2025-02-27 | 47.55 |
| 2025-02-26 | 54.08 |
| 2025-02-25 | 53.26 |
| 2025-02-24 | 54.63 |
| 2025-02-21 | 51.09 |
| 2025-02-20 | 53.26 |
| 2025-02-19 | 52.99 |
| 2025-02-18 | 49.73 |
| 2025-02-17 | 48.64 |
| 2025-02-14 | 49.45 |
| 2025-02-13 | 47.82 |
| 2025-02-12 | 54.08 |
| 2025-02-11 | 49.45 |
| 2025-02-10 | 45.91 |
| 2025-02-07 | 45.37 |
| 2025-02-06 | 45.91 |
| 2025-02-05 | 43.19 |
| 2025-02-04 | 41.83 |
| 2025-02-03 | 44.01 |
| 2025-01-28 | 41.56 |
| 2025-01-27 | 46.73 |
| 2025-01-24 | 45.37 |
| 2025-01-23 | 43.74 |
| 2025-01-22 | 43.19 |
| 2025-01-21 | 44.28 |
| 2025-01-20 | 44.55 |
| 2025-01-17 | 42.65 |
| 2025-01-16 | 41.56 |
| 2025-01-15 | 41.01 |
| 2025-01-14 | 42.37 |
| 2025-01-13 | 41.01 |
| 2025-01-10 | 40.74 |
| 2025-01-09 | 40.47 |
| 2025-01-08 | 38.02 |
| 2025-01-07 | 41.01 |
| 2025-01-06 | 45.10 |
| 2025-01-03 | 44.28 |
| 2025-01-02 | 49.18 |
| 2024-12-31 | 49.18 |
| 2024-12-30 | 47.82 |
| 2024-12-27 | 48.09 |
| 2024-12-24 | 48.64 |
| 2024-12-23 | 44.01 |
| 2024-12-20 | 42.65 |
| 2024-12-19 | 42.37 |
| 2024-12-18 | 42.37 |
| 2024-12-17 | 40.20 |
| 2024-12-16 | 40.20 |
| 2024-12-13 | 40.20 |
| 2024-12-12 | 43.46 |
| 2024-12-11 | 42.65 |
| 2024-12-10 | 40.20 |
| 2024-12-09 | 38.56 |
| 2024-12-06 | 33.12 |
| 2024-12-05 | 36.93 |
| 2024-12-04 | 35.30 |
| 2024-12-03 | 30.67 |
| 2024-12-02 | 29.85 |
| 2024-11-29 | 29.04 |
| 2024-11-28 | 25.77 |
| 2024-11-27 | 26.59 |
| 2024-11-26 | 25.50 |
| 2024-11-25 | 24.14 |
| 2024-11-22 | 22.77 |
| 2024-11-21 | 25.77 |
| 2024-11-20 | 23.32 |
| 2024-11-19 | 22.77 |
| 2024-11-18 | 20.05 |
| 2024-11-15 | 19.78 |
| 2024-11-14 | 17.87 |
| 2024-11-13 | 20.05 |
| 2024-11-12 | 20.05 |
| 2024-11-11 | 21.14 |
| 2024-11-08 | 21.41 |
| 2024-11-07 | 22.77 |
| 2024-11-06 | 20.60 |
| 2024-11-05 | 22.50 |
| 2024-11-04 | 20.05 |
| 2024-11-01 | 21.69 |
| 2024-10-31 | 19.51 |
| 2024-10-30 | 20.60 |
| 2024-10-29 | 22.77 |
| 2024-10-28 | 24.14 |
| 2024-10-25 | 24.68 |
| 2024-10-24 | 24.41 |
| 2024-10-23 | 26.59 |
| 2024-10-22 | 27.40 |
| 2024-10-21 | 25.77 |
| 2024-10-18 | 28.49 |
| 2024-10-17 | 24.68 |
| 2024-10-16 | 26.31 |
| 2024-10-15 | 27.67 |
| 2024-10-14 | 29.31 |
| 2024-10-10 | 29.58 |
| 2024-10-09 | 24.95 |
| 2024-10-08 | 29.85 |
| 2024-10-07 | 41.01 |
| 2024-10-04 | 35.57 |
| 2024-10-03 | 33.66 |
| 2024-10-02 | 40.74 |
| 2024-09-30 | 31.21 |
| 2024-09-27 | 30.12 |
| 2024-09-26 | 26.04 |
| 2024-09-25 | 22.50 |
| 2024-09-24 | 22.77 |
| 2024-09-23 | 18.15 |
| 2024-09-20 | 16.51 |
| 2024-09-19 | 14.88 |
| 2024-09-17 | 11.89 |
| 2024-09-16 | 10.80 |
| 2024-09-13 | 11.89 |
| 2024-09-12 | 9.71 |
| 2024-09-11 | 9.16 |
| 2024-09-10 | 11.07 |
| 2024-09-09 | 13.25 |
| 2024-09-05 | 12.20 |
| 2024-09-04 | 10.90 |
| 2024-09-03 | 11.16 |
| 2024-09-02 | 10.64 |
| 2024-08-30 | 14.55 |
| 2024-08-29 | 14.03 |
| 2024-08-28 | 15.07 |
| 2024-08-27 | 16.12 |
| 2024-08-26 | 14.29 |
| 2024-08-23 | 13.77 |
| 2024-08-22 | 14.55 |
| 2024-08-21 | 14.81 |
| 2024-08-20 | 15.07 |
| 2024-08-19 | 14.81 |
| 2024-08-16 | 14.81 |
| 2024-08-15 | 14.03 |
| 2024-08-14 | 14.03 |
| 2024-08-13 | 15.33 |
| 2024-08-12 | 14.55 |
| 2024-08-09 | 15.59 |
| 2024-08-08 | 14.55 |
| 2024-08-07 | 15.59 |
| 2024-08-06 | 13.51 |
| 2024-08-05 | 12.72 |
| 2024-08-02 | 18.47 |
| 2024-08-01 | 20.55 |
| 2024-07-31 | 20.55 |
| 2024-07-30 | 18.73 |
| 2024-07-29 | 18.99 |
| 2024-07-26 | 18.20 |
| 2024-07-25 | 17.94 |
| 2024-07-24 | 19.25 |
| 2024-07-23 | 17.16 |
| 2024-07-22 | 18.20 |
| 2024-07-19 | 17.42 |
| 2024-07-18 | 21.34 |
| 2024-07-17 | 17.94 |
| 2024-07-16 | 22.12 |
| 2024-07-15 | 19.51 |
| 2024-07-12 | 18.20 |
| 2024-07-11 | 17.42 |
| 2024-07-10 | 14.03 |
| 2024-07-09 | 16.12 |
| 2024-07-08 | 16.90 |
| 2024-07-05 | 14.81 |
| 2024-07-04 | 15.59 |
| 2024-07-03 | 20.81 |
| 2024-07-02 | 38.30 |
| 2024-06-28 | 38.56 |
| 2024-06-27 | 34.64 |
| 2024-06-26 | 40.12 |
| 2024-06-25 | 41.69 |
| 2024-06-24 | 39.60 |
| 2024-06-21 | 43.78 |
| 2024-06-20 | 46.65 |
| 2024-06-19 | 44.30 |
| 2024-06-18 | 42.21 |
| 2024-06-17 | 40.38 |
| 2024-06-14 | 46.91 |
| 2024-06-13 | 49.26 |
| 2024-06-12 | 48.47 |
| 2024-06-11 | 47.43 |
| 2024-06-07 | 56.30 |
| 2024-06-06 | 52.39 |
| 2024-06-05 | 51.34 |
| 2024-06-04 | 52.39 |
| 2024-06-03 | 52.39 |
| 2024-05-31 | 50.04 |
| 2024-05-30 | 52.99 |
| 2024-05-29 | 54.96 |
| 2024-05-28 | 55.45 |
| 2024-05-27 | 57.42 |
| 2024-05-24 | 51.51 |
| 2024-05-23 | 49.30 |
| 2024-05-22 | 55.94 |
| 2024-05-21 | 53.97 |
| 2024-05-20 | 54.96 |
| 2024-05-17 | 54.96 |
| 2024-05-16 | 52.50 |
| 2024-05-14 | 53.73 |
| 2024-05-13 | 57.42 |
| 2024-05-10 | 54.22 |
| 2024-05-09 | 49.30 |
| 2024-05-08 | 47.09 |
| 2024-05-07 | 45.86 |
| 2024-05-06 | 44.87 |
| 2024-05-03 | 38.23 |
| 2024-05-02 | 36.26 |
| 2024-04-30 | 40.94 |
| 2024-04-29 | 35.77 |
| 2024-04-26 | 34.54 |
| 2024-04-25 | 32.33 |
| 2024-04-24 | 31.59 |
| 2024-04-23 | 24.95 |
| 2024-04-22 | 24.21 |
| 2024-04-19 | 26.43 |
| 2024-04-18 | 26.43 |
| 2024-04-17 | 23.72 |
| 2024-04-16 | 20.03 |
| 2024-04-15 | 21.51 |
| 2024-04-12 | 19.29 |
| 2024-04-11 | 20.52 |
| 2024-04-10 | 20.03 |
| 2024-04-09 | 20.03 |
| 2024-04-08 | 19.78 |
| 2024-04-05 | 17.08 |
| 2024-04-03 | 19.78 |
| 2024-04-02 | 15.60 |
| 2024-03-28 | 24.70 |
| 2024-03-27 | 20.03 |
| 2024-03-26 | 19.29 |
| 2024-03-25 | 22.00 |
| 2024-03-22 | 22.24 |
| 2024-03-21 | 25.20 |
| 2024-03-20 | 19.78 |
| 2024-03-19 | 21.01 |
| 2024-03-18 | 19.29 |
| 2024-03-15 | 18.06 |
| 2024-03-14 | 22.24 |
| 2024-03-13 | 20.52 |
| 2024-03-12 | 19.54 |
| 2024-03-11 | 20.77 |
| 2024-03-08 | 21.51 |
| 2024-03-07 | 23.23 |
| 2024-03-06 | 26.67 |
| 2024-03-05 | 20.28 |
| 2024-03-04 | 25.20 |
| 2024-03-01 | 17.57 |
| 2024-02-29 | 18.31 |
| 2024-02-28 | 12.65 |
| 2024-02-27 | 11.42 |
| 2024-02-26 | 10.44 |
| 2024-02-23 | 14.13 |
| 2024-02-22 | 15.11 |
| 2024-02-21 | 12.90 |
| 2024-02-20 | 11.42 |
| 2024-02-19 | 9.95 |
| 2024-02-16 | 7.49 |
| 2024-02-15 | 4.78 |
| 2024-02-14 | 6.26 |
| 2024-02-09 | 6.99 |
| 2024-02-08 | 8.22 |
| 2024-02-07 | 7.49 |
| 2024-02-06 | 6.01 |
| 2024-02-05 | 4.04 |
| 2024-02-02 | 4.78 |
| 2024-02-01 | 5.76 |
| 2024-01-31 | 4.29 |
| 2024-01-30 | 5.03 |
| 2024-01-29 | 7.49 |
| 2024-01-26 | 6.26 |
| 2024-01-25 | 7.98 |
| 2024-01-24 | 4.78 |
| 2024-01-23 | 3.55 |
| 2024-01-22 | 0.85 |
| 2024-01-19 | 2.81 |
| 2024-01-18 | 6.75 |
| 2024-01-17 | 3.31 |
| 2024-01-16 | 6.01 |
| 2024-01-15 | 7.49 |
| 2024-01-12 | 8.72 |
| 2024-01-11 | 7.98 |
| 2024-01-10 | 8.22 |
| 2024-01-09 | 8.22 |
| 2024-01-08 | 6.75 |
| 2024-01-05 | 8.96 |
| 2024-01-04 | 11.91 |
| 2024-01-03 | 11.67 |
| 2024-01-02 | 9.95 |
| 2023-12-29 | 6.50 |
| 2023-12-28 | 5.52 |
| 2023-12-27 | 3.55 |
| 2023-12-22 | 2.81 |
| 2023-12-21 | 3.31 |
| 2023-12-20 | 2.57 |
| 2023-12-19 | 2.57 |
| 2023-12-18 | 2.57 |
| 2023-12-15 | 3.31 |
| 2023-12-14 | 3.31 |
| 2023-12-13 | 2.57 |
| 2023-12-12 | 2.57 |
| 2023-12-11 | 2.81 |
| 2023-12-08 | 3.31 |
| 2023-12-07 | 4.04 |
| 2023-12-06 | 3.80 |
| 2023-12-05 | 2.81 |
| 2023-12-04 | 3.06 |
| 2023-12-01 | 3.31 |
| 2023-11-30 | 2.08 |
| 2023-11-29 | 2.57 |
| 2023-11-28 | 3.80 |
| 2023-11-27 | 3.55 |
| 2023-11-24 | 3.06 |
| 2023-11-23 | 3.80 |
| 2023-11-22 | 2.81 |
| 2023-11-21 | 3.06 |
| 2023-11-20 | 1.83 |
| 2023-11-17 | -0.38 |
| 2023-11-16 | 0.11 |
| 2023-11-15 | 0.35 |
| 2023-11-14 | -4.32 |
| 2023-11-13 | -5.06 |
| 2023-11-10 | -4.07 |
| 2023-11-09 | -3.34 |
| 2023-11-08 | -4.07 |
| 2023-11-07 | -0.38 |
| 2023-11-06 | 2.57 |
| 2023-11-03 | 2.08 |
| 2023-11-02 | 1.34 |
| 2023-11-01 | 0.35 |
| 2023-10-31 | -0.14 |
| 2023-10-30 | 0.60 |
| 2023-10-27 | 0.11 |
| 2023-10-26 | -0.88 |
| 2023-10-25 | -0.14 |
| 2023-10-24 | 0.85 |
| 2023-10-20 | 0.11 |
| 2023-10-19 | -0.14 |
| 2023-10-18 | -0.38 |
| 2023-10-17 | 1.83 |
| 2023-10-16 | 3.06 |
| 2023-10-13 | 1.83 |
| 2023-10-12 | 2.81 |
| 2023-10-11 | 5.76 |
| 2023-10-10 | 7.73 |
| 2023-10-09 | 9.45 |
| 2023-10-06 | 5.52 |
| 2023-10-05 | 4.04 |
| 2023-10-04 | 5.52 |
| 2023-10-03 | 6.99 |
| 2023-09-29 | 8.47 |
| 2023-09-28 | 7.24 |
| 2023-09-27 | 8.96 |
| 2023-09-26 | 8.22 |
| 2023-09-25 | 10.44 |
| 2023-09-22 | 9.70 |
| 2023-09-21 | 9.95 |
| 2023-09-20 | 9.70 |
| 2023-09-19 | 7.73 |
| 2023-09-18 | 0.35 |
| 2023-09-15 | -1.61 |
| 2023-09-14 | -3.71 |
| 2023-09-13 | -3.94 |
| 2023-09-12 | -1.85 |
| 2023-09-11 | -2.78 |
| 2023-09-07 | -5.34 |
| 2023-09-06 | -4.41 |
| 2023-09-05 | -1.61 |
| 2023-09-04 | -1.38 |
| 2023-08-31 | -3.01 |
| 2023-08-30 | 0.71 |
| 2023-08-29 | -1.61 |
| 2023-08-28 | -7.66 |
| 2023-08-25 | -7.20 |
| 2023-08-24 | -9.29 |
| 2023-08-23 | -9.29 |
| 2023-08-22 | -8.36 |
| 2023-08-21 | -8.82 |
| 2023-08-18 | -7.43 |
| 2023-08-17 | -9.06 |
| 2023-08-16 | -9.29 |
| 2023-08-15 | -8.36 |
| 2023-08-14 | -6.73 |
| 2023-08-11 | -4.64 |
| 2023-08-10 | -4.17 |
| 2023-08-09 | -4.41 |
| 2023-08-08 | -4.64 |
| 2023-08-07 | -3.24 |
| 2023-08-04 | -2.31 |
| 2023-08-03 | -3.24 |
| 2023-08-02 | -1.38 |
| 2023-08-01 | -2.78 |
| 2023-07-31 | -1.38 |
| 2023-07-28 | -2.08 |
| 2023-07-27 | -3.71 |
| 2023-07-26 | -4.64 |
| 2023-07-25 | -4.87 |
| 2023-07-24 | -5.57 |
| 2023-07-21 | -5.34 |
| 2023-07-20 | -7.89 |
| 2023-07-19 | -6.96 |
| 2023-07-18 | -8.13 |
| 2023-07-14 | -6.50 |
| 2023-07-13 | -7.89 |
| 2023-07-12 | -8.13 |
| 2023-07-11 | -7.20 |
| 2023-07-10 | -7.43 |
| 2023-07-07 | -8.59 |
| 2023-07-06 | -8.59 |
| 2023-07-05 | -5.80 |
| 2023-07-04 | -4.87 |
| 2023-07-03 | -5.80 |
| 2023-06-30 | -7.89 |
| 2023-06-29 | -9.75 |
| 2023-06-28 | -7.89 |
| 2023-06-27 | -7.89 |
| 2023-06-26 | -10.22 |
| 2023-06-23 | -14.17 |
| 2023-06-21 | -5.34 |
| 2023-06-20 | -5.34 |
| 2023-06-19 | -3.24 |
| 2023-06-16 | -2.31 |
| 2023-06-15 | -0.92 |
| 2023-06-14 | -5.34 |
| 2023-06-13 | -4.87 |
| 2023-06-12 | -5.80 |
| 2023-06-09 | -5.57 |
| 2023-06-08 | -5.80 |
| 2023-06-07 | -5.57 |
| 2023-06-06 | -7.43 |
| 2023-06-05 | -6.27 |
| 2023-06-02 | -5.82 |
| 2023-06-01 | -8.62 |
| 2023-05-31 | -8.19 |
| 2023-05-30 | -6.25 |
| 2023-05-29 | -4.10 |
| 2023-05-25 | -4.53 |
| 2023-05-24 | -2.38 |
| 2023-05-23 | -0.66 |
| 2023-05-22 | -0.66 |
| 2023-05-19 | -1.31 |
| 2023-05-18 | 0.63 |
| 2023-05-17 | 1.92 |
| 2023-05-16 | 4.50 |
| 2023-05-15 | 4.28 |
| 2023-05-12 | 0.41 |
| 2023-05-11 | 1.92 |
| 2023-05-10 | 2.35 |
| 2023-05-09 | 2.13 |
| 2023-05-08 | 5.36 |
| 2023-05-05 | 4.28 |
| 2023-05-04 | 6.00 |
| 2023-05-03 | 4.28 |
| 2023-05-02 | 2.56 |
| 2023-04-28 | 2.13 |
| 2023-04-27 | -0.02 |
| 2023-04-26 | -1.95 |
| 2023-04-25 | -3.89 |
| 2023-04-24 | -3.24 |
| 2023-04-21 | -4.96 |
| 2023-04-20 | -4.32 |
| 2023-04-19 | -2.38 |
| 2023-04-18 | -4.96 |
| 2023-04-17 | -3.89 |
| 2023-04-14 | -4.75 |
| 2023-04-13 | -6.25 |
| 2023-04-12 | -6.04 |
| 2023-04-11 | -5.18 |
| 2023-04-06 | -9.26 |
| 2023-04-04 | -7.76 |
| 2023-04-03 | -8.19 |
| 2023-03-31 | -2.60 |
| 2023-03-30 | -4.32 |
| 2023-03-29 | -5.18 |
| 2023-03-28 | -6.47 |
| 2023-03-27 | -7.97 |
| 2023-03-24 | -7.11 |
| 2023-03-23 | -5.61 |
| 2023-03-22 | -3.24 |
| 2023-03-21 | -2.81 |
| 2023-03-20 | -2.60 |
| 2023-03-17 | -0.02 |
| 2023-03-16 | -0.66 |
| 2023-03-15 | 3.42 |
| 2023-03-14 | 3.85 |
| 2023-03-13 | 5.57 |
| 2023-03-10 | 4.93 |
| 2023-03-09 | 6.65 |
| 2023-03-08 | 9.87 |
| 2023-03-07 | 11.81 |
| 2023-03-06 | 12.88 |
| 2023-03-03 | 12.88 |
| 2023-03-02 | 11.38 |
| 2023-03-01 | 12.45 |
| 2023-02-28 | 8.15 |
| 2023-02-27 | 11.81 |
| 2023-02-24 | 14.17 |
| 2023-02-23 | 17.18 |
| 2023-02-22 | 12.67 |
| 2023-02-21 | 13.96 |
| 2023-02-20 | 10.95 |
| 2023-02-17 | 13.10 |
| 2023-02-16 | 10.73 |
| 2023-02-15 | 11.59 |
| 2023-02-14 | 10.09 |
| 2023-02-13 | 12.88 |
| 2023-02-10 | 14.82 |
| 2023-02-09 | 13.96 |
| 2023-02-08 | 12.45 |
| 2023-02-07 | 13.53 |
| 2023-02-06 | 17.40 |
| 2023-02-03 | 19.33 |
| 2023-02-02 | 21.05 |
| 2023-02-01 | 19.33 |
| 2023-01-31 | 18.26 |
| 2023-01-30 | 13.74 |
| 2023-01-27 | 20.19 |
| 2023-01-26 | 21.48 |
| 2023-01-20 | 18.26 |
| 2023-01-19 | 12.88 |
| 2023-01-18 | 11.59 |
| 2023-01-17 | 10.73 |
| 2023-01-16 | 11.59 |
| 2023-01-13 | 9.23 |
| 2023-01-12 | 6.22 |
| 2023-01-11 | 5.14 |
| 2023-01-10 | 3.21 |
| 2023-01-09 | 6.86 |
| 2023-01-06 | 4.07 |
| 2023-01-05 | 6.86 |
| 2023-01-04 | 2.78 |
| 2023-01-03 | 3.64 |
| 2022-12-30 | 2.13 |
| 2022-12-29 | 3.21 |
| 2022-12-28 | 5.57 |
| 2022-12-23 | 6.86 |
| 2022-12-22 | 8.37 |
| 2022-12-21 | 11.81 |
| 2022-12-20 | 13.96 |
| 2022-12-19 | 13.96 |
| 2022-12-16 | 15.25 |
| 2022-12-15 | 13.31 |
| 2022-12-14 | 13.53 |
| 2022-12-13 | 12.88 |
| 2022-12-12 | 13.53 |
| 2022-12-09 | 12.67 |
| 2022-12-08 | 8.58 |
| 2022-12-07 | 7.08 |
| 2022-12-06 | 8.37 |
| 2022-12-05 | 7.94 |
| 2022-12-02 | 7.29 |
| 2022-12-01 | 9.23 |
| 2022-11-30 | 6.43 |
| 2022-11-29 | 5.14 |
| 2022-11-28 | 5.57 |
| 2022-11-25 | 5.36 |
| 2022-11-24 | 6.00 |
| 2022-11-23 | 6.43 |
| 2022-11-22 | 1.92 |
| 2022-11-21 | -0.45 |
| 2022-11-18 | -2.38 |
| 2022-11-17 | -0.66 |
| 2022-11-16 | 0.41 |
| 2022-11-15 | -0.45 |
| 2022-11-14 | -0.88 |
| 2022-11-11 | 2.35 |
| 2022-11-10 | -0.02 |
| 2022-11-09 | -4.32 |
| 2022-11-08 | -3.24 |
| 2022-11-07 | -4.10 |
| 2022-11-04 | -1.95 |
| 2022-11-03 | -7.33 |
| 2022-11-02 | -6.04 |
| 2022-11-01 | -10.77 |
| 2022-10-31 | -12.49 |
| 2022-10-28 | -9.48 |
| 2022-10-27 | -3.03 |
| 2022-10-26 | -2.17 |
| 2022-10-25 | -2.38 |
| 2022-10-24 | 2.78 |
| 2022-10-21 | 6.00 |
| 2022-10-20 | 5.36 |
| 2022-10-19 | 6.86 |
| 2022-10-18 | 5.79 |
| 2022-10-17 | 2.78 |
| 2022-10-14 | 2.99 |
| 2022-10-13 | -3.46 |
| 2022-10-12 | -5.39 |
| 2022-10-11 | -5.61 |
| 2022-10-10 | -9.26 |
| 2022-10-07 | -10.12 |
| 2022-10-06 | -7.76 |
| 2022-10-05 | -8.83 |
| 2022-10-03 | -13.13 |
| 2022-09-30 | -13.78 |
| 2022-09-29 | -17.65 |
| 2022-09-28 | -15.07 |
| 2022-09-27 | -10.77 |
| 2022-09-26 | -11.63 |
| 2022-09-23 | -8.40 |
| 2022-09-22 | -6.68 |
| 2022-09-21 | -10.12 |
| 2022-09-20 | -10.34 |
| 2022-09-19 | -15.28 |
| 2022-09-16 | -2.60 |
| 2022-09-15 | -6.47 |
| 2022-09-14 | -10.34 |
| 2022-09-13 | -10.34 |
| 2022-09-09 | -11.20 |
| 2022-09-08 | -10.47 |
| 2022-09-07 | -11.06 |
| 2022-09-06 | -9.48 |
| 2022-09-05 | -6.32 |
| 2022-09-02 | -7.70 |
| 2022-09-01 | -12.64 |
| 2022-08-31 | -12.64 |
| 2022-08-30 | -11.26 |
| 2022-08-29 | -10.47 |
| 2022-08-26 | -12.44 |
| 2022-08-25 | -11.65 |
| 2022-08-24 | -17.78 |
| 2022-08-23 | -15.21 |
| 2022-08-22 | -16.00 |
| 2022-08-19 | -17.58 |
| 2022-08-18 | -18.18 |
| 2022-08-17 | -17.58 |
| 2022-08-16 | -15.41 |
| 2022-08-15 | -14.62 |
| 2022-08-12 | -14.42 |
| 2022-08-11 | -13.24 |
| 2022-08-10 | -14.62 |
| 2022-08-09 | -13.43 |
| 2022-08-08 | -14.22 |
| 2022-08-05 | -13.83 |
| 2022-08-04 | -16.99 |
| 2022-08-03 | -14.22 |
| 2022-08-02 | -14.03 |
| 2022-08-01 | -12.05 |
| 2022-07-29 | -10.07 |
| 2022-07-28 | -7.11 |
| 2022-07-27 | -7.11 |
| 2022-07-26 | -5.33 |
| 2022-07-25 | -4.14 |
| 2022-07-22 | -6.32 |
| 2022-07-21 | -3.75 |
| 2022-07-20 | -1.57 |
| 2022-07-19 | -2.76 |
| 2022-07-18 | -2.76 |
| 2022-07-15 | -4.54 |
| 2022-07-14 | -1.77 |
| 2022-07-13 | -3.75 |
| 2022-07-12 | -2.76 |
| 2022-07-11 | 0.40 |
| 2022-07-08 | 0.20 |
| 2022-07-07 | -1.18 |
| 2022-07-06 | -4.34 |
| 2022-07-05 | -4.74 |
| 2022-07-04 | -1.97 |
| 2022-06-30 | -0.59 |
| 2022-06-29 | -2.56 |
| 2022-06-28 | -14.82 |
| 2022-06-27 | -17.78 |
| 2022-06-24 | -17.98 |
| 2022-06-23 | -17.98 |
| 2022-06-22 | -17.78 |
| 2022-06-21 | -17.58 |
| 2022-06-20 | -18.97 |
| 2022-06-17 | -14.42 |
| 2022-06-16 | -19.36 |
| 2022-06-15 | -21.14 |
| 2022-06-14 | -26.08 |
| 2022-06-13 | -27.47 |
| 2022-06-10 | -26.48 |
| 2022-06-09 | -26.67 |
| 2022-06-08 | -23.51 |
| 2022-06-07 | -22.52 |
| 2022-06-06 | -26.67 |
| 2022-06-02 | -27.60 |
| 2022-06-01 | -27.99 |
| 2022-05-31 | -29.52 |
| 2022-05-30 | -29.14 |
| 2022-05-27 | -21.86 |
| 2022-05-26 | -19.56 |
| 2022-05-25 | -20.33 |
| 2022-05-24 | -25.88 |
| 2022-05-23 | -24.35 |
| 2022-05-20 | -27.99 |
| 2022-05-19 | -27.99 |
| 2022-05-18 | -27.41 |
| 2022-05-17 | -24.92 |
| 2022-05-16 | -26.07 |
| 2022-05-13 | -25.69 |
| 2022-05-12 | -27.80 |
| 2022-05-11 | -26.26 |
| 2022-05-10 | -25.69 |
| 2022-05-06 | -23.39 |
| 2022-05-05 | -23.77 |
| 2022-05-04 | -22.43 |
| 2022-05-03 | -23.39 |
| 2022-04-29 | -23.96 |
| 2022-04-28 | -28.37 |
| 2022-04-27 | -30.86 |
| 2022-04-26 | -31.43 |
| 2022-04-25 | -31.43 |
| 2022-04-22 | -26.07 |
| 2022-04-21 | -25.69 |
| 2022-04-20 | -24.16 |
| 2022-04-19 | -25.69 |
| 2022-04-14 | -26.26 |
| 2022-04-13 | -33.35 |
| 2022-04-12 | -31.63 |
| 2022-04-11 | -31.43 |
| 2022-04-08 | -34.50 |
| 2022-04-07 | -34.12 |
| 2022-04-06 | -35.07 |
| 2022-04-04 | -37.95 |
| 2022-04-01 | -38.33 |
| 2022-03-31 | -40.44 |
| 2022-03-30 | -37.37 |
| 2022-03-29 | -38.52 |
| 2022-03-28 | -37.75 |
| 2022-03-25 | -39.10 |
| 2022-03-24 | -35.46 |
| 2022-03-23 | -40.63 |
| 2022-03-22 | -40.82 |
| 2022-03-21 | -45.03 |
| 2022-03-18 | -47.52 |
| 2022-03-17 | -48.67 |
| 2022-03-16 | -50.20 |
| 2022-03-15 | -53.08 |
| 2022-03-14 | -49.25 |
| 2022-03-11 | -46.56 |
| 2022-03-10 | -46.18 |
| 2022-03-09 | -47.71 |
| 2022-03-08 | -46.95 |
| 2022-03-07 | -43.88 |
| 2022-03-04 | -41.97 |
| 2022-03-03 | -41.39 |
| 2022-03-02 | -42.35 |
| 2022-03-01 | -42.54 |
| 2022-02-28 | -44.07 |
| 2022-02-25 | -43.31 |
| 2022-02-24 | -43.50 |
| 2022-02-23 | -41.59 |
| 2022-02-22 | -43.31 |
| 2022-02-21 | -41.59 |
| 2022-02-18 | -41.97 |
| 2022-02-17 | -40.63 |
| 2022-02-16 | -42.35 |
| 2022-02-15 | -43.50 |
| 2022-02-14 | -42.35 |
| 2022-02-11 | -41.78 |
| 2022-02-10 | -41.78 |
| 2022-02-09 | -42.93 |
| 2022-02-08 | -42.54 |
| 2022-02-07 | -43.50 |
| 2022-02-04 | -44.46 |
| 2022-01-31 | -45.42 |
| 2022-01-28 | -45.80 |
| 2022-01-27 | -45.99 |
| 2022-01-26 | -43.50 |
| 2022-01-25 | -43.31 |
| 2022-01-24 | -42.73 |
| 2022-01-21 | -42.54 |
| 2022-01-20 | -42.54 |
| 2022-01-19 | -41.59 |
| 2022-01-18 | -43.31 |
| 2022-01-17 | -42.73 |
| 2022-01-14 | -42.73 |
| 2022-01-13 | -43.69 |
| 2022-01-12 | -42.16 |
| 2022-01-11 | -44.46 |
| 2022-01-10 | -43.88 |
| 2022-01-07 | -45.80 |
| 2022-01-06 | -40.24 |
| 2022-01-05 | -41.01 |
| 2022-01-04 | -40.82 |
| 2022-01-03 | -45.99 |
| 2021-12-31 | -48.48 |
| 2021-12-30 | -48.29 |
| 2021-12-29 | -47.91 |
| 2021-12-28 | -47.14 |
| 2021-12-24 | -46.95 |
| 2021-12-23 | -46.37 |
| 2021-12-22 | -46.95 |
| 2021-12-21 | -48.48 |
| 2021-12-20 | -49.63 |
| 2021-12-17 | -49.63 |
| 2021-12-16 | -48.10 |
| 2021-12-15 | -48.48 |
| 2021-12-14 | -46.76 |
| 2021-12-13 | -46.37 |
| 2021-12-10 | -44.84 |
| 2021-12-09 | -45.22 |
| 2021-12-08 | -41.78 |
| 2021-12-07 | -42.16 |
| 2021-12-06 | -41.39 |
| 2021-12-03 | -39.10 |
| 2021-12-02 | -40.05 |
| 2021-12-01 | -39.10 |
| 2021-11-30 | -40.24 |
| 2021-11-29 | -44.84 |
| 2021-11-26 | -46.56 |
| 2021-11-25 | -44.46 |
| 2021-11-24 | -49.82 |
| 2021-11-23 | -50.78 |
| 2021-11-22 | -50.40 |
| 2021-11-19 | -50.97 |
| 2021-11-18 | -51.16 |
| 2021-11-17 | -50.59 |
| 2021-11-16 | -50.59 |
| 2021-11-15 | -50.40 |
| 2021-11-12 | -49.44 |
| 2021-11-11 | -48.48 |
| 2021-11-10 | -49.44 |
| 2021-11-09 | -50.59 |
| 2021-11-08 | -50.78 |
| 2021-11-05 | -51.93 |
| 2021-11-04 | -50.40 |
| 2021-11-03 | -49.82 |
| 2021-11-02 | -50.97 |
| 2021-11-01 | -50.01 |
| 2021-10-29 | -48.48 |
| 2021-10-28 | -46.95 |
| 2021-10-27 | -47.14 |
| 2021-10-26 | -49.05 |
| 2021-10-25 | -49.82 |
| 2021-10-22 | -49.44 |
| 2021-10-21 | -50.01 |
| 2021-10-20 | -50.40 |
| 2021-10-19 | -49.25 |
| 2021-10-18 | -49.05 |
| 2021-10-15 | -49.44 |
| 2021-10-12 | -50.40 |
| 2021-10-11 | -49.44 |
| 2021-10-08 | -48.48 |
| 2021-10-07 | -46.95 |
| 2021-10-06 | -46.56 |
| 2021-10-05 | -47.91 |
| 2021-10-04 | -47.14 |
| 2021-09-30 | -47.14 |
| 2021-09-29 | -47.91 |
| 2021-09-28 | -46.76 |
| 2021-09-27 | -46.76 |
| 2021-09-24 | -45.80 |
| 2021-09-23 | -43.88 |
| 2021-09-21 | -47.33 |
| 2021-09-20 | -47.52 |
| 2021-09-17 | -45.42 |
| 2021-09-16 | -45.61 |
| 2021-09-15 | -43.50 |
| 2021-09-14 | -43.69 |
| 2021-09-13 | -42.73 |
| 2021-09-10 | -43.65 |
| 2021-09-09 | -42.91 |
| 2021-09-08 | -44.21 |
| 2021-09-07 | -45.88 |
| 2021-09-06 | -45.14 |
| 2021-09-03 | -46.80 |
| 2021-09-02 | -46.80 |
| 2021-09-01 | -45.88 |
| 2021-08-31 | -44.95 |
| 2021-08-30 | -49.77 |
| 2021-08-27 | -53.48 |
| 2021-08-26 | -53.48 |
| 2021-08-25 | -54.03 |
| 2021-08-24 | -55.33 |
| 2021-08-23 | -56.44 |
| 2021-08-20 | -56.44 |
| 2021-08-19 | -55.33 |
| 2021-08-18 | -55.70 |
| 2021-08-17 | -55.89 |
| 2021-08-16 | -54.96 |
| 2021-08-13 | -54.96 |
| 2021-08-12 | -55.52 |
| 2021-08-11 | -55.15 |
| 2021-08-10 | -55.33 |
| 2021-08-09 | -55.52 |
| 2021-08-06 | -55.52 |
| 2021-08-05 | -54.96 |
| 2021-08-04 | -53.66 |
| 2021-08-03 | -53.66 |
| 2021-08-02 | -53.11 |
| 2021-07-30 | -53.85 |
| 2021-07-29 | -54.40 |
| 2021-07-28 | -55.52 |
| 2021-07-27 | -55.89 |
| 2021-07-26 | -54.40 |
| 2021-07-23 | -52.36 |
| 2021-07-22 | -51.99 |
| 2021-07-21 | -51.44 |
| 2021-07-20 | -53.66 |
| 2021-07-19 | -54.96 |
| 2021-07-16 | -54.59 |
| 2021-07-15 | -53.48 |
| 2021-07-14 | -53.66 |
| 2021-07-13 | -52.18 |
| 2021-07-12 | -52.74 |
| 2021-07-09 | -53.48 |
| 2021-07-08 | -53.29 |
| 2021-07-07 | -54.40 |
| 2021-07-06 | -55.52 |
| 2021-07-05 | -54.22 |
| 2021-07-02 | -54.77 |
| 2021-06-30 | -53.85 |
| 2021-06-29 | -53.66 |
| 2021-06-28 | -53.29 |
| 2021-06-25 | -53.29 |
| 2021-06-24 | -54.22 |
| 2021-06-23 | -53.11 |
| 2021-06-22 | -53.29 |
| 2021-06-21 | -53.11 |
| 2021-06-18 | -53.11 |
| 2021-06-17 | -53.11 |
| 2021-06-16 | -52.74 |
| 2021-06-15 | -51.81 |
| 2021-06-11 | -50.33 |
| 2021-06-10 | -51.81 |
| 2021-06-09 | -50.88 |
| 2021-06-08 | -49.58 |
| 2021-06-07 | -50.33 |
| 2021-06-04 | -51.27 |
| 2021-06-03 | -52.00 |
| 2021-06-02 | -53.10 |
| 2021-06-01 | -51.82 |
| 2021-05-31 | -52.37 |
| 2021-05-28 | -53.10 |
| 2021-05-27 | -52.73 |
| 2021-05-26 | -52.18 |
| 2021-05-25 | -53.10 |
| 2021-05-24 | -52.73 |
| 2021-05-21 | -52.00 |
| 2021-05-20 | -52.37 |
| 2021-05-18 | -52.73 |
| 2021-05-17 | -52.00 |
| 2021-05-14 | -54.19 |
| 2021-05-13 | -52.55 |
| 2021-05-12 | -51.82 |
| 2021-05-11 | -50.91 |
| 2021-05-10 | -49.63 |
| 2021-05-07 | -50.18 |
| 2021-05-06 | -50.54 |
| 2021-05-05 | -49.26 |
| 2021-05-04 | -48.90 |
| 2021-05-03 | -48.17 |
| 2021-04-30 | -47.44 |
| 2021-04-29 | -47.44 |
| 2021-04-28 | -48.53 |
| 2021-04-27 | -48.35 |
| 2021-04-26 | -48.17 |
| 2021-04-23 | -48.17 |
| 2021-04-22 | -47.07 |
| 2021-04-21 | -46.71 |
| 2021-04-20 | -45.43 |
| 2021-04-19 | -46.71 |
| 2021-04-16 | -46.71 |
| 2021-04-15 | -47.07 |
| 2021-04-14 | -45.80 |
| 2021-04-13 | -46.16 |
| 2021-04-12 | -46.71 |
| 2021-04-09 | -45.98 |
| 2021-04-08 | -45.61 |
| 2021-04-07 | -46.89 |
| 2021-04-01 | -47.99 |
| 2021-03-31 | -48.90 |
| 2021-03-30 | -47.62 |
| 2021-03-29 | -47.26 |
| 2021-03-26 | -48.72 |
| 2021-03-25 | -45.61 |
| 2021-03-24 | -43.97 |
| 2021-03-23 | -41.05 |
| 2021-03-22 | -39.77 |
| 2021-03-19 | -40.14 |
| 2021-03-18 | -41.23 |
| 2021-03-17 | -38.50 |
| 2021-03-16 | -40.32 |
| 2021-03-15 | -41.96 |
| 2021-03-12 | -38.86 |
| 2021-03-11 | -39.59 |
| 2021-03-10 | -42.15 |
| 2021-03-09 | -42.51 |
| 2021-03-08 | -42.69 |
| 2021-03-05 | -37.40 |
| 2021-03-04 | -37.58 |
| 2021-03-03 | -38.13 |
| 2021-03-02 | -38.13 |
| 2021-03-01 | -37.22 |
| 2021-02-26 | -37.40 |
| 2021-02-25 | -35.58 |
| 2021-02-24 | -38.68 |
| 2021-02-23 | -34.66 |
| 2021-02-22 | -34.66 |
| 2021-02-19 | -34.48 |
| 2021-02-18 | -31.38 |
| 2021-02-17 | -33.75 |
| 2021-02-16 | -39.04 |
| 2021-02-11 | -37.77 |
| 2021-02-10 | -36.31 |
| 2021-02-09 | -36.49 |
| 2021-02-08 | -34.66 |
| 2021-02-05 | -37.95 |
| 2021-02-04 | -36.31 |
| 2021-02-03 | -36.49 |
| 2021-02-02 | -33.57 |
| 2021-02-01 | -43.97 |
| 2021-01-29 | -44.88 |
| 2021-01-28 | -44.88 |
| 2021-01-27 | -42.69 |
| 2021-01-26 | -44.88 |
| 2021-01-25 | -42.33 |
| 2021-01-22 | -40.14 |
| 2021-01-21 | -40.32 |
| 2021-01-20 | -42.88 |
| 2021-01-19 | -42.88 |
| 2021-01-18 | -43.42 |
| 2021-01-15 | -46.71 |
| 2021-01-14 | -46.34 |
| 2021-01-13 | -45.80 |
| 2021-01-12 | -46.89 |
| 2021-01-11 | -45.80 |
| 2021-01-08 | -46.53 |
| 2021-01-07 | -45.98 |
| 2021-01-06 | -45.61 |
| 2021-01-05 | -46.16 |
| 2021-01-04 | -45.43 |
| 2020-12-31 | -47.07 |
| 2020-12-30 | -46.16 |
| 2020-12-29 | -47.07 |
| 2020-12-28 | -48.90 |
| 2020-12-24 | -48.72 |
| 2020-12-23 | -48.35 |
| 2020-12-22 | -48.53 |
| 2020-12-21 | -48.17 |
| 2020-12-18 | -48.72 |
| 2020-12-17 | -48.53 |
| 2020-12-16 | -47.80 |
| 2020-12-15 | -49.63 |
| 2020-12-14 | -49.45 |
| 2020-12-11 | -48.35 |
| 2020-12-10 | -48.72 |
| 2020-12-09 | -49.08 |
| 2020-12-08 | -48.53 |
| 2020-12-07 | -47.80 |
| 2020-12-04 | -47.99 |
| 2020-12-03 | -47.62 |
| 2020-12-02 | -46.16 |
| 2020-12-01 | -45.25 |
| 2020-11-30 | -46.16 |
| 2020-11-27 | -46.34 |
| 2020-11-26 | -45.25 |
| 2020-11-25 | -45.25 |
| 2020-11-24 | -45.61 |
| 2020-11-23 | -46.89 |
| 2020-11-20 | -48.53 |
| 2020-11-19 | -48.35 |
| 2020-11-18 | -47.62 |
| 2020-11-17 | -47.44 |
| 2020-11-16 | -48.90 |
| 2020-11-13 | -50.72 |
| 2020-11-12 | -50.54 |
| 2020-11-11 | -51.82 |
| 2020-11-10 | -53.10 |
| 2020-11-09 | -53.64 |
| 2020-11-06 | -53.83 |
| 2020-11-05 | -54.37 |
| 2020-11-04 | -54.56 |
| 2020-11-03 | -55.47 |
| 2020-11-02 | -56.02 |
| 2020-10-30 | -55.29 |
| 2020-10-29 | -55.29 |
| 2020-10-28 | -55.10 |
| 2020-10-27 | -56.02 |
| 2020-10-23 | -53.46 |
| 2020-10-22 | -52.73 |
| 2020-10-21 | -54.74 |
| 2020-10-20 | -54.37 |
| 2020-10-19 | -54.56 |
| 2020-10-16 | -55.10 |
| 2020-10-15 | -55.83 |
| 2020-10-14 | -55.47 |
| 2020-10-12 | -56.93 |
| 2020-10-09 | -56.02 |
| 2020-10-08 | -54.01 |
| 2020-10-07 | -55.10 |
| 2020-10-06 | -54.92 |
| 2020-10-05 | -55.10 |
| 2020-09-30 | -55.29 |
| 2020-09-29 | -56.56 |
| 2020-09-28 | -57.66 |
| 2020-09-25 | -58.75 |
| 2020-09-24 | -57.84 |
| 2020-09-23 | -56.02 |
| 2020-09-22 | -55.65 |
| 2020-09-21 | -54.37 |
| 2020-09-18 | -53.10 |
| 2020-09-17 | -53.83 |
| 2020-09-16 | -54.74 |
| 2020-09-15 | -53.64 |
| 2020-09-14 | -53.83 |
| 2020-09-11 | -54.52 |
| 2020-09-10 | -55.06 |
| 2020-09-09 | -55.06 |
| 2020-09-08 | -54.34 |
| 2020-09-07 | -54.52 |
| 2020-09-04 | -52.91 |
| 2020-09-03 | -53.45 |
| 2020-09-02 | -52.38 |
| 2020-09-01 | -53.45 |
| 2020-08-31 | -53.63 |
| 2020-08-28 | -53.09 |
| 2020-08-27 | -53.63 |
| 2020-08-26 | -53.45 |
| 2020-08-25 | -52.20 |
| 2020-08-24 | -52.91 |
| 2020-08-21 | -52.20 |
| 2020-08-20 | -52.74 |
| 2020-08-19 | -51.84 |
| 2020-08-18 | -52.02 |
| 2020-08-17 | -50.06 |
| 2020-08-14 | -50.95 |
| 2020-08-13 | -50.42 |
| 2020-08-12 | -50.24 |
| 2020-08-11 | -49.88 |
| 2020-08-10 | -51.13 |
| 2020-08-07 | -50.77 |
| 2020-08-06 | -49.70 |
| 2020-08-05 | -49.53 |
| 2020-08-04 | -48.63 |
| 2020-08-03 | -47.74 |
| 2020-07-31 | -49.88 |
| 2020-07-30 | -51.49 |
| 2020-07-29 | -51.13 |
| 2020-07-28 | -51.13 |
| 2020-07-27 | -51.67 |
| 2020-07-24 | -50.77 |
| 2020-07-23 | -50.60 |
| 2020-07-22 | -51.67 |
| 2020-07-21 | -52.20 |
| 2020-07-20 | -51.67 |
| 2020-07-17 | -52.56 |
| 2020-07-16 | -52.74 |
| 2020-07-15 | -50.77 |
| 2020-07-14 | -50.42 |
| 2020-07-13 | -48.10 |
| 2020-07-10 | -51.49 |
| 2020-07-09 | -50.95 |
| 2020-07-08 | -52.02 |
| 2020-07-07 | -53.27 |
| 2020-07-06 | -52.38 |
| 2020-07-03 | -54.88 |
| 2020-07-02 | -55.23 |
| 2020-06-30 | -55.95 |
| 2020-06-29 | -55.41 |
| 2020-06-26 | -55.23 |
| 2020-06-24 | -54.34 |
| 2020-06-23 | -53.81 |
| 2020-06-22 | -54.52 |
| 2020-06-19 | -54.34 |
| 2020-06-18 | -54.16 |
| 2020-06-17 | -53.98 |
| 2020-06-16 | -54.34 |
| 2020-06-15 | -55.06 |
| 2020-06-12 | -55.23 |
| 2020-06-11 | -54.88 |
| 2020-06-10 | -54.16 |
| 2020-06-09 | -53.45 |
| 2020-06-08 | -53.98 |
| 2020-06-05 | -52.91 |
| 2020-06-04 | -55.06 |
| 2020-06-03 | -55.95 |
| 2020-06-02 | -56.81 |
| 2020-06-01 | -56.64 |
| 2020-05-29 | -57.85 |
| 2020-05-28 | -56.81 |
| 2020-05-27 | -56.64 |
| 2020-05-26 | -56.29 |
| 2020-05-25 | -56.12 |
| 2020-05-22 | -56.12 |
| 2020-05-21 | -54.91 |
| 2020-05-20 | -55.08 |
| 2020-05-19 | -55.08 |
| 2020-05-18 | -54.22 |
| 2020-05-15 | -55.60 |
| 2020-05-14 | -55.43 |
| 2020-05-13 | -55.08 |
| 2020-05-12 | -54.56 |
| 2020-05-11 | -53.53 |
| 2020-05-08 | -55.43 |
| 2020-05-07 | -55.60 |
| 2020-05-06 | -55.60 |
| 2020-05-05 | -57.50 |
| 2020-05-04 | -56.64 |
| 2020-04-29 | -54.39 |
| 2020-04-28 | -55.43 |
| 2020-04-27 | -55.08 |
| 2020-04-24 | -55.60 |
| 2020-04-23 | -55.77 |
| 2020-04-22 | -56.12 |
| 2020-04-21 | -56.29 |
| 2020-04-20 | -55.26 |
| 2020-04-17 | -55.08 |
| 2020-04-16 | -55.95 |
| 2020-04-15 | -54.22 |
| 2020-04-14 | -54.74 |
| 2020-04-09 | -54.91 |
| 2020-04-08 | -55.08 |
| 2020-04-07 | -56.98 |
| 2020-04-06 | -58.88 |
| 2020-04-03 | -58.71 |
| 2020-04-02 | -58.02 |
| 2020-04-01 | -55.95 |
| 2020-03-31 | -53.87 |
| 2020-03-30 | -55.60 |
| 2020-03-27 | -55.60 |
| 2020-03-26 | -57.16 |
| 2020-03-25 | -57.50 |
| 2020-03-24 | -59.40 |
| 2020-03-23 | -60.27 |
| 2020-03-20 | -59.40 |
| 2020-03-19 | -60.44 |
| 2020-03-18 | -58.19 |
| 2020-03-17 | -57.16 |
| 2020-03-16 | -56.81 |
| 2020-03-13 | -55.60 |
| 2020-03-12 | -53.70 |
| 2020-03-11 | -50.76 |
| 2020-03-10 | -50.07 |
| 2020-03-09 | -50.59 |
| 2020-03-06 | -46.79 |
| 2020-03-05 | -46.27 |
| 2020-03-04 | -47.14 |
| 2020-03-03 | -47.83 |
| 2020-03-02 | -47.31 |
| 2020-02-28 | -47.83 |
| 2020-02-27 | -46.62 |
| 2020-02-26 | -46.10 |
| 2020-02-25 | -46.79 |
| 2020-02-24 | -46.45 |
| 2020-02-21 | -45.41 |
| 2020-02-20 | -45.06 |
| 2020-02-19 | -44.37 |
| 2020-02-18 | -44.54 |
| 2020-02-17 | -43.85 |
| 2020-02-14 | -44.54 |
| 2020-02-13 | -44.37 |
| 2020-02-12 | -44.54 |
| 2020-02-11 | -46.27 |
| 2020-02-10 | -46.10 |
| 2020-02-07 | -45.41 |
| 2020-02-06 | -44.20 |
| 2020-02-05 | -45.06 |
| 2020-02-04 | -45.24 |
| 2020-02-03 | -46.79 |
| 2020-01-31 | -47.83 |
| 2020-01-30 | -46.45 |
| 2020-01-29 | -42.99 |
| 2020-01-24 | -39.71 |
| 2020-01-23 | -39.71 |
| 2020-01-22 | -39.19 |
| 2020-01-21 | -39.88 |
| 2020-01-20 | -37.98 |
| 2020-01-17 | -37.81 |
| 2020-01-16 | -37.29 |
| 2020-01-15 | -37.12 |
| 2020-01-14 | -37.98 |
| 2020-01-13 | -37.63 |
| 2020-01-10 | -38.67 |
| 2020-01-09 | -38.84 |
| 2020-01-08 | -39.53 |
| 2020-01-07 | -37.12 |
| 2020-01-06 | -37.12 |
| 2020-01-03 | -36.77 |
| 2020-01-02 | -37.63 |
| 2019-12-31 | -40.74 |
| 2019-12-30 | -41.26 |
| 2019-12-27 | -41.61 |
| 2019-12-24 | -42.30 |
| 2019-12-23 | -42.30 |
| 2019-12-20 | -43.16 |
| 2019-12-19 | -39.88 |
| 2019-12-18 | -39.36 |
| 2019-12-17 | -39.19 |
| 2019-12-16 | -40.23 |
| 2019-12-13 | -39.36 |
| 2019-12-12 | -41.26 |
| 2019-12-11 | -42.30 |
| 2019-12-10 | -40.74 |
| 2019-12-09 | -39.88 |
| 2019-12-06 | -41.44 |
| 2019-12-05 | -43.16 |
| 2019-12-04 | -43.85 |
| 2019-12-03 | -42.99 |
| 2019-12-02 | -41.95 |
| 2019-11-29 | -40.74 |
| 2019-11-28 | -40.74 |
| 2019-11-27 | -40.40 |
| 2019-11-26 | -40.74 |
| 2019-11-25 | -39.71 |
| 2019-11-22 | -39.71 |
| 2019-11-21 | -40.40 |
| 2019-11-20 | -39.19 |
| 2019-11-19 | -38.67 |
| 2019-11-18 | -39.19 |
| 2019-11-15 | -39.02 |
| 2019-11-14 | -39.36 |
| 2019-11-13 | -38.84 |
| 2019-11-12 | -38.67 |
| 2019-11-11 | -38.33 |
| 2019-11-08 | -37.29 |
| 2019-11-07 | -37.46 |
| 2019-11-06 | -37.46 |
| 2019-11-05 | -37.12 |
| 2019-11-04 | -37.46 |
| 2019-11-01 | -37.63 |
| 2019-10-31 | -37.46 |
| 2019-10-30 | -37.46 |
| 2019-10-29 | -37.29 |
| 2019-10-28 | -38.15 |
| 2019-10-25 | -37.63 |
| 2019-10-24 | -36.94 |
| 2019-10-23 | -37.46 |
| 2019-10-22 | -37.46 |
| 2019-10-21 | -36.94 |
| 2019-10-18 | -38.84 |
| 2019-10-17 | -33.32 |
| 2019-10-16 | -36.60 |
| 2019-10-15 | -36.25 |
| 2019-10-14 | -35.56 |
| 2019-10-11 | -35.22 |
| 2019-10-10 | -35.56 |
| 2019-10-09 | -37.63 |
| 2019-10-08 | -37.29 |
| 2019-10-04 | -39.53 |
| 2019-10-03 | -39.53 |
| 2019-10-02 | -38.67 |
| 2019-09-30 | -37.98 |
| 2019-09-27 | -37.81 |
| 2019-09-26 | -37.81 |
| 2019-09-25 | -36.77 |
| 2019-09-24 | -35.73 |
| 2019-09-23 | -36.43 |
| 2019-09-20 | -36.08 |
| 2019-09-19 | -35.04 |
| 2019-09-18 | -34.01 |
| 2019-09-17 | -34.01 |
| 2019-09-16 | -32.80 |
| 2019-09-13 | -32.33 |
| 2019-09-12 | -33.68 |
| 2019-09-11 | -34.69 |
| 2019-09-10 | -35.37 |
| 2019-09-09 | -35.03 |
| 2019-09-06 | -34.52 |
| 2019-09-05 | -34.69 |
| 2019-09-04 | -34.52 |
| 2019-09-03 | -36.38 |
| 2019-09-02 | -37.22 |
| 2019-08-30 | -37.06 |
| 2019-08-29 | -37.06 |
| 2019-08-28 | -37.56 |
| 2019-08-27 | -38.07 |
| 2019-08-26 | -37.56 |
| 2019-08-23 | -36.89 |
| 2019-08-22 | -37.56 |
| 2019-08-21 | -37.90 |
| 2019-08-20 | -35.87 |
| 2019-08-19 | -36.89 |
| 2019-08-16 | -36.72 |
| 2019-08-15 | -39.08 |
| 2019-08-14 | -40.77 |
| 2019-08-13 | -39.25 |
| 2019-08-12 | -39.08 |
| 2019-08-09 | -39.25 |
| 2019-08-08 | -37.90 |
| 2019-08-07 | -38.07 |
| 2019-08-06 | -37.90 |
| 2019-08-05 | -37.39 |
| 2019-08-02 | -35.54 |
| 2019-08-01 | -34.19 |
| 2019-07-31 | -34.86 |
| 2019-07-30 | -31.99 |
| 2019-07-29 | -31.99 |
| 2019-07-26 | -31.82 |
| 2019-07-25 | -30.47 |
| 2019-07-24 | -29.63 |
| 2019-07-23 | -29.46 |
| 2019-07-22 | -29.12 |
| 2019-07-19 | -29.29 |
| 2019-07-18 | -29.63 |
| 2019-07-17 | -29.63 |
| 2019-07-16 | -29.97 |
| 2019-07-15 | -30.31 |
| 2019-07-12 | -27.77 |
| 2019-07-11 | -28.28 |
| 2019-07-10 | -28.45 |
| 2019-07-09 | -28.79 |
| 2019-07-08 | -29.46 |
| 2019-07-05 | -28.62 |
| 2019-07-04 | -27.10 |
| 2019-07-03 | -27.10 |
| 2019-07-02 | -27.27 |
| 2019-06-28 | -27.94 |
| 2019-06-27 | -28.62 |
| 2019-06-26 | -28.28 |
| 2019-06-25 | -29.46 |
| 2019-06-24 | -31.15 |
| 2019-06-21 | -32.50 |
| 2019-06-20 | -33.68 |
| 2019-06-19 | -33.68 |
| 2019-06-18 | -34.69 |
| 2019-06-17 | -35.71 |
| 2019-06-14 | -34.69 |
| 2019-06-13 | -34.36 |
| 2019-06-12 | -34.52 |
| 2019-06-11 | -34.19 |
| 2019-06-10 | -34.69 |
| 2019-06-06 | -34.69 |
| 2019-06-05 | -33.85 |
| 2019-06-04 | -34.02 |
| 2019-06-03 | -33.85 |
| 2019-05-31 | -34.02 |
| 2019-05-30 | -34.19 |
| 2019-05-29 | -35.37 |
| 2019-05-28 | -37.56 |
| 2019-05-27 | -37.22 |
| 2019-05-24 | -36.99 |
| 2019-05-23 | -38.26 |
| 2019-05-22 | -37.94 |
| 2019-05-21 | -37.94 |
| 2019-05-20 | -40.00 |
| 2019-05-17 | -37.94 |
| 2019-05-16 | -37.15 |
| 2019-05-15 | -36.51 |
| 2019-05-14 | -39.69 |
| 2019-05-10 | -39.69 |
| 2019-05-09 | -42.38 |
| 2019-05-08 | -40.64 |
| 2019-05-07 | -37.46 |
| 2019-05-06 | -38.26 |
| 2019-05-03 | -34.61 |
| 2019-05-02 | -34.45 |
| 2019-04-30 | -34.13 |
| 2019-04-29 | -34.29 |
| 2019-04-26 | -33.02 |
| 2019-04-25 | -33.34 |
| 2019-04-24 | -32.54 |
| 2019-04-23 | -32.70 |
| 2019-04-18 | -32.70 |
| 2019-04-17 | -32.86 |
| 2019-04-16 | -34.29 |
| 2019-04-15 | -33.97 |
| 2019-04-12 | -34.29 |
| 2019-04-11 | -34.77 |
| 2019-04-10 | -32.86 |
| 2019-04-09 | -31.75 |
| 2019-04-08 | -34.93 |
| 2019-04-04 | -36.19 |
| 2019-04-03 | -35.40 |
| 2019-04-02 | -35.08 |
| 2019-04-01 | -34.93 |
| 2019-03-29 | -34.61 |
| 2019-03-28 | -39.69 |
| 2019-03-27 | -31.75 |
| 2019-03-26 | -31.12 |
| 2019-03-25 | -29.53 |
| 2019-03-22 | -30.32 |
| 2019-03-21 | -34.45 |
| 2019-03-20 | -35.24 |
| 2019-03-19 | -34.77 |
| 2019-03-18 | -34.93 |
| 2019-03-15 | -33.34 |
| 2019-03-14 | -33.81 |
| 2019-03-13 | -32.70 |
| 2019-03-12 | -33.34 |
| 2019-03-11 | -35.24 |
| 2019-03-08 | -36.99 |
| 2019-03-07 | -33.66 |
| 2019-03-06 | -32.39 |
| 2019-03-05 | -30.96 |
| 2019-03-04 | -33.02 |
| 2019-03-01 | -33.81 |
| 2019-02-28 | -36.67 |
| 2019-02-27 | -36.67 |
| 2019-02-26 | -38.10 |
| 2019-02-25 | -41.43 |
| 2019-02-22 | -43.18 |
| 2019-02-21 | -42.70 |
| 2019-02-20 | -44.13 |
| 2019-02-19 | -44.77 |
| 2019-02-18 | -45.24 |
| 2019-02-15 | -45.40 |
| 2019-02-14 | -45.08 |
| 2019-02-13 | -45.40 |
| 2019-02-12 | -45.56 |
| 2019-02-11 | -45.08 |
| 2019-02-08 | -45.08 |
| 2019-02-04 | -46.04 |
| 2019-02-01 | -45.72 |
| 2019-01-31 | -44.77 |
| 2019-01-30 | -46.67 |
| 2019-01-29 | -46.19 |
| 2019-01-28 | -45.88 |
| 2019-01-25 | -45.56 |
| 2019-01-24 | -46.04 |
| 2019-01-23 | -46.67 |
| 2019-01-22 | -46.19 |
| 2019-01-21 | -45.24 |
| 2019-01-18 | -45.88 |
| 2019-01-17 | -47.15 |
| 2019-01-16 | -47.31 |
| 2019-01-15 | -47.94 |
| 2019-01-14 | -47.46 |
| 2019-01-11 | -47.46 |
| 2019-01-10 | -47.94 |
| 2019-01-09 | -46.67 |
| 2019-01-08 | -46.99 |
| 2019-01-07 | -46.04 |
| 2019-01-04 | -46.04 |
| 2019-01-03 | -46.67 |
| 2019-01-02 | -46.67 |
| 2018-12-31 | -47.46 |
| 2018-12-28 | -47.46 |
| 2018-12-27 | -47.78 |
| 2018-12-24 | -50.16 |
| 2018-12-21 | -50.32 |
| 2018-12-20 | -49.53 |
| 2018-12-19 | -49.05 |
| 2018-12-18 | -50.80 |
| 2018-12-17 | -49.53 |
| 2018-12-14 | -48.57 |
| 2018-12-13 | -47.31 |
| 2018-12-12 | -49.21 |
| 2018-12-11 | -49.53 |
| 2018-12-10 | -50.00 |
| 2018-12-07 | -50.00 |
| 2018-12-06 | -49.21 |
| 2018-12-05 | -48.73 |
| 2018-12-04 | -48.26 |
| 2018-12-03 | -48.89 |
| 2018-11-30 | -49.21 |
| 2018-11-29 | -50.32 |
| 2018-11-28 | -48.89 |
| 2018-11-27 | -49.21 |
| 2018-11-26 | -47.94 |
| 2018-11-23 | -46.83 |
| 2018-11-22 | -46.51 |
| 2018-11-21 | -46.04 |
| 2018-11-20 | -46.04 |
| 2018-11-19 | -44.13 |
| 2018-11-16 | -44.45 |
| 2018-11-15 | -44.77 |
| 2018-11-14 | -46.19 |
| 2018-11-13 | -43.65 |
| 2018-11-12 | -43.50 |
| 2018-11-09 | -43.97 |
| 2018-11-08 | -44.29 |
| 2018-11-07 | -41.91 |
| 2018-11-06 | -42.86 |
| 2018-11-05 | -44.45 |
| 2018-11-02 | -43.97 |
| 2018-11-01 | -46.51 |
| 2018-10-31 | -47.31 |
| 2018-10-30 | -47.46 |
| 2018-10-29 | -46.19 |
| 2018-10-26 | -44.61 |
| 2018-10-25 | -44.77 |
| 2018-10-24 | -45.24 |
| 2018-10-23 | -44.29 |
| 2018-10-22 | -45.56 |
| 2018-10-19 | -46.67 |
| 2018-10-18 | -46.51 |
| 2018-10-16 | -46.83 |
| 2018-10-15 | -47.62 |
| 2018-10-12 | -48.26 |
| 2018-10-11 | -47.78 |
| 2018-10-10 | -44.77 |
| 2018-10-09 | -43.97 |
| 2018-10-08 | -43.34 |
| 2018-10-05 | -39.53 |
| 2018-10-04 | -39.21 |
| 2018-10-03 | -39.69 |
| 2018-10-02 | -39.69 |
| 2018-09-28 | -39.53 |
| 2018-09-27 | -39.69 |
| 2018-09-26 | -38.89 |
| 2018-09-24 | -39.05 |
| 2018-09-21 | -40.16 |
| 2018-09-20 | -41.75 |
| 2018-09-19 | -41.43 |
| 2018-09-18 | -41.43 |
| 2018-09-17 | -41.12 |
| 2018-09-14 | -42.23 |
| 2018-09-13 | -43.02 |
| 2018-09-12 | -44.32 |
| 2018-09-11 | -42.60 |
| 2018-09-10 | -42.13 |
| 2018-09-07 | -42.44 |
| 2018-09-06 | -42.28 |
| 2018-09-05 | -42.28 |
| 2018-09-04 | -41.34 |
| 2018-09-03 | -42.13 |
| 2018-08-31 | -41.65 |
| 2018-08-30 | -42.13 |
| 2018-08-29 | -42.75 |
| 2018-08-28 | -43.22 |
| 2018-08-27 | -42.91 |
| 2018-08-24 | -43.54 |
| 2018-08-23 | -42.91 |
| 2018-08-22 | -43.69 |
| 2018-08-21 | -41.81 |
| 2018-08-20 | -43.22 |
| 2018-08-17 | -42.28 |
| 2018-08-16 | -39.93 |
| 2018-08-15 | -36.95 |
| 2018-08-14 | -34.60 |
| 2018-08-13 | -36.95 |
| 2018-08-10 | -35.85 |
| 2018-08-09 | -36.17 |
| 2018-08-08 | -40.09 |
| 2018-08-07 | -41.18 |
| 2018-08-06 | -44.01 |
| 2018-08-03 | -44.16 |
| 2018-08-02 | -42.44 |
| 2018-08-01 | -44.16 |
| 2018-07-31 | -43.22 |
| 2018-07-30 | -43.54 |
| 2018-07-27 | -43.69 |
| 2018-07-26 | -43.22 |
| 2018-07-25 | -43.22 |
| 2018-07-24 | -43.69 |
| 2018-07-23 | -43.38 |
| 2018-07-20 | -43.85 |
| 2018-07-19 | -43.54 |
| 2018-07-18 | -42.91 |
| 2018-07-17 | -41.50 |
| 2018-07-16 | -41.03 |
| 2018-07-13 | -41.18 |
| 2018-07-12 | -41.50 |
| 2018-07-11 | -41.03 |
| 2018-07-10 | -39.77 |
| 2018-07-09 | -39.46 |
| 2018-07-06 | -43.54 |
| 2018-07-05 | -42.60 |
| 2018-07-04 | -42.91 |
| 2018-07-03 | -44.32 |
| 2018-06-29 | -44.63 |
| 2018-06-28 | -45.89 |
| 2018-06-27 | -44.95 |
| 2018-06-26 | -41.03 |
| 2018-06-25 | -40.24 |
| 2018-06-22 | -40.40 |
| 2018-06-21 | -39.46 |
| 2018-06-20 | -38.36 |
| 2018-06-19 | -38.36 |
| 2018-06-15 | -36.01 |
| 2018-06-14 | -38.52 |
| 2018-06-13 | -36.64 |
| 2018-06-12 | -37.11 |
| 2018-06-11 | -36.17 |
| 2018-06-08 | -35.38 |
| 2018-06-07 | -34.75 |
| 2018-06-06 | -34.13 |
| 2018-06-05 | -33.34 |
| 2018-06-04 | -33.34 |
| 2018-06-01 | -32.71 |
| 2018-05-31 | -30.36 |
| 2018-05-30 | -33.50 |
| 2018-05-29 | -32.24 |
| 2018-05-28 | -33.03 |
| 2018-05-25 | -33.66 |
| 2018-05-24 | -33.66 |
| 2018-05-23 | -32.87 |
| 2018-05-21 | -31.34 |
| 2018-05-18 | -31.50 |
| 2018-05-17 | -32.26 |
| 2018-05-16 | -33.02 |
| 2018-05-15 | -30.88 |
| 2018-05-14 | -30.12 |
| 2018-05-11 | -31.04 |
| 2018-05-10 | -31.65 |
| 2018-05-09 | -31.34 |
| 2018-05-08 | -30.88 |
| 2018-05-07 | -31.04 |
| 2018-05-04 | -31.34 |
| 2018-05-03 | -33.02 |
| 2018-05-02 | -32.72 |
| 2018-04-30 | -32.72 |
| 2018-04-27 | -33.48 |
| 2018-04-26 | -33.48 |
| 2018-04-25 | -32.72 |
| 2018-04-24 | -31.95 |
| 2018-04-23 | -32.72 |
| 2018-04-20 | -32.41 |
| 2018-04-19 | -32.41 |
| 2018-04-18 | -32.11 |
| 2018-04-17 | -31.95 |
| 2018-04-16 | -31.95 |
| 2018-04-13 | -29.66 |
| 2018-04-12 | -31.04 |
| 2018-04-11 | -28.44 |
| 2018-04-10 | -27.21 |
| 2018-04-09 | -27.98 |
| 2018-04-06 | -29.35 |
| 2018-04-04 | -30.27 |
| 2018-04-03 | -28.13 |
| 2018-03-29 | -28.90 |
| 2018-03-28 | -32.41 |
| 2018-03-27 | -24.92 |
| 2018-03-26 | -29.51 |
| 2018-03-23 | -28.13 |
| 2018-03-22 | -29.97 |
| 2018-03-21 | -24.92 |
| 2018-03-20 | -24.46 |
| 2018-03-19 | -23.09 |
| 2018-03-16 | -20.64 |
| 2018-03-15 | -20.94 |
| 2018-03-14 | -20.94 |
| 2018-03-13 | -20.33 |
| 2018-03-12 | -20.18 |
| 2018-03-09 | -20.33 |
| 2018-03-08 | -19.57 |
| 2018-03-07 | -18.65 |
| 2018-03-06 | -20.49 |
| 2018-03-05 | -21.86 |
| 2018-03-02 | -19.57 |
| 2018-03-01 | -17.43 |
| 2018-02-28 | -17.73 |
| 2018-02-27 | -18.19 |
| 2018-02-26 | -16.66 |
| 2018-02-23 | -17.27 |
| 2018-02-22 | -17.27 |
| 2018-02-21 | -17.12 |
| 2018-02-20 | -16.36 |
| 2018-02-15 | -18.19 |
| 2018-02-14 | -18.04 |
| 2018-02-13 | -20.03 |
| 2018-02-12 | -19.72 |
| 2018-02-09 | -22.47 |
| 2018-02-08 | -19.11 |
| 2018-02-07 | -22.63 |
| 2018-02-06 | -20.79 |
| 2018-02-05 | -15.75 |
| 2018-02-02 | -16.36 |
| 2018-02-01 | -13.60 |
| 2018-01-31 | -12.69 |
| 2018-01-30 | -16.66 |
| 2018-01-29 | -20.64 |
| 2018-01-26 | -21.10 |
| 2018-01-25 | -22.78 |
| 2018-01-24 | -21.86 |
| 2018-01-23 | -20.94 |
| 2018-01-22 | -19.26 |
| 2018-01-19 | -20.94 |
| 2018-01-18 | -23.70 |
| 2018-01-17 | -22.63 |
| 2018-01-16 | -22.93 |
| 2018-01-15 | -22.78 |
| 2018-01-12 | -21.56 |
| 2018-01-11 | -22.32 |
| 2018-01-10 | -22.63 |
| 2018-01-09 | -22.32 |
| 2018-01-08 | -19.42 |
| 2018-01-05 | -20.03 |
| 2018-01-04 | -18.96 |
| 2018-01-03 | -18.19 |
| 2018-01-02 | -21.25 |
| 2017-12-29 | -22.02 |
| 2017-12-28 | -22.32 |
| 2017-12-27 | -25.07 |
| 2017-12-22 | -24.92 |
| 2017-12-21 | -25.07 |
| 2017-12-20 | -26.60 |
| 2017-12-19 | -28.59 |
| 2017-12-18 | -28.44 |
| 2017-12-15 | -29.35 |
| 2017-12-14 | -27.83 |
| 2017-12-13 | -27.21 |
| 2017-12-12 | -28.28 |
| 2017-12-11 | -26.76 |
| 2017-12-08 | -27.83 |
| 2017-12-07 | -28.44 |
| 2017-12-06 | -26.60 |
| 2017-12-05 | -22.32 |
| 2017-12-04 | -21.10 |
| 2017-12-01 | -19.42 |
| 2017-11-30 | -17.58 |
| 2017-11-29 | -23.24 |
| 2017-11-28 | -23.39 |
| 2017-11-27 | -23.39 |
| 2017-11-24 | -23.54 |
| 2017-11-23 | -23.09 |
| 2017-11-22 | -22.93 |
| 2017-11-21 | -23.09 |
| 2017-11-20 | -24.00 |
| 2017-11-17 | -23.39 |
| 2017-11-16 | -22.78 |
| 2017-11-15 | -25.07 |
| 2017-11-14 | -19.42 |
| 2017-11-13 | -19.26 |
| 2017-11-10 | -16.97 |
| 2017-11-09 | -15.29 |
| 2017-11-08 | -18.35 |
| 2017-11-07 | -18.65 |
| 2017-11-06 | -16.82 |
| 2017-11-03 | -15.44 |
| 2017-11-02 | -14.52 |
| 2017-11-01 | -14.83 |
| 2017-10-31 | -14.06 |
| 2017-10-30 | -13.76 |
| 2017-10-27 | -10.55 |
| 2017-10-26 | -8.25 |
| 2017-10-25 | -11.46 |
| 2017-10-24 | -12.08 |
| 2017-10-23 | -16.66 |
| 2017-10-20 | -18.50 |
| 2017-10-19 | -21.10 |
| 2017-10-18 | -18.35 |
| 2017-10-17 | -21.71 |
| 2017-10-16 | -21.10 |
| 2017-10-13 | -20.64 |
| 2017-10-12 | -22.47 |
| 2017-10-11 | -20.33 |
| 2017-10-10 | -18.50 |
| 2017-10-09 | -18.80 |
| 2017-10-06 | -18.65 |
| 2017-10-04 | -17.43 |
| 2017-10-03 | -17.12 |
| 2017-09-29 | -18.19 |
| 2017-09-28 | -20.94 |
| 2017-09-27 | -19.57 |
| 2017-09-26 | -21.40 |
| 2017-09-25 | -20.49 |
| 2017-09-22 | -16.36 |
| 2017-09-21 | -14.06 |
| 2017-09-20 | -15.59 |
| 2017-09-19 | -16.51 |
| 2017-09-18 | -15.13 |
| 2017-09-15 | -14.83 |
| 2017-09-14 | -12.53 |
| 2017-09-13 | -14.95 |
| 2017-09-12 | -12.99 |
| 2017-09-11 | -15.40 |
| 2017-09-08 | -14.80 |
| 2017-09-07 | -13.14 |
| 2017-09-06 | -15.40 |
| 2017-09-05 | -14.80 |
| 2017-09-04 | -16.15 |
| 2017-09-01 | -23.68 |
| 2017-08-31 | -25.19 |
| 2017-08-30 | -28.50 |
| 2017-08-29 | -27.90 |
| 2017-08-28 | -24.73 |
| 2017-08-25 | -25.49 |
| 2017-08-24 | -26.54 |
| 2017-08-22 | -28.50 |
| 2017-08-21 | -32.11 |
| 2017-08-18 | -32.56 |
| 2017-08-17 | -31.36 |
| 2017-08-16 | -32.71 |
| 2017-08-15 | -32.56 |
| 2017-08-14 | -32.56 |
| 2017-08-11 | -32.26 |
| 2017-08-10 | -31.21 |
| 2017-08-09 | -28.05 |
| 2017-08-08 | -28.05 |
| 2017-08-07 | -26.99 |
| 2017-08-04 | -28.80 |
| 2017-08-03 | -26.99 |
| 2017-08-02 | -29.25 |
| 2017-08-01 | -29.55 |
| 2017-07-31 | -28.20 |
| 2017-07-28 | -29.10 |
| 2017-07-27 | -29.10 |
| 2017-07-26 | -33.32 |
| 2017-07-25 | -33.47 |
| 2017-07-24 | -36.18 |
| 2017-07-21 | -35.87 |
| 2017-07-20 | -35.27 |
| 2017-07-19 | -34.67 |
| 2017-07-18 | -35.27 |
| 2017-07-17 | -37.38 |
| 2017-07-14 | -36.63 |
| 2017-07-13 | -36.48 |
| 2017-07-12 | -35.57 |
| 2017-07-11 | -32.26 |
| 2017-07-10 | -34.97 |
| 2017-07-07 | -36.02 |
| 2017-07-06 | -33.92 |
| 2017-07-05 | -36.48 |
| 2017-07-04 | -36.78 |
| 2017-07-03 | -36.48 |
| 2017-06-30 | -36.78 |
| 2017-06-29 | -36.63 |
| 2017-06-28 | -37.98 |
| 2017-06-27 | -35.42 |
| 2017-06-26 | -35.72 |
| 2017-06-23 | -35.42 |
| 2017-06-22 | -34.82 |
| 2017-06-21 | -34.22 |
| 2017-06-20 | -34.52 |
| 2017-06-19 | -33.92 |
| 2017-06-16 | -34.52 |
| 2017-06-15 | -34.37 |
| 2017-06-14 | -34.07 |
| 2017-06-13 | -34.07 |
| 2017-06-12 | -33.47 |
| 2017-06-09 | -34.52 |
| 2017-06-08 | -34.67 |
| 2017-06-07 | -36.02 |
| 2017-06-06 | -35.87 |
| 2017-06-05 | -35.87 |
| 2017-06-02 | -35.27 |
| 2017-06-01 | -37.08 |
| 2017-05-31 | -36.78 |
| 2017-05-29 | -35.87 |
| 2017-05-26 | -29.10 |
| 2017-05-25 | -24.58 |
| 2017-05-24 | -24.43 |
| 2017-05-23 | -22.78 |
| 2017-05-22 | -22.03 |
| 2017-05-19 | -22.93 |
| 2017-05-18 | -23.08 |
| 2017-05-17 | -22.30 |
| 2017-05-16 | -23.33 |
| 2017-05-15 | -23.93 |
| 2017-05-12 | -22.89 |
| 2017-05-11 | -23.63 |
| 2017-05-10 | -23.19 |
| 2017-05-09 | -23.19 |
| 2017-05-08 | -20.67 |
| 2017-05-05 | -22.15 |
| 2017-05-04 | -18.29 |
| 2017-05-02 | -17.85 |
| 2017-04-28 | -21.55 |
| 2017-04-27 | -22.00 |
| 2017-04-26 | -24.37 |
| 2017-04-25 | -25.11 |
| 2017-04-24 | -21.55 |
| 2017-04-21 | -22.00 |
| 2017-04-20 | -11.03 |
| 2017-04-19 | -11.62 |
| 2017-04-18 | -10.58 |
| 2017-04-13 | -7.76 |
| 2017-04-12 | -8.80 |
| 2017-04-11 | -8.80 |
| 2017-04-10 | -8.21 |
| 2017-04-07 | -7.76 |
| 2017-04-06 | -9.54 |
| 2017-04-05 | -7.62 |
| 2017-04-03 | -7.32 |
| 2017-03-31 | -7.17 |
| 2017-03-30 | -6.43 |
| 2017-03-29 | -8.21 |
| 2017-03-28 | -8.36 |
| 2017-03-27 | -12.36 |
| 2017-03-24 | -10.58 |
| 2017-03-23 | -11.03 |
| 2017-03-22 | -15.48 |
| 2017-03-21 | -17.25 |
| 2017-03-20 | -17.40 |
| 2017-03-17 | -19.33 |
| 2017-03-16 | -21.41 |
| 2017-03-15 | -24.82 |
| 2017-03-14 | -25.26 |
| 2017-03-13 | -23.78 |
| 2017-03-10 | -25.56 |
| 2017-03-09 | -25.86 |
| 2017-03-08 | -25.26 |
| 2017-03-07 | -24.97 |
| 2017-03-06 | -26.89 |
| 2017-03-03 | -27.34 |
| 2017-03-02 | -27.78 |
| 2017-03-01 | -27.34 |
| 2017-02-28 | -27.34 |
| 2017-02-27 | -28.23 |
| 2017-02-24 | -27.93 |
| 2017-02-23 | -26.89 |
| 2017-02-22 | -27.34 |
| 2017-02-21 | -28.67 |
| 2017-02-20 | -28.23 |
| 2017-02-17 | -28.08 |
| 2017-02-16 | -28.23 |
| 2017-02-15 | -27.34 |
| 2017-02-14 | -27.49 |
| 2017-02-13 | -30.75 |
| 2017-02-10 | -29.71 |
| 2017-02-09 | -25.86 |
| 2017-02-08 | -25.41 |
| 2017-02-07 | -27.04 |
| 2017-02-06 | -28.08 |
| 2017-02-03 | -29.56 |
| 2017-02-02 | -30.16 |
| 2017-02-01 | -31.34 |
| 2017-01-27 | -33.42 |
| 2017-01-26 | -31.64 |
| 2017-01-25 | -33.42 |
| 2017-01-24 | -33.27 |
| 2017-01-23 | -34.01 |
| 2017-01-20 | -36.09 |
| 2017-01-19 | -35.79 |
| 2017-01-18 | -33.86 |
| 2017-01-17 | -35.35 |
| 2017-01-16 | -37.13 |
| 2017-01-13 | -38.46 |
| 2017-01-12 | -38.31 |
| 2017-01-11 | -39.35 |
| 2017-01-10 | -39.05 |
| 2017-01-09 | -43.06 |
| 2017-01-06 | -42.17 |
| 2017-01-05 | -41.57 |
| 2017-01-04 | -42.91 |
| 2017-01-03 | -43.35 |
| 2016-12-30 | -43.50 |
| 2016-12-29 | -42.91 |
| 2016-12-28 | -43.65 |
| 2016-12-23 | -45.73 |
| 2016-12-22 | -46.47 |
| 2016-12-21 | -47.06 |
| 2016-12-20 | -47.65 |
| 2016-12-19 | -47.80 |
| 2016-12-16 | -46.91 |
| 2016-12-15 | -47.06 |
| 2016-12-14 | -47.51 |
| 2016-12-13 | -47.36 |
| 2016-12-12 | -47.21 |
| 2016-12-09 | -45.73 |
| 2016-12-08 | -44.54 |
| 2016-12-07 | -45.73 |
| 2016-12-06 | -47.21 |
| 2016-12-05 | -47.95 |
| 2016-12-02 | -47.21 |
| 2016-12-01 | -47.36 |
| 2016-11-30 | -47.36 |
| 2016-11-29 | -47.21 |
| 2016-11-28 | -46.62 |
| 2016-11-25 | -46.62 |
| 2016-11-24 | -46.47 |
| 2016-11-23 | -46.17 |
| 2016-11-22 | -46.02 |
| 2016-11-21 | -47.36 |
| 2016-11-18 | -46.91 |
| 2016-11-17 | -47.21 |
| 2016-11-16 | -48.40 |
| 2016-11-15 | -48.25 |
| 2016-11-14 | -46.32 |
| 2016-11-11 | -45.87 |
| 2016-11-10 | -47.65 |
| 2016-11-09 | -48.84 |
| 2016-11-08 | -47.80 |
| 2016-11-07 | -48.10 |
| 2016-11-04 | -49.14 |
| 2016-11-03 | -48.10 |
| 2016-11-02 | -48.84 |
| 2016-11-01 | -48.10 |
| 2016-10-31 | -51.36 |
| 2016-10-28 | -49.29 |
| 2016-10-27 | -46.17 |
| 2016-10-26 | -45.43 |
| 2016-10-25 | -45.58 |
| 2016-10-24 | -45.58 |
| 2016-10-20 | -45.87 |
| 2016-10-19 | -44.98 |
| 2016-10-18 | -44.84 |
| 2016-10-17 | -46.32 |
| 2016-10-14 | -44.39 |
| 2016-10-13 | -46.47 |
| 2016-10-12 | -46.17 |
| 2016-10-11 | -44.69 |
| 2016-10-07 | -42.91 |
| 2016-10-06 | -44.84 |
| 2016-10-05 | -45.28 |
| 2016-10-04 | -45.87 |
| 2016-10-03 | -46.62 |
| 2016-09-30 | -46.76 |
| 2016-09-29 | -46.02 |
| 2016-09-28 | -46.62 |
| 2016-09-27 | -46.62 |
| 2016-09-26 | -46.47 |
| 2016-09-23 | -44.09 |
| 2016-09-22 | -44.39 |
| 2016-09-21 | -44.09 |
| 2016-09-20 | -43.21 |
| 2016-09-19 | -43.06 |
| 2016-09-15 | -46.02 |
| 2016-09-14 | -48.84 |
| 2016-09-13 | -49.43 |
| 2016-09-12 | -51.06 |
| 2016-09-09 | -47.21 |
| 2016-09-08 | -47.51 |
| 2016-09-07 | -46.88 |
| 2016-09-06 | -47.62 |
| 2016-09-05 | -48.79 |
| 2016-09-02 | -48.79 |
| 2016-09-01 | -49.38 |
| 2016-08-31 | -50.26 |
| 2016-08-30 | -49.82 |
| 2016-08-29 | -51.28 |
| 2016-08-26 | -50.70 |
| 2016-08-25 | -50.84 |
| 2016-08-24 | -48.94 |
| 2016-08-23 | -50.40 |
| 2016-08-22 | -49.96 |
| 2016-08-19 | -51.14 |
| 2016-08-18 | -51.72 |
| 2016-08-17 | -54.81 |
| 2016-08-16 | -55.25 |
| 2016-08-15 | -58.77 |
| 2016-08-12 | -59.06 |
| 2016-08-11 | -59.06 |
| 2016-08-10 | -59.06 |
| 2016-08-09 | -57.30 |
| 2016-08-08 | -57.30 |
| 2016-08-05 | -57.45 |
| 2016-08-04 | -57.01 |
| 2016-08-03 | -59.21 |
| 2016-08-01 | -58.33 |
| 2016-07-29 | -60.68 |
| 2016-07-28 | -58.33 |
| 2016-07-27 | -58.77 |
| 2016-07-26 | -63.61 |
| 2016-07-25 | -64.64 |
| 2016-07-22 | -63.17 |
| 2016-07-21 | -62.44 |
| 2016-07-20 | -63.02 |
| 2016-07-19 | -62.00 |
| 2016-07-18 | -62.44 |
| 2016-07-15 | -67.28 |
| 2016-07-14 | -68.31 |
| 2016-07-13 | -68.89 |
| 2016-07-12 | -68.60 |
| 2016-07-11 | -68.75 |
| 2016-07-08 | -69.04 |
| 2016-07-07 | -68.89 |
| 2016-07-06 | -69.33 |
| 2016-07-05 | -67.87 |
| 2016-07-04 | -68.01 |
| 2016-06-30 | -68.60 |
| 2016-06-29 | -68.89 |
| 2016-06-28 | -69.33 |
| 2016-06-27 | -69.33 |
| 2016-06-24 | -68.31 |
| 2016-06-23 | -67.72 |
| 2016-06-22 | -67.43 |
| 2016-06-21 | -67.57 |
| 2016-06-20 | -67.13 |
| 2016-06-17 | -67.43 |
| 2016-06-16 | -68.45 |
| 2016-06-15 | -68.45 |
| 2016-06-14 | -67.57 |
| 2016-06-13 | -67.57 |
| 2016-06-10 | -66.54 |
| 2016-06-08 | -65.22 |
| 2016-06-07 | -65.96 |
| 2016-06-06 | -66.84 |
| 2016-06-03 | -66.99 |
| 2016-06-02 | -67.43 |
| 2016-06-01 | -67.72 |
| 2016-05-31 | -67.72 |
| 2016-05-30 | -68.45 |
| 2016-05-27 | -67.72 |
| 2016-05-26 | -67.28 |
| 2016-05-25 | -66.10 |
| 2016-05-24 | -66.69 |
| 2016-05-23 | -68.31 |
| 2016-05-20 | -68.60 |
| 2016-05-19 | -68.31 |
| 2016-05-18 | -68.16 |
| 2016-05-17 | -67.57 |
| 2016-05-16 | -68.01 |
| 2016-05-13 | -68.20 |
| 2016-05-12 | -67.47 |
| 2016-05-11 | -66.60 |
| 2016-05-10 | -66.45 |
| 2016-05-09 | -66.74 |
| 2016-05-06 | -66.45 |
| 2016-05-05 | -65.58 |
| 2016-05-04 | -65.58 |
| 2016-05-03 | -64.85 |
| 2016-04-29 | -64.56 |
| 2016-04-28 | -63.10 |
| 2016-04-27 | -63.24 |
| 2016-04-26 | -62.08 |
| 2016-04-25 | -61.64 |
| 2016-04-22 | -61.79 |
| 2016-04-21 | -61.49 |
| 2016-04-20 | -61.20 |
| 2016-04-19 | -61.06 |
| 2016-04-18 | -61.35 |
| 2016-04-15 | -60.18 |
| 2016-04-14 | -61.93 |
| 2016-04-13 | -62.37 |
| 2016-04-12 | -63.24 |
| 2016-04-11 | -63.24 |
| 2016-04-08 | -64.12 |
| 2016-04-07 | -64.41 |
| 2016-04-06 | -64.26 |
| 2016-04-05 | -63.68 |
| 2016-04-01 | -64.99 |
| 2016-03-31 | -63.97 |
| 2016-03-30 | -62.81 |
| 2016-03-29 | -62.22 |
| 2016-03-24 | -63.83 |
| 2016-03-23 | -63.54 |
| 2016-03-22 | -61.93 |
| 2016-03-21 | -61.06 |
| 2016-03-18 | -60.03 |
| 2016-03-17 | -60.62 |
| 2016-03-16 | -60.76 |
| 2016-03-15 | -59.89 |
| 2016-03-14 | -56.83 |
| 2016-03-11 | -57.85 |
| 2016-03-10 | -59.60 |
| 2016-03-09 | -59.31 |
| 2016-03-08 | -58.72 |
| 2016-03-07 | -58.87 |
| 2016-03-04 | -60.03 |
| 2016-03-03 | -60.33 |
| 2016-03-02 | -62.81 |
| 2016-03-01 | -63.10 |
| 2016-02-29 | -63.68 |
| 2016-02-26 | -63.24 |
| 2016-02-25 | -63.68 |
| 2016-02-24 | -62.95 |
| 2016-02-23 | -62.81 |
| 2016-02-22 | -63.54 |
| 2016-02-19 | -63.68 |
| 2016-02-18 | -62.95 |
| 2016-02-17 | -62.81 |
| 2016-02-16 | -62.22 |
| 2016-02-15 | -63.68 |
| 2016-02-12 | -66.02 |
| 2016-02-11 | -66.31 |
| 2016-02-05 | -63.83 |
| 2016-02-04 | -63.10 |
| 2016-02-03 | -63.24 |
| 2016-02-02 | -61.79 |
| 2016-02-01 | -63.24 |
| 2016-01-29 | -63.97 |
| 2016-01-28 | -64.56 |
| 2016-01-27 | -64.12 |
| 2016-01-26 | -63.68 |
| 2016-01-25 | -61.93 |
| 2016-01-22 | -63.10 |
| 2016-01-21 | -62.08 |
| 2016-01-20 | -60.76 |
| 2016-01-19 | -59.16 |
| 2016-01-18 | -60.18 |
| 2016-01-15 | -58.58 |
| 2016-01-14 | -57.85 |
| 2016-01-13 | -56.97 |
| 2016-01-12 | -56.83 |
| 2016-01-11 | -56.83 |
| 2016-01-08 | -54.49 |
| 2016-01-07 | -53.18 |
| 2016-01-06 | -50.85 |
| 2016-01-05 | -48.95 |
| 2016-01-04 | -48.51 |
| 2015-12-31 | -48.95 |
| 2015-12-30 | -48.51 |
| 2015-12-29 | -48.80 |
| 2015-12-28 | -48.95 |
| 2015-12-24 | -49.97 |
| 2015-12-23 | -50.12 |
| 2015-12-22 | -50.41 |
| 2015-12-21 | -49.97 |
| 2015-12-18 | -49.82 |
| 2015-12-17 | -48.80 |
| 2015-12-16 | -49.24 |
| 2015-12-15 | -49.53 |
| 2015-12-14 | -49.97 |
| 2015-12-11 | -50.55 |
| 2015-12-10 | -48.95 |
| 2015-12-09 | -47.20 |
| 2015-12-08 | -46.47 |
| 2015-12-07 | -45.89 |
| 2015-12-04 | -46.32 |
| 2015-12-03 | -45.30 |
| 2015-12-02 | -44.72 |
| 2015-12-01 | -45.74 |
| 2015-11-30 | -46.18 |
| 2015-11-27 | -46.76 |
| 2015-11-26 | -45.30 |
| 2015-11-25 | -45.30 |
| 2015-11-24 | -45.30 |
| 2015-11-23 | -45.45 |
| 2015-11-20 | -46.32 |
| 2015-11-19 | -46.62 |
| 2015-11-18 | -46.91 |
| 2015-11-17 | -45.74 |
| 2015-11-16 | -45.74 |
| 2015-11-13 | -45.74 |
| 2015-11-12 | -43.70 |
| 2015-11-11 | -43.12 |
| 2015-11-10 | -44.72 |
| 2015-11-09 | -43.12 |
| 2015-11-06 | -43.41 |
| 2015-11-05 | -42.09 |
| 2015-11-04 | -42.39 |
| 2015-11-03 | -42.82 |
| 2015-11-02 | -41.66 |
| 2015-10-30 | -40.20 |
| 2015-10-29 | -41.66 |
| 2015-10-28 | -41.80 |
| 2015-10-27 | -39.03 |
| 2015-10-26 | -43.12 |
| 2015-10-23 | -42.82 |
| 2015-10-22 | -44.43 |
| 2015-10-20 | -44.28 |
| 2015-10-19 | -43.26 |
| 2015-10-16 | -43.70 |
| 2015-10-15 | -47.49 |
| 2015-10-14 | -48.95 |
| 2015-10-13 | -48.95 |
| 2015-10-12 | -48.37 |
| 2015-10-09 | -47.64 |
| 2015-10-08 | -48.37 |
| 2015-10-07 | -47.93 |
| 2015-10-06 | -49.82 |
| 2015-10-05 | -50.12 |
| 2015-10-02 | -49.10 |
| 2015-09-30 | -54.20 |
| 2015-09-29 | -54.42 |
| 2015-09-25 | -52.55 |
| 2015-09-24 | -52.12 |
| 2015-09-23 | -51.69 |
| 2015-09-22 | -49.53 |
| 2015-09-21 | -48.38 |
| 2015-09-18 | -49.53 |
| 2015-09-17 | -49.53 |
| 2015-09-16 | -49.53 |
| 2015-09-15 | -49.39 |
| 2015-09-14 | -50.68 |
| 2015-09-11 | -50.97 |
| 2015-09-10 | -51.11 |
| 2015-09-09 | -48.96 |
| 2015-09-08 | -51.40 |
| 2015-09-07 | -53.70 |
| 2015-09-04 | -54.56 |
| 2015-09-02 | -51.98 |
| 2015-09-01 | -53.56 |
| 2015-08-31 | -50.39 |
| 2015-08-28 | -41.62 |
| 2015-08-27 | -41.05 |
| 2015-08-26 | -43.20 |
| 2015-08-25 | -42.92 |
| 2015-08-24 | -43.06 |
| 2015-08-21 | -36.59 |
| 2015-08-20 | -35.15 |
| 2015-08-19 | -27.68 |
| 2015-08-18 | -27.53 |
| 2015-08-17 | -30.98 |
| 2015-08-14 | -28.54 |
| 2015-08-13 | -34.29 |
| 2015-08-12 | -31.56 |
| 2015-08-11 | -29.11 |
| 2015-08-10 | -24.66 |
| 2015-08-07 | -27.96 |
| 2015-08-06 | -30.55 |
| 2015-08-05 | -31.84 |
| 2015-08-04 | -35.01 |
| 2015-08-03 | -35.30 |
| 2015-07-31 | -32.56 |
| 2015-07-30 | -30.98 |
| 2015-07-29 | -31.84 |
| 2015-07-28 | -31.56 |
| 2015-07-27 | -33.57 |
| 2015-07-24 | -24.80 |
| 2015-07-23 | -21.20 |
| 2015-07-22 | -25.37 |
| 2015-07-21 | -24.22 |
| 2015-07-20 | -25.52 |
| 2015-07-17 | -26.67 |
| 2015-07-16 | -27.82 |
| 2015-07-15 | -29.83 |
| 2015-07-14 | -27.68 |
| 2015-07-13 | -25.23 |
| 2015-07-10 | -29.69 |
| 2015-07-09 | -32.28 |
| 2015-07-08 | -40.90 |
| 2015-07-07 | -36.88 |
| 2015-07-06 | -34.86 |
| 2015-07-03 | -28.11 |
| 2015-07-02 | -23.51 |
| 2015-06-30 | -17.32 |
| 2015-06-29 | -19.34 |
| 2015-06-26 | -15.74 |
| 2015-06-25 | -15.74 |
| 2015-06-24 | -13.87 |
| 2015-06-23 | -13.87 |
| 2015-06-22 | -13.73 |
| 2015-06-19 | -17.18 |
| 2015-06-18 | -13.73 |
| 2015-06-17 | -14.16 |
| 2015-06-16 | -13.87 |
| 2015-06-15 | -14.59 |
| 2015-06-12 | -11.28 |
| 2015-06-11 | -13.15 |
| 2015-06-10 | -14.88 |
| 2015-06-09 | -17.61 |
| 2015-06-08 | -15.31 |
| 2015-06-05 | -15.45 |
| 2015-06-04 | -12.86 |
| 2015-06-03 | -8.70 |
| 2015-06-02 | -8.70 |
| 2015-06-01 | -6.97 |
| 2015-05-29 | -8.55 |
| 2015-05-28 | -5.68 |
| 2015-05-27 | -3.52 |
| 2015-05-26 | -7.11 |
| 2015-05-22 | -8.41 |
| 2015-05-21 | -8.70 |
| 2015-05-20 | -5.73 |
| 2015-05-19 | -5.88 |
| 2015-05-18 | -11.02 |
| 2015-05-15 | -17.45 |
| 2015-05-14 | -17.02 |
| 2015-05-13 | -17.73 |
| 2015-05-12 | -17.30 |
| 2015-05-11 | -19.16 |
| 2015-05-08 | -21.73 |
| 2015-05-07 | -26.59 |
| 2015-05-06 | -20.59 |
| 2015-05-05 | -17.45 |
| 2015-05-04 | -14.30 |
| 2015-04-30 | -13.30 |
| 2015-04-29 | -12.73 |
| 2015-04-28 | -10.16 |
| 2015-04-27 | -11.02 |
| 2015-04-24 | -14.30 |
| 2015-04-23 | -13.73 |
| 2015-04-22 | -13.30 |
| 2015-04-21 | -14.87 |
| 2015-04-20 | -14.02 |
| 2015-04-17 | -12.73 |
| 2015-04-16 | -15.16 |
| 2015-04-15 | -18.02 |
| 2015-04-14 | -18.30 |
| 2015-04-13 | -15.30 |
| 2015-04-10 | -15.02 |
| 2015-04-09 | -18.73 |
| 2015-04-08 | -24.16 |
| 2015-04-02 | -31.01 |
| 2015-04-01 | -32.44 |
| 2015-03-31 | -32.87 |
| 2015-03-30 | -30.59 |
| 2015-03-27 | -34.44 |
| 2015-03-26 | -33.58 |
| 2015-03-25 | -35.87 |
| 2015-03-24 | -39.44 |
| 2015-03-23 | -35.01 |
| 2015-03-20 | -38.01 |
| 2015-03-19 | -38.44 |
| 2015-03-18 | -36.58 |
| 2015-03-17 | -35.87 |
| 2015-03-16 | -35.73 |
| 2015-03-13 | -34.01 |
| 2015-03-12 | -32.87 |
| 2015-03-11 | -34.30 |
| 2015-03-10 | -33.01 |
| 2015-03-09 | -35.16 |
| 2015-03-06 | -33.16 |
| 2015-03-05 | -33.16 |
| 2015-03-04 | -38.30 |
| 2015-03-03 | -40.73 |
| 2015-03-02 | -43.15 |
| 2015-02-27 | -44.44 |
| 2015-02-26 | -43.73 |
| 2015-02-25 | -43.87 |
| 2015-02-24 | -42.44 |
| 2015-02-23 | -42.01 |
| 2015-02-18 | -41.87 |
| 2015-02-17 | -41.30 |
| 2015-02-16 | -41.58 |
| 2015-02-13 | -40.15 |
| 2015-02-12 | -40.44 |
| 2015-02-11 | -41.15 |
| 2015-02-10 | -41.44 |
| 2015-02-09 | -42.30 |
| 2015-02-06 | -41.01 |
| 2015-02-05 | -43.01 |
| 2015-02-04 | -43.58 |
| 2015-02-03 | -43.30 |
| 2015-02-02 | -44.44 |
| 2015-01-30 | -44.01 |
| 2015-01-29 | -45.01 |
| 2015-01-28 | -45.30 |
| 2015-01-27 | -46.30 |
| 2015-01-26 | -44.58 |
| 2015-01-23 | -44.58 |
| 2015-01-22 | -44.44 |
| 2015-01-21 | -44.30 |
| 2015-01-20 | -45.01 |
| 2015-01-19 | -48.58 |
| 2015-01-16 | -45.15 |
| 2015-01-15 | -44.44 |
| 2015-01-14 | -45.44 |
| 2015-01-13 | -43.15 |
| 2015-01-12 | -44.44 |
| 2015-01-09 | -43.58 |
| 2015-01-08 | -46.58 |
| 2015-01-07 | -50.58 |
| 2015-01-06 | -51.44 |
| 2015-01-05 | -51.44 |
| 2015-01-02 | -53.01 |
| 2014-12-31 | -52.15 |
| 2014-12-30 | -53.58 |
| 2014-12-29 | -52.58 |
| 2014-12-24 | -51.44 |
| 2014-12-23 | -50.87 |
| 2014-12-22 | -53.30 |
| 2014-12-19 | -51.87 |
| 2014-12-18 | -51.72 |
| 2014-12-17 | -51.58 |
| 2014-12-16 | -48.87 |
| 2014-12-15 | -48.87 |
| 2014-12-12 | -46.87 |
| 2014-12-11 | -48.01 |
| 2014-12-10 | -49.72 |
| 2014-12-09 | -50.30 |
| 2014-12-08 | -48.58 |
| 2014-12-05 | -47.58 |
| 2014-12-04 | -45.44 |
| 2014-12-03 | -45.44 |
| 2014-12-02 | -44.73 |
| 2014-12-01 | -43.58 |
| 2014-11-28 | -41.30 |
| 2014-11-27 | -38.87 |
| 2014-11-26 | -38.44 |
| 2014-11-25 | -39.01 |
| 2014-11-24 | -39.44 |
| 2014-11-21 | -38.01 |
| 2014-11-20 | -39.87 |
| 2014-11-19 | -43.15 |
| 2014-11-18 | -44.01 |
| 2014-11-17 | -46.01 |
| 2014-11-14 | -47.15 |
| 2014-11-13 | -47.30 |
| 2014-11-12 | -48.15 |
| 2014-11-11 | -48.30 |
| 2014-11-10 | -48.72 |
| 2014-11-07 | -49.72 |
| 2014-11-06 | -51.58 |
| 2014-11-05 | -50.87 |
| 2014-11-04 | -48.87 |
| 2014-11-03 | -48.87 |
| 2014-10-31 | -48.01 |
| 2014-10-30 | -49.58 |
| 2014-10-29 | -49.15 |
| 2014-10-28 | -49.44 |
| 2014-10-27 | -48.58 |
| 2014-10-24 | -47.72 |
| 2014-10-23 | -47.30 |
| 2014-10-22 | -46.44 |
| 2014-10-21 | -46.87 |
| 2014-10-20 | -48.15 |
| 2014-10-17 | -46.15 |
| 2014-10-16 | -46.30 |
| 2014-10-15 | -48.30 |
| 2014-10-14 | -47.15 |
| 2014-10-13 | -47.44 |
| 2014-10-10 | -46.58 |
| 2014-10-09 | -46.72 |
| 2014-10-08 | -45.58 |
| 2014-10-07 | -45.58 |
| 2014-10-06 | -45.58 |
| 2014-10-03 | -47.15 |
| 2014-09-30 | -45.15 |
| 2014-09-29 | -47.15 |
| 2014-09-26 | -45.87 |
| 2014-09-25 | -43.58 |
| 2014-09-24 | -46.15 |
| 2014-09-23 | -47.15 |
| 2014-09-22 | -49.01 |
| 2014-09-19 | -48.72 |
| 2014-09-18 | -48.30 |
| 2014-09-17 | -49.15 |
| 2014-09-16 | -49.58 |
| 2014-09-15 | -52.72 |
| 2014-09-12 | -53.15 |
| 2014-09-11 | -54.29 |
| 2014-09-10 | -54.01 |
| 2014-09-08 | -54.29 |
| 2014-09-05 | -54.72 |
| 2014-09-04 | -54.44 |
| 2014-09-03 | -54.72 |
| 2014-09-02 | -55.99 |
| 2014-09-01 | -56.98 |
| 2014-08-29 | -56.56 |
| 2014-08-28 | -56.56 |
| 2014-08-27 | -56.70 |
| 2014-08-26 | -56.84 |
| 2014-08-25 | -55.71 |
| 2014-08-22 | -55.57 |
| 2014-08-21 | -56.42 |
| 2014-08-20 | -54.86 |
| 2014-08-19 | -54.72 |
| 2014-08-18 | -54.72 |
| 2014-08-15 | -55.29 |
| 2014-08-14 | -55.99 |
| 2014-08-13 | -57.55 |
| 2014-08-12 | -58.26 |
| 2014-08-11 | -58.26 |
| 2014-08-08 | -58.40 |
| 2014-08-07 | -58.12 |
| 2014-08-06 | -57.55 |
| 2014-08-05 | -57.12 |
| 2014-08-04 | -57.55 |
| 2014-08-01 | -57.97 |
| 2014-07-31 | -57.41 |
| 2014-07-30 | -57.27 |
| 2014-07-29 | -55.71 |
| 2014-07-28 | -58.12 |
| 2014-07-25 | -58.54 |
| 2014-07-24 | -59.53 |
| 2014-07-23 | -59.25 |
| 2014-07-22 | -59.25 |
| 2014-07-21 | -59.67 |
| 2014-07-18 | -59.81 |
| 2014-07-17 | -58.96 |
| 2014-07-16 | -58.82 |
| 2014-07-15 | -58.82 |
| 2014-07-14 | -59.53 |
| 2014-07-11 | -59.81 |
| 2014-07-10 | -59.81 |
| 2014-07-09 | -59.11 |
| 2014-07-08 | -59.11 |
| 2014-07-07 | -58.40 |
| 2014-07-04 | -58.82 |
| 2014-07-03 | -58.82 |
| 2014-07-02 | -59.11 |
| 2014-06-30 | -58.82 |
| 2014-06-27 | -59.81 |
| 2014-06-26 | -59.95 |
| 2014-06-25 | -61.94 |
| 2014-06-24 | -62.50 |
| 2014-06-23 | -62.36 |
| 2014-06-20 | -62.22 |
| 2014-06-19 | -61.79 |
| 2014-06-18 | -61.37 |
| 2014-06-17 | -61.51 |
| 2014-06-16 | -60.95 |
| 2014-06-13 | -60.95 |
| 2014-06-12 | -61.09 |
| 2014-06-11 | -61.37 |
| 2014-06-10 | -60.52 |
| 2014-06-09 | -60.80 |
| 2014-06-06 | -60.38 |
| 2014-06-05 | -60.52 |
| 2014-06-04 | -59.67 |
| 2014-06-03 | -59.25 |
| 2014-05-30 | -59.11 |
| 2014-05-29 | -59.25 |
| 2014-05-28 | -58.82 |
| 2014-05-27 | -58.82 |
| 2014-05-26 | -58.68 |
| 2014-05-23 | -58.82 |
| 2014-05-22 | -58.54 |
| 2014-05-21 | -58.12 |
| 2014-05-20 | -57.69 |
| 2014-05-19 | -58.96 |
| 2014-05-16 | -58.96 |
| 2014-05-15 | -58.54 |
| 2014-05-14 | -58.40 |
| 2014-05-13 | -58.68 |
| 2014-05-12 | -58.82 |
| 2014-05-09 | -59.25 |
| 2014-05-08 | -59.11 |
| 2014-05-07 | -58.69 |
| 2014-05-05 | -58.55 |
| 2014-05-02 | -58.69 |
| 2014-04-30 | -58.83 |
| 2014-04-29 | -59.11 |
| 2014-04-28 | -58.83 |
| 2014-04-25 | -57.57 |
| 2014-04-24 | -57.29 |
| 2014-04-23 | -57.71 |
| 2014-04-22 | -57.85 |
| 2014-04-17 | -58.13 |
| 2014-04-16 | -57.71 |
| 2014-04-15 | -57.85 |
| 2014-04-14 | -57.85 |
| 2014-04-11 | -57.71 |
| 2014-04-10 | -57.43 |
| 2014-04-09 | -57.71 |
| 2014-04-08 | -58.13 |
| 2014-04-07 | -57.85 |
| 2014-04-04 | -58.69 |
| 2014-04-03 | -58.97 |
| 2014-04-02 | -58.97 |
| 2014-04-01 | -58.97 |
| 2014-03-31 | -58.83 |
| 2014-03-28 | -59.25 |
| 2014-03-27 | -59.25 |
| 2014-03-26 | -58.41 |
| 2014-03-25 | -58.55 |
| 2014-03-24 | -57.85 |
| 2014-03-21 | -57.43 |
| 2014-03-20 | -57.43 |
| 2014-03-19 | -57.71 |
| 2014-03-18 | -57.15 |
| 2014-03-17 | -57.43 |
| 2014-03-14 | -57.85 |
| 2014-03-13 | -57.85 |
| 2014-03-12 | -57.43 |
| 2014-03-11 | -56.74 |
| 2014-03-10 | -56.32 |
| 2014-03-07 | -55.76 |
| 2014-03-06 | -56.74 |
| 2014-03-05 | -57.29 |
| 2014-03-04 | -57.43 |
| 2014-03-03 | -57.01 |
| 2014-02-28 | -57.01 |
| 2014-02-27 | -57.15 |
| 2014-02-26 | -57.71 |
| 2014-02-25 | -57.15 |
| 2014-02-24 | -56.46 |
| 2014-02-21 | -55.90 |
| 2014-02-20 | -55.76 |
| 2014-02-19 | -55.34 |
| 2014-02-18 | -55.76 |
| 2014-02-17 | -55.34 |
| 2014-02-14 | -55.06 |
| 2014-02-13 | -54.64 |
| 2014-02-12 | -54.92 |
| 2014-02-11 | -56.74 |
| 2014-02-10 | -56.74 |
| 2014-02-07 | -56.60 |
| 2014-02-06 | -57.43 |
| 2014-02-05 | -58.41 |
| 2014-02-04 | -58.69 |
| 2014-01-30 | -57.85 |
| 2014-01-29 | -57.99 |
| 2014-01-28 | -58.55 |
| 2014-01-27 | -60.78 |
| 2014-01-24 | -59.25 |
| 2014-01-23 | -58.69 |
| 2014-01-22 | -58.27 |
| 2014-01-21 | -58.13 |
| 2014-01-20 | -58.55 |
| 2014-01-17 | -58.27 |
| 2014-01-16 | -58.13 |
| 2014-01-15 | -58.27 |
| 2014-01-14 | -58.41 |
| 2014-01-13 | -58.13 |
| 2014-01-10 | -58.13 |
| 2014-01-09 | -57.85 |
| 2014-01-08 | -57.71 |
| 2014-01-07 | -58.13 |
| 2014-01-06 | -57.71 |
| 2014-01-03 | -57.01 |
| 2014-01-02 | -56.04 |
| 2013-12-31 | -55.76 |
| 2013-12-30 | -56.04 |
| 2013-12-27 | -56.46 |
| 2013-12-24 | -56.74 |
| 2013-12-23 | -57.43 |
| 2013-12-20 | -59.39 |
| 2013-12-19 | -59.25 |
| 2013-12-18 | -58.13 |
| 2013-12-17 | -57.99 |
| 2013-12-16 | -57.85 |
| 2013-12-13 | -58.13 |
| 2013-12-12 | -58.41 |
| 2013-12-11 | -57.71 |
| 2013-12-10 | -57.15 |
| 2013-12-09 | -56.87 |
| 2013-12-06 | -57.29 |
| 2013-12-05 | -56.18 |
| 2013-12-04 | -56.87 |
| 2013-12-03 | -58.83 |
| 2013-12-02 | -58.55 |
| 2013-11-29 | -58.83 |
| 2013-11-28 | -59.39 |
| 2013-11-27 | -58.83 |
| 2013-11-26 | -59.53 |
| 2013-11-25 | -58.69 |
| 2013-11-22 | -58.69 |
| 2013-11-21 | -59.25 |
| 2013-11-20 | -59.25 |
| 2013-11-19 | -59.11 |
| 2013-11-18 | -58.69 |
| 2013-11-15 | -59.11 |
| 2013-11-14 | -59.95 |
| 2013-11-13 | -59.39 |
| 2013-11-12 | -58.83 |
| 2013-11-11 | -59.11 |
| 2013-11-08 | -59.11 |
| 2013-11-07 | -58.55 |
| 2013-11-06 | -55.20 |
| 2013-11-05 | -55.76 |
| 2013-11-04 | -55.48 |
| 2013-11-01 | -54.22 |
| 2013-10-31 | -54.08 |
| 2013-10-30 | -53.94 |
| 2013-10-29 | -54.78 |
| 2013-10-28 | -55.62 |
| 2013-10-25 | -55.48 |
| 2013-10-24 | -55.34 |
| 2013-10-23 | -56.04 |
| 2013-10-22 | -54.36 |
| 2013-10-21 | -53.11 |
| 2013-10-18 | -53.25 |
| 2013-10-17 | -54.22 |
| 2013-10-16 | -58.55 |
| 2013-10-15 | -57.71 |
| 2013-10-11 | -57.29 |
| 2013-10-10 | -57.71 |
| 2013-10-09 | -57.01 |
| 2013-10-08 | -59.25 |
| 2013-10-07 | -59.53 |
| 2013-10-04 | -58.55 |
| 2013-10-03 | -58.41 |
| 2013-10-02 | -58.69 |
| 2013-09-30 | -59.67 |
| 2013-09-27 | -59.53 |
| 2013-09-26 | -59.81 |
| 2013-09-25 | -61.06 |
| 2013-09-24 | -60.50 |
| 2013-09-23 | -59.67 |
| 2013-09-19 | -58.97 |
| 2013-09-18 | -58.97 |
| 2013-09-17 | -58.97 |
| 2013-09-16 | -57.85 |
| 2013-09-13 | -58.69 |
| 2013-09-12 | -58.27 |
| 2013-09-11 | -58.13 |
| 2013-09-10 | -58.27 |
| 2013-09-09 | -58.97 |
| 2013-09-06 | -60.22 |
| 2013-09-05 | -58.27 |
| 2013-09-04 | -56.87 |
| 2013-09-03 | -55.90 |
| 2013-09-02 | -55.90 |
| 2013-08-30 | -55.07 |
| 2013-08-29 | -54.66 |
| 2013-08-28 | -55.49 |
| 2013-08-27 | -54.66 |
| 2013-08-26 | -55.21 |
| 2013-08-23 | -54.10 |
| 2013-08-22 | -54.52 |
| 2013-08-21 | -54.79 |
| 2013-08-20 | -55.90 |
| 2013-08-19 | -54.52 |
| 2013-08-16 | -54.93 |
| 2013-08-15 | -52.44 |
| 2013-08-13 | -50.63 |
| 2013-08-12 | -53.96 |
| 2013-08-09 | -52.02 |
| 2013-08-08 | -49.66 |
| 2013-08-07 | -51.61 |
| 2013-08-06 | -53.82 |
| 2013-08-05 | -54.93 |
| 2013-08-02 | -55.63 |
| 2013-08-01 | -54.52 |
| 2013-07-31 | -56.60 |
| 2013-07-30 | -57.85 |
| 2013-07-29 | -56.87 |
| 2013-07-26 | -57.29 |
| 2013-07-25 | -55.49 |
| 2013-07-24 | -60.48 |
| 2013-07-23 | -63.25 |
| 2013-07-22 | -64.09 |
| 2013-07-19 | -63.67 |
| 2013-07-18 | -63.39 |
| 2013-07-17 | -62.98 |
| 2013-07-16 | -63.25 |
| 2013-07-15 | -63.11 |
| 2013-07-12 | -62.28 |
| 2013-07-11 | -62.56 |
| 2013-07-10 | -63.81 |
| 2013-07-09 | -64.09 |
| 2013-07-08 | -62.84 |
| 2013-07-05 | -61.45 |
| 2013-07-04 | -62.14 |
| 2013-07-03 | -63.25 |
| 2013-07-02 | -62.84 |
| 2013-06-28 | -65.19 |
| 2013-06-27 | -65.75 |
| 2013-06-26 | -64.22 |
| 2013-06-25 | -66.03 |
| 2013-06-24 | -64.22 |
| 2013-06-21 | -61.45 |
| 2013-06-20 | -61.03 |
| 2013-06-19 | -62.01 |
| 2013-06-18 | -61.17 |
| 2013-06-17 | -61.03 |
| 2013-06-14 | -59.79 |
| 2013-06-13 | -59.93 |
| 2013-06-11 | -58.40 |
| 2013-06-10 | -56.74 |
| 2013-06-07 | -58.26 |
| 2013-06-06 | -58.82 |
| 2013-06-05 | -58.12 |
| 2013-06-04 | -57.71 |
| 2013-06-03 | -57.85 |
| 2013-05-31 | -58.40 |
| 2013-05-30 | -60.34 |
| 2013-05-29 | -61.45 |
| 2013-05-28 | -60.76 |
| 2013-05-27 | -60.90 |
| 2013-05-24 | -62.42 |
| 2013-05-23 | -62.70 |
| 2013-05-22 | -61.73 |
| 2013-05-21 | -60.20 |
| 2013-05-20 | -59.37 |
| 2013-05-16 | -61.03 |
| 2013-05-15 | -62.98 |
| 2013-05-14 | -61.17 |
| 2013-05-13 | -61.59 |
| 2013-05-10 | -59.23 |
| 2013-05-09 | -59.09 |
| 2013-05-08 | -57.43 |
| 2013-05-07 | -57.57 |
| 2013-05-06 | -61.03 |
| 2013-05-03 | -60.76 |
| 2013-05-02 | -61.03 |
| 2013-04-30 | -61.31 |
| 2013-04-29 | -61.31 |
| 2013-04-26 | -59.37 |
| 2013-04-25 | -61.45 |
| 2013-04-24 | -61.17 |
| 2013-04-23 | -61.03 |
| 2013-04-22 | -62.56 |
| 2013-04-19 | -65.89 |
| 2013-04-18 | -67.41 |
| 2013-04-17 | -66.44 |
| 2013-04-16 | -65.19 |
| 2013-04-15 | -65.06 |
| 2013-04-12 | -62.84 |
| 2013-04-11 | -62.98 |
| 2013-04-10 | -62.56 |
| 2013-04-09 | -63.81 |
| 2013-04-08 | -63.95 |
| 2013-04-05 | -63.25 |
| 2013-04-03 | -62.56 |
| 2013-04-02 | -63.83 |
| 2013-03-28 | -63.83 |
| 2013-03-27 | -64.22 |
| 2013-03-26 | -60.96 |
| 2013-03-25 | -60.96 |
| 2013-03-22 | -61.74 |
| 2013-03-21 | -60.70 |
| 2013-03-20 | -60.83 |
| 2013-03-19 | -61.48 |
| 2013-03-18 | -61.87 |
| 2013-03-15 | -62.92 |
| 2013-03-14 | -60.31 |
| 2013-03-13 | -59.39 |
| 2013-03-12 | -59.65 |
| 2013-03-11 | -58.48 |
| 2013-03-08 | -57.30 |
| 2013-03-07 | -57.30 |
| 2013-03-06 | -58.35 |
| 2013-03-05 | -59.39 |
| 2013-03-04 | -58.35 |
| 2013-03-01 | -56.52 |
| 2013-02-28 | -56.65 |
| 2013-02-27 | -57.04 |
| 2013-02-26 | -57.17 |
| 2013-02-25 | -56.52 |
| 2013-02-22 | -54.69 |
| 2013-02-21 | -54.04 |
| 2013-02-20 | -52.99 |
| 2013-02-19 | -52.60 |
| 2013-02-18 | -52.08 |
| 2013-02-15 | -51.17 |
| 2013-02-14 | -51.69 |
| 2013-02-08 | -51.30 |
| 2013-02-07 | -51.56 |
| 2013-02-06 | -51.30 |
| 2013-02-05 | -50.77 |
| 2013-02-04 | -50.90 |
| 2013-02-01 | -52.34 |
| 2013-01-31 | -51.69 |
| 2013-01-30 | -48.29 |
| 2013-01-29 | -48.68 |
| 2013-01-28 | -49.34 |
| 2013-01-25 | -48.03 |
| 2013-01-24 | -46.47 |
| 2013-01-23 | -47.12 |
| 2013-01-22 | -45.03 |
| 2013-01-21 | -45.16 |
| 2013-01-18 | -45.94 |
| 2013-01-17 | -46.20 |
| 2013-01-16 | -45.81 |
| 2013-01-15 | -50.12 |
| 2013-01-14 | -50.77 |
| 2013-01-11 | -51.17 |
| 2013-01-10 | -50.51 |
| 2013-01-09 | -53.25 |
| 2013-01-08 | -52.21 |
| 2013-01-07 | -52.21 |
| 2013-01-04 | -51.95 |
| 2013-01-03 | -53.25 |
| 2013-01-02 | -54.43 |
| 2012-12-31 | -55.34 |
| 2012-12-28 | -56.26 |
| 2012-12-27 | -55.74 |
| 2012-12-24 | -55.87 |
| 2012-12-21 | -55.47 |
| 2012-12-20 | -55.61 |
| 2012-12-19 | -57.30 |
| 2012-12-18 | -58.74 |
| 2012-12-17 | -57.56 |
| 2012-12-14 | -60.31 |
| 2012-12-13 | -60.57 |
| 2012-12-12 | -61.22 |
| 2012-12-11 | -61.74 |
| 2012-12-10 | -61.09 |
| 2012-12-07 | -60.96 |
| 2012-12-06 | -60.70 |
| 2012-12-05 | -61.22 |
| 2012-12-04 | -61.87 |
| 2012-12-03 | -61.74 |
| 2012-11-30 | -61.87 |
| 2012-11-29 | -61.22 |
| 2012-11-28 | -62.00 |
| 2012-11-27 | -60.83 |
| 2012-11-26 | -60.44 |
| 2012-11-23 | -60.44 |
| 2012-11-22 | -60.70 |
| 2012-11-21 | -60.96 |
| 2012-11-20 | -61.35 |
| 2012-11-19 | -60.96 |
| 2012-11-16 | -61.48 |
| 2012-11-15 | -60.44 |
| 2012-11-14 | -59.78 |
| 2012-11-13 | -59.65 |
| 2012-11-12 | -58.09 |
| 2012-11-09 | -57.82 |
| 2012-11-08 | -56.52 |
| 2012-11-07 | -56.91 |
| 2012-11-06 | -60.83 |
| 2012-11-05 | -60.83 |
| 2012-11-02 | -60.04 |
| 2012-11-01 | -61.22 |
| 2012-10-31 | -61.48 |
| 2012-10-30 | -61.74 |
| 2012-10-29 | -61.87 |
| 2012-10-26 | -62.26 |
| 2012-10-25 | -61.35 |
| 2012-10-24 | -59.65 |
| 2012-10-22 | -60.18 |
| 2012-10-19 | -59.91 |
| 2012-10-18 | -62.53 |
| 2012-10-17 | -64.22 |
| 2012-10-16 | -64.35 |
| 2012-10-15 | -63.96 |
| 2012-10-12 | -63.83 |
| 2012-10-11 | -63.96 |
| 2012-10-10 | -65.53 |
| 2012-10-09 | -65.27 |
| 2012-10-08 | -65.27 |
| 2012-10-05 | -64.48 |
| 2012-10-04 | -64.88 |
| 2012-10-03 | -65.92 |
| 2012-09-28 | -66.44 |
| 2012-09-27 | -66.05 |
| 2012-09-26 | -66.44 |
| 2012-09-25 | -65.79 |
| 2012-09-24 | -65.66 |
| 2012-09-21 | -64.48 |
| 2012-09-20 | -63.83 |
| 2012-09-19 | -63.18 |
| 2012-09-18 | -62.92 |
| 2012-09-17 | -63.31 |
| 2012-09-14 | -62.92 |
| 2012-09-13 | -63.57 |
| 2012-09-12 | -63.96 |
| 2012-09-11 | -64.09 |
| 2012-09-10 | -64.22 |
| 2012-09-07 | -63.96 |
| 2012-09-06 | -64.88 |
| 2012-09-05 | -64.22 |
| 2012-09-04 | -65.66 |
| 2012-09-03 | -65.79 |
| 2012-08-31 | -66.44 |
| 2012-08-30 | -65.27 |
| 2012-08-29 | -64.35 |
| 2012-08-28 | -64.75 |
| 2012-08-27 | -64.48 |
| 2012-08-24 | -63.44 |
| 2012-08-23 | -63.18 |
| 2012-08-22 | -63.83 |
| 2012-08-21 | -62.92 |
| 2012-08-20 | -62.66 |
| 2012-08-17 | -61.87 |
| 2012-08-16 | -61.74 |
| 2012-08-15 | -62.00 |
| 2012-08-14 | -63.57 |
| 2012-08-13 | -66.18 |
| 2012-08-10 | -66.83 |
| 2012-08-09 | -66.18 |
| 2012-08-08 | -66.57 |
| 2012-08-07 | -66.44 |
| 2012-08-06 | -68.40 |
| 2012-08-03 | -68.66 |
| 2012-08-02 | -68.53 |
| 2012-08-01 | -67.49 |
| 2012-07-31 | -68.01 |
| 2012-07-30 | -67.62 |
| 2012-07-27 | -65.92 |
| 2012-07-26 | -65.79 |
| 2012-07-25 | -65.40 |
| 2012-07-24 | -65.01 |
| 2012-07-23 | -64.35 |
| 2012-07-20 | -62.92 |
| 2012-07-19 | -62.13 |
| 2012-07-18 | -61.87 |
| 2012-07-17 | -61.22 |
| 2012-07-16 | -61.09 |
| 2012-07-13 | -60.96 |
| 2012-07-12 | -60.31 |
| 2012-07-11 | -60.18 |
| 2012-07-10 | -60.44 |
| 2012-07-09 | -59.91 |
| 2012-07-06 | -59.13 |
| 2012-07-05 | -60.04 |
| 2012-07-04 | -59.65 |
| 2012-07-03 | -60.44 |
| 2012-06-29 | -62.00 |
| 2012-06-28 | -63.57 |
| 2012-06-27 | -62.79 |
| 2012-06-26 | -63.18 |
| 2012-06-25 | -61.48 |
| 2012-06-22 | -61.22 |
| 2012-06-21 | -60.31 |
| 2012-06-20 | -60.31 |
| 2012-06-19 | -59.91 |
| 2012-06-18 | -59.65 |
| 2012-06-15 | -59.39 |
| 2012-06-14 | -59.52 |
| 2012-06-13 | -60.70 |
| 2012-06-12 | -61.35 |
| 2012-06-11 | -60.83 |
| 2012-06-08 | -60.83 |
| 2012-06-07 | -60.44 |
| 2012-06-06 | -60.83 |
| 2012-06-05 | -63.31 |
| 2012-06-04 | -64.22 |
| 2012-06-01 | -62.79 |
| 2012-05-31 | -62.79 |
| 2012-05-30 | -62.53 |
| 2012-05-29 | -62.13 |
| 2012-05-28 | -62.39 |
| 2012-05-25 | -62.26 |
| 2012-05-24 | -62.13 |
| 2012-05-23 | -62.26 |
| 2012-05-22 | -62.13 |
| 2012-05-21 | -62.79 |
| 2012-05-18 | -62.39 |
| 2012-05-17 | -61.87 |
| 2012-05-16 | -62.26 |
| 2012-05-15 | -61.35 |
| 2012-05-14 | -60.83 |
| 2012-05-11 | -60.96 |
| 2012-05-10 | -61.22 |
| 2012-05-09 | -61.22 |
| 2012-05-08 | -60.44 |
| 2012-05-07 | -60.19 |
| 2012-05-04 | -59.28 |
| 2012-05-03 | -58.89 |
| 2012-05-02 | -59.41 |
| 2012-04-30 | -59.28 |
| 2012-04-27 | -59.28 |
| 2012-04-26 | -59.41 |
| 2012-04-25 | -60.44 |
| 2012-04-24 | -58.76 |
| 2012-04-23 | -57.34 |
| 2012-04-20 | -56.82 |
| 2012-04-19 | -56.31 |
| 2012-04-18 | -56.18 |
| 2012-04-17 | -56.05 |
| 2012-04-16 | -55.27 |
| 2012-04-13 | -55.40 |
| 2012-04-12 | -55.01 |
| 2012-04-11 | -56.82 |
| 2012-04-10 | -56.31 |
| 2012-04-05 | -56.05 |
| 2012-04-03 | -55.92 |
| 2012-04-02 | -56.70 |
| 2012-03-30 | -56.31 |
| 2012-03-29 | -55.66 |
| 2012-03-28 | -54.24 |
| 2012-03-27 | -54.50 |
| 2012-03-26 | -55.27 |
| 2012-03-23 | -54.63 |
| 2012-03-22 | -53.33 |
| 2012-03-21 | -52.82 |
| 2012-03-20 | -53.59 |
| 2012-03-19 | -53.08 |
| 2012-03-16 | -51.52 |
| 2012-03-15 | -51.01 |
| 2012-03-14 | -51.01 |
| 2012-03-13 | -51.01 |
| 2012-03-12 | -50.75 |
| 2012-03-09 | -51.40 |
| 2012-03-08 | -52.56 |
| 2012-03-07 | -53.08 |
| 2012-03-06 | -51.78 |
| 2012-03-05 | -49.59 |
| 2012-03-02 | -49.97 |
| 2012-03-01 | -51.01 |
| 2012-02-29 | -49.84 |
| 2012-02-28 | -50.88 |
| 2012-02-27 | -51.40 |
| 2012-02-24 | -51.27 |
| 2012-02-23 | -52.43 |
| 2012-02-22 | -50.88 |
| 2012-02-21 | -51.91 |
| 2012-02-20 | -50.10 |
| 2012-02-17 | -49.71 |
| 2012-02-16 | -50.23 |
| 2012-02-15 | -49.20 |
| 2012-02-14 | -49.20 |
| 2012-02-13 | -48.81 |
| 2012-02-10 | -47.52 |
| 2012-02-09 | -45.45 |
| 2012-02-08 | -46.74 |
| 2012-02-07 | -48.16 |
| 2012-02-06 | -46.87 |
| 2012-02-03 | -48.16 |
| 2012-02-02 | -48.68 |
| 2012-02-01 | -48.81 |
| 2012-01-31 | -49.33 |
| 2012-01-30 | -48.29 |
| 2012-01-27 | -47.00 |
| 2012-01-26 | -46.74 |
| 2012-01-20 | -48.55 |
| 2012-01-19 | -48.55 |
| 2012-01-18 | -47.13 |
| 2012-01-17 | -48.94 |
| 2012-01-16 | -50.75 |
| 2012-01-13 | -49.59 |
| 2012-01-12 | -48.55 |
| 2012-01-11 | -48.94 |
| 2012-01-10 | -49.59 |
| 2012-01-09 | -51.78 |
| 2012-01-06 | -51.78 |
| 2012-01-05 | -51.14 |
| 2012-01-04 | -52.17 |
| 2012-01-03 | -53.21 |
| 2011-12-30 | -53.98 |
| 2011-12-29 | -54.11 |
| 2011-12-28 | -53.21 |
| 2011-12-23 | -52.04 |
| 2011-12-22 | -52.56 |
| 2011-12-21 | -52.43 |
| 2011-12-20 | -52.56 |
| 2011-12-19 | -52.56 |
| 2011-12-16 | -52.30 |
| 2011-12-15 | -52.04 |
| 2011-12-14 | -50.10 |
| 2011-12-13 | -49.46 |
| 2011-12-12 | -48.42 |
| 2011-12-09 | -48.16 |
| 2011-12-08 | -47.26 |
| 2011-12-07 | -47.13 |
| 2011-12-06 | -46.48 |
| 2011-12-05 | -46.48 |
| 2011-12-02 | -46.48 |
| 2011-12-01 | -45.32 |
| 2011-11-30 | -47.65 |
| 2011-11-29 | -46.22 |
| 2011-11-28 | -48.29 |
| 2011-11-25 | -48.55 |
| 2011-11-24 | -46.48 |
| 2011-11-23 | -46.22 |
| 2011-11-22 | -45.71 |
| 2011-11-21 | -44.03 |
| 2011-11-18 | -42.99 |
| 2011-11-17 | -41.05 |
| 2011-11-16 | -44.29 |
| 2011-11-15 | -44.16 |
| 2011-11-14 | -46.35 |
| 2011-11-11 | -46.74 |
| 2011-11-10 | -46.61 |
| 2011-11-09 | -44.54 |
| 2011-11-08 | -44.67 |
| 2011-11-07 | -44.42 |
| 2011-11-04 | -43.77 |
| 2011-11-03 | -45.97 |
| 2011-11-02 | -45.06 |
| 2011-11-01 | -46.74 |
| 2011-10-31 | -45.19 |
| 2011-10-28 | -47.39 |
| 2011-10-27 | -46.48 |
| 2011-10-26 | -47.39 |
| 2011-10-25 | -48.03 |
| 2011-10-24 | -51.40 |
| 2011-10-21 | -53.72 |
| 2011-10-20 | -54.37 |
| 2011-10-19 | -54.11 |
| 2011-10-18 | -54.76 |
| 2011-10-17 | -51.78 |
| 2011-10-14 | -52.82 |
| 2011-10-13 | -50.36 |
| 2011-10-12 | -51.52 |
| 2011-10-11 | -52.30 |
| 2011-10-10 | -53.85 |
| 2011-10-07 | -54.50 |
| 2011-10-06 | -60.06 |
| 2011-10-04 | -61.74 |
| 2011-10-03 | -61.48 |
| 2011-09-30 | -59.67 |
| 2011-09-28 | -59.28 |
| 2011-09-27 | -58.51 |
| 2011-09-26 | -61.09 |
| 2011-09-23 | -59.28 |
| 2011-09-22 | -60.96 |
| 2011-09-21 | -55.66 |
| 2011-09-20 | -55.01 |
| 2011-09-19 | -54.24 |
| 2011-09-16 | -52.30 |
| 2011-09-15 | -53.33 |
| 2011-09-14 | -53.46 |
| 2011-09-12 | -53.08 |
| 2011-09-09 | -50.49 |
| 2011-09-08 | -50.62 |
| 2011-09-07 | -51.52 |
| 2011-09-06 | -52.30 |
| 2011-09-05 | -52.43 |
| 2011-09-02 | -51.27 |
| 2011-09-01 | -50.49 |
| 2011-08-31 | -50.10 |
| 2011-08-30 | -49.97 |
| 2011-08-29 | -51.65 |
| 2011-08-26 | -51.65 |
| 2011-08-25 | -52.91 |
| 2011-08-24 | -52.66 |
| 2011-08-23 | -50.77 |
| 2011-08-22 | -52.16 |
| 2011-08-19 | -51.02 |
| 2011-08-18 | -50.02 |
| 2011-08-17 | -45.11 |
| 2011-08-16 | -46.11 |
| 2011-08-15 | -49.64 |
| 2011-08-12 | -51.53 |
| 2011-08-11 | -50.90 |
| 2011-08-10 | -52.91 |
| 2011-08-09 | -49.64 |
| 2011-08-08 | -45.74 |
| 2011-08-05 | -47.12 |
| 2011-08-04 | -44.48 |
| 2011-08-03 | -44.23 |
| 2011-08-02 | -43.09 |
| 2011-08-01 | -42.59 |
| 2011-07-29 | -41.20 |
| 2011-07-28 | -40.70 |
| 2011-07-27 | -39.44 |
| 2011-07-26 | -38.94 |
| 2011-07-25 | -40.07 |
| 2011-07-22 | -39.19 |
| 2011-07-21 | -41.46 |
| 2011-07-20 | -40.95 |
| 2011-07-19 | -41.08 |
| 2011-07-18 | -39.57 |
| 2011-07-15 | -37.80 |
| 2011-07-14 | -39.32 |
| 2011-07-13 | -39.06 |
| 2011-07-12 | -39.44 |
| 2011-07-11 | -35.92 |
| 2011-07-08 | -33.27 |
| 2011-07-07 | -34.15 |
| 2011-07-06 | -33.27 |
| 2011-07-05 | -32.01 |
| 2011-07-04 | -31.76 |
| 2011-06-30 | -36.55 |
| 2011-06-29 | -38.18 |
| 2011-06-28 | -38.18 |
| 2011-06-27 | -37.43 |
| 2011-06-24 | -38.31 |
| 2011-06-23 | -40.57 |
| 2011-06-22 | -40.95 |
| 2011-06-21 | -39.57 |
| 2011-06-20 | -42.59 |
| 2011-06-17 | -38.81 |
| 2011-06-16 | -37.05 |
| 2011-06-15 | -35.04 |
| 2011-06-14 | -35.41 |
| 2011-06-13 | -36.80 |
| 2011-06-10 | -36.17 |
| 2011-06-09 | -36.29 |
| 2011-06-08 | -34.41 |
| 2011-06-07 | -33.52 |
| 2011-06-03 | -32.64 |
| 2011-06-02 | -32.77 |
| 2011-06-01 | -32.27 |
| 2011-05-31 | -30.75 |
| 2011-05-30 | -32.77 |
| 2011-05-27 | -30.63 |
| 2011-05-26 | -33.27 |
| 2011-05-25 | -33.90 |
| 2011-05-24 | -32.27 |
| 2011-05-23 | -31.76 |
| 2011-05-20 | -31.38 |
| 2011-05-19 | -28.87 |
| 2011-05-18 | -26.98 |
| 2011-05-17 | -27.36 |
| 2011-05-16 | -26.35 |
| 2011-05-13 | -25.59 |
| 2011-05-12 | -28.11 |
| 2011-05-11 | -25.72 |
| 2011-05-09 | -27.61 |
| 2011-05-06 | -27.10 |
| 2011-05-05 | -27.48 |
| 2011-05-04 | -28.61 |
| 2011-05-03 | -26.47 |
| 2011-04-29 | -27.98 |
| 2011-04-28 | -27.10 |
| 2011-04-27 | -23.96 |
| 2011-04-26 | -22.85 |
| 2011-04-21 | -23.59 |
| 2011-04-20 | -21.13 |
| 2011-04-19 | -20.64 |
| 2011-04-18 | -18.92 |
| 2011-04-15 | -21.01 |
| 2011-04-14 | -22.85 |
| 2011-04-13 | -22.73 |
| 2011-04-12 | -22.48 |
| 2011-04-11 | -23.59 |
| 2011-04-08 | -24.32 |
| 2011-04-07 | -32.31 |
| 2011-04-06 | -34.03 |
| 2011-04-04 | -33.42 |
| 2011-04-01 | -33.78 |
| 2011-03-31 | -34.52 |
| 2011-03-30 | -33.91 |
| 2011-03-29 | -32.68 |
| 2011-03-28 | -32.56 |
| 2011-03-25 | -32.92 |
| 2011-03-24 | -32.56 |
| 2011-03-23 | -30.84 |
| 2011-03-22 | -32.68 |
| 2011-03-21 | -35.50 |
| 2011-03-18 | -36.61 |
| 2011-03-17 | -37.96 |
| 2011-03-16 | -35.26 |
| 2011-03-15 | -36.61 |
| 2011-03-14 | -33.91 |
| 2011-03-11 | -33.54 |
| 2011-03-10 | -31.20 |
| 2011-03-09 | -28.62 |
| 2011-03-08 | -28.87 |
| 2011-03-07 | -30.10 |
| 2011-03-04 | -32.68 |
| 2011-03-03 | -35.14 |
| 2011-03-02 | -33.42 |
| 2011-03-01 | -32.80 |
| 2011-02-28 | -34.40 |
| 2011-02-25 | -32.92 |
| 2011-02-24 | -31.82 |
| 2011-02-23 | -29.85 |
| 2011-02-22 | -27.52 |
| 2011-02-21 | -25.18 |
| 2011-02-18 | -24.20 |
| 2011-02-17 | -25.18 |
| 2011-02-16 | -24.32 |
| 2011-02-15 | -25.06 |
| 2011-02-14 | -23.83 |
| 2011-02-11 | -26.78 |
| 2011-02-10 | -26.41 |
| 2011-02-09 | -20.15 |
| 2011-02-08 | -20.39 |
| 2011-02-07 | -20.02 |
| 2011-02-02 | -20.27 |
| 2011-02-01 | -22.85 |
| 2011-01-31 | -23.10 |
| 2011-01-28 | -21.99 |
| 2011-01-27 | -20.52 |
| 2011-01-26 | -22.48 |
| 2011-01-25 | -23.59 |
| 2011-01-24 | -22.24 |
| 2011-01-21 | -17.69 |
| 2011-01-20 | -18.43 |
| 2011-01-19 | -16.09 |
| 2011-01-18 | -15.60 |
| 2011-01-17 | -16.46 |
| 2011-01-14 | -14.25 |
| 2011-01-13 | -14.50 |
| 2011-01-12 | -12.65 |
| 2011-01-11 | -10.69 |
| 2011-01-10 | -11.43 |
| 2011-01-07 | -9.71 |
| 2011-01-06 | -7.86 |
| 2011-01-05 | -8.48 |
| 2011-01-04 | -8.85 |
| 2011-01-03 | -12.90 |
| 2010-12-31 | -16.34 |
| 2010-12-30 | -16.34 |
| 2010-12-29 | -15.97 |
| 2010-12-28 | -17.08 |
| 2010-12-24 | -13.64 |
| 2010-12-23 | -14.50 |
| 2010-12-22 | -14.74 |
| 2010-12-21 | -14.13 |
| 2010-12-20 | -16.46 |
| 2010-12-17 | -13.27 |
| 2010-12-16 | -10.81 |
| 2010-12-15 | -8.85 |
| 2010-12-14 | -8.72 |
| 2010-12-13 | -10.44 |
| 2010-12-10 | -15.23 |
| 2010-12-09 | -12.78 |
| 2010-12-08 | -9.71 |
| 2010-12-07 | -8.23 |
| 2010-12-06 | -7.74 |
| 2010-12-03 | -6.14 |
| 2010-12-02 | -7.00 |
| 2010-12-01 | -5.04 |
| 2010-11-30 | -5.16 |
| 2010-11-29 | -4.05 |
| 2010-11-26 | -1.60 |
| 2010-11-25 | -4.55 |
| 2010-11-24 | -8.35 |
| 2010-11-23 | -5.04 |
| 2010-11-22 | 0.00 |
| 2010-11-19 | 0.25 |
| 2010-11-18 | -1.23 |
| 2010-11-17 | -9.71 |
| 2010-11-16 | -5.65 |
| 2010-11-15 | -3.69 |
| 2010-11-12 | -3.93 |
| 2010-11-11 | -0.12 |
| 2010-11-10 | -1.72 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy