Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03399 | 2005-10-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3399 % |
|---|---|
| 2025-09-05 | 104.72 |
| 2025-09-04 | 102.46 |
| 2025-09-03 | 103.59 |
| 2025-09-02 | 102.46 |
| 2025-09-01 | 105.85 |
| 2025-08-29 | 103.59 |
| 2025-08-28 | 108.12 |
| 2025-08-27 | 109.25 |
| 2025-08-26 | 116.03 |
| 2025-08-25 | 109.25 |
| 2025-08-22 | 104.72 |
| 2025-08-21 | 104.72 |
| 2025-08-20 | 100.20 |
| 2025-08-19 | 103.59 |
| 2025-08-18 | 108.12 |
| 2025-08-15 | 125.08 |
| 2025-08-14 | 121.69 |
| 2025-08-13 | 126.21 |
| 2025-08-12 | 129.61 |
| 2025-08-11 | 116.03 |
| 2025-08-08 | 106.99 |
| 2025-08-07 | 109.25 |
| 2025-08-06 | 109.25 |
| 2025-08-05 | 99.07 |
| 2025-08-04 | 96.81 |
| 2025-08-01 | 100.20 |
| 2025-07-31 | 84.36 |
| 2025-07-30 | 85.50 |
| 2025-07-29 | 86.63 |
| 2025-07-28 | 84.36 |
| 2025-07-25 | 82.10 |
| 2025-07-24 | 82.10 |
| 2025-07-23 | 82.10 |
| 2025-07-22 | 80.97 |
| 2025-07-21 | 78.71 |
| 2025-07-18 | 79.84 |
| 2025-07-17 | 83.23 |
| 2025-07-16 | 80.97 |
| 2025-07-15 | 74.18 |
| 2025-07-14 | 74.18 |
| 2025-07-11 | 74.18 |
| 2025-07-10 | 75.32 |
| 2025-07-09 | 74.18 |
| 2025-07-08 | 75.32 |
| 2025-07-07 | 73.05 |
| 2025-07-04 | 76.45 |
| 2025-07-03 | 76.45 |
| 2025-07-02 | 72.04 |
| 2025-06-30 | 72.04 |
| 2025-06-27 | 69.91 |
| 2025-06-26 | 68.85 |
| 2025-06-25 | 69.91 |
| 2025-06-24 | 68.85 |
| 2025-06-23 | 68.85 |
| 2025-06-20 | 68.85 |
| 2025-06-19 | 72.04 |
| 2025-06-18 | 66.73 |
| 2025-06-17 | 67.79 |
| 2025-06-16 | 66.73 |
| 2025-06-13 | 68.85 |
| 2025-06-12 | 68.85 |
| 2025-06-11 | 68.85 |
| 2025-06-10 | 68.85 |
| 2025-06-09 | 70.97 |
| 2025-06-06 | 70.97 |
| 2025-06-05 | 68.85 |
| 2025-06-04 | 68.85 |
| 2025-06-03 | 67.79 |
| 2025-06-02 | 68.85 |
| 2025-05-30 | 72.04 |
| 2025-05-29 | 68.85 |
| 2025-05-28 | 72.04 |
| 2025-05-27 | 68.85 |
| 2025-05-26 | 68.85 |
| 2025-05-23 | 75.22 |
| 2025-05-22 | 75.22 |
| 2025-05-21 | 75.22 |
| 2025-05-20 | 74.16 |
| 2025-05-19 | 73.10 |
| 2025-05-16 | 68.85 |
| 2025-05-15 | 66.73 |
| 2025-05-14 | 62.48 |
| 2025-05-13 | 51.86 |
| 2025-05-12 | 51.86 |
| 2025-05-09 | 51.86 |
| 2025-05-08 | 50.80 |
| 2025-05-07 | 50.80 |
| 2025-05-06 | 52.92 |
| 2025-05-02 | 55.04 |
| 2025-04-30 | 51.86 |
| 2025-04-29 | 52.92 |
| 2025-04-28 | 50.80 |
| 2025-04-25 | 51.86 |
| 2025-04-24 | 53.98 |
| 2025-04-23 | 56.11 |
| 2025-04-22 | 53.98 |
| 2025-04-17 | 53.98 |
| 2025-04-16 | 50.80 |
| 2025-04-15 | 57.17 |
| 2025-04-14 | 53.98 |
| 2025-04-11 | 46.55 |
| 2025-04-10 | 45.49 |
| 2025-04-09 | 41.24 |
| 2025-04-08 | 45.49 |
| 2025-04-07 | 49.73 |
| 2025-04-03 | 61.42 |
| 2025-04-02 | 65.66 |
| 2025-04-01 | 65.66 |
| 2025-03-31 | 65.66 |
| 2025-03-28 | 66.73 |
| 2025-03-27 | 67.79 |
| 2025-03-26 | 65.66 |
| 2025-03-25 | 65.66 |
| 2025-03-24 | 63.54 |
| 2025-03-21 | 63.54 |
| 2025-03-20 | 67.79 |
| 2025-03-19 | 63.54 |
| 2025-03-18 | 67.79 |
| 2025-03-17 | 67.79 |
| 2025-03-14 | 65.66 |
| 2025-03-13 | 87.96 |
| 2025-03-12 | 83.72 |
| 2025-03-11 | 78.41 |
| 2025-03-10 | 63.54 |
| 2025-03-07 | 62.48 |
| 2025-03-06 | 62.48 |
| 2025-03-05 | 63.54 |
| 2025-03-04 | 61.42 |
| 2025-03-03 | 61.42 |
| 2025-02-28 | 60.35 |
| 2025-02-27 | 61.42 |
| 2025-02-26 | 61.42 |
| 2025-02-25 | 61.42 |
| 2025-02-24 | 63.54 |
| 2025-02-21 | 62.48 |
| 2025-02-20 | 61.42 |
| 2025-02-19 | 59.29 |
| 2025-02-18 | 59.29 |
| 2025-02-17 | 56.11 |
| 2025-02-14 | 57.17 |
| 2025-02-13 | 58.23 |
| 2025-02-12 | 56.11 |
| 2025-02-11 | 57.17 |
| 2025-02-10 | 57.17 |
| 2025-02-07 | 55.04 |
| 2025-02-06 | 55.04 |
| 2025-02-05 | 57.17 |
| 2025-02-04 | 46.55 |
| 2025-02-03 | 41.24 |
| 2025-01-28 | 41.24 |
| 2025-01-27 | 40.18 |
| 2025-01-24 | 42.30 |
| 2025-01-23 | 43.36 |
| 2025-01-22 | 40.18 |
| 2025-01-21 | 40.18 |
| 2025-01-20 | 41.24 |
| 2025-01-17 | 39.12 |
| 2025-01-16 | 41.24 |
| 2025-01-15 | 40.18 |
| 2025-01-14 | 40.18 |
| 2025-01-13 | 40.18 |
| 2025-01-10 | 40.18 |
| 2025-01-09 | 41.24 |
| 2025-01-08 | 39.12 |
| 2025-01-07 | 38.05 |
| 2025-01-06 | 38.05 |
| 2025-01-03 | 39.12 |
| 2025-01-02 | 36.99 |
| 2024-12-31 | 38.05 |
| 2024-12-30 | 36.99 |
| 2024-12-27 | 36.99 |
| 2024-12-24 | 36.99 |
| 2024-12-23 | 34.87 |
| 2024-12-20 | 33.81 |
| 2024-12-19 | 33.81 |
| 2024-12-18 | 35.93 |
| 2024-12-17 | 34.87 |
| 2024-12-16 | 34.87 |
| 2024-12-13 | 34.87 |
| 2024-12-12 | 35.93 |
| 2024-12-11 | 39.12 |
| 2024-12-10 | 39.12 |
| 2024-12-09 | 41.24 |
| 2024-12-06 | 41.24 |
| 2024-12-05 | 39.12 |
| 2024-12-04 | 41.24 |
| 2024-12-03 | 41.24 |
| 2024-12-02 | 43.36 |
| 2024-11-29 | 45.49 |
| 2024-11-28 | 43.36 |
| 2024-11-27 | 45.49 |
| 2024-11-26 | 40.18 |
| 2024-11-25 | 40.18 |
| 2024-11-22 | 42.30 |
| 2024-11-21 | 42.30 |
| 2024-11-20 | 40.18 |
| 2024-11-19 | 42.30 |
| 2024-11-18 | 42.30 |
| 2024-11-15 | 36.99 |
| 2024-11-14 | 35.93 |
| 2024-11-13 | 47.61 |
| 2024-11-12 | 49.73 |
| 2024-11-11 | 49.73 |
| 2024-11-08 | 49.73 |
| 2024-11-07 | 51.86 |
| 2024-11-06 | 55.04 |
| 2024-11-05 | 55.04 |
| 2024-11-04 | 53.98 |
| 2024-11-01 | 53.98 |
| 2024-10-31 | 53.98 |
| 2024-10-30 | 53.98 |
| 2024-10-29 | 58.23 |
| 2024-10-28 | 56.11 |
| 2024-10-25 | 57.17 |
| 2024-10-24 | 52.92 |
| 2024-10-23 | 52.92 |
| 2024-10-22 | 52.92 |
| 2024-10-21 | 53.98 |
| 2024-10-18 | 55.04 |
| 2024-10-17 | 52.92 |
| 2024-10-16 | 52.92 |
| 2024-10-15 | 55.04 |
| 2024-10-14 | 59.29 |
| 2024-10-10 | 63.54 |
| 2024-10-09 | 56.11 |
| 2024-10-08 | 57.17 |
| 2024-10-07 | 57.17 |
| 2024-10-04 | 52.92 |
| 2024-10-03 | 53.98 |
| 2024-10-02 | 47.61 |
| 2024-09-30 | 40.18 |
| 2024-09-27 | 40.18 |
| 2024-09-26 | 34.87 |
| 2024-09-25 | 31.68 |
| 2024-09-24 | 33.81 |
| 2024-09-23 | 33.81 |
| 2024-09-20 | 33.81 |
| 2024-09-19 | 33.81 |
| 2024-09-17 | 28.50 |
| 2024-09-16 | 28.50 |
| 2024-09-13 | 28.50 |
| 2024-09-12 | 27.43 |
| 2024-09-11 | 27.43 |
| 2024-09-10 | 27.43 |
| 2024-09-09 | 26.37 |
| 2024-09-05 | 27.43 |
| 2024-09-04 | 26.37 |
| 2024-09-03 | 26.37 |
| 2024-09-02 | 25.31 |
| 2024-08-30 | 23.19 |
| 2024-08-29 | 23.19 |
| 2024-08-28 | 22.12 |
| 2024-08-27 | 24.25 |
| 2024-08-26 | 24.25 |
| 2024-08-23 | 24.25 |
| 2024-08-22 | 26.37 |
| 2024-08-21 | 24.25 |
| 2024-08-20 | 25.31 |
| 2024-08-19 | 25.31 |
| 2024-08-16 | 24.25 |
| 2024-08-15 | 24.25 |
| 2024-08-14 | 24.25 |
| 2024-08-13 | 26.37 |
| 2024-08-12 | 23.19 |
| 2024-08-09 | 26.37 |
| 2024-08-08 | 26.37 |
| 2024-08-07 | 29.56 |
| 2024-08-06 | 28.50 |
| 2024-08-05 | 30.62 |
| 2024-08-02 | 30.62 |
| 2024-08-01 | 28.50 |
| 2024-07-31 | 31.68 |
| 2024-07-30 | 31.68 |
| 2024-07-29 | 31.68 |
| 2024-07-26 | 31.68 |
| 2024-07-25 | 31.68 |
| 2024-07-24 | 31.68 |
| 2024-07-23 | 31.68 |
| 2024-07-22 | 36.99 |
| 2024-07-19 | 30.62 |
| 2024-07-18 | 31.68 |
| 2024-07-17 | 33.81 |
| 2024-07-16 | 29.56 |
| 2024-07-15 | 29.56 |
| 2024-07-12 | 30.62 |
| 2024-07-11 | 28.50 |
| 2024-07-10 | 28.50 |
| 2024-07-09 | 35.93 |
| 2024-07-08 | 35.93 |
| 2024-07-05 | 35.93 |
| 2024-07-04 | 32.96 |
| 2024-07-03 | 32.96 |
| 2024-07-02 | 27.00 |
| 2024-06-28 | 27.00 |
| 2024-06-27 | 27.00 |
| 2024-06-26 | 28.99 |
| 2024-06-25 | 26.01 |
| 2024-06-24 | 26.01 |
| 2024-06-21 | 27.99 |
| 2024-06-20 | 27.99 |
| 2024-06-19 | 23.03 |
| 2024-06-18 | 25.02 |
| 2024-06-17 | 25.02 |
| 2024-06-14 | 19.06 |
| 2024-06-13 | 23.03 |
| 2024-06-12 | 17.08 |
| 2024-06-11 | 21.05 |
| 2024-06-07 | 23.03 |
| 2024-06-06 | 23.03 |
| 2024-06-05 | 23.03 |
| 2024-06-04 | 19.06 |
| 2024-06-03 | 18.07 |
| 2024-05-31 | 18.07 |
| 2024-05-30 | 18.07 |
| 2024-05-29 | 22.04 |
| 2024-05-28 | 19.06 |
| 2024-05-27 | 20.06 |
| 2024-05-24 | 20.06 |
| 2024-05-23 | 17.08 |
| 2024-05-22 | 23.03 |
| 2024-05-21 | 20.06 |
| 2024-05-20 | 17.08 |
| 2024-05-17 | 20.06 |
| 2024-05-16 | 22.04 |
| 2024-05-14 | 17.08 |
| 2024-05-13 | 17.08 |
| 2024-05-10 | 19.06 |
| 2024-05-09 | 12.12 |
| 2024-05-08 | 12.12 |
| 2024-05-07 | 8.15 |
| 2024-05-06 | 10.13 |
| 2024-05-03 | 11.13 |
| 2024-05-02 | 6.17 |
| 2024-04-30 | 9.14 |
| 2024-04-29 | 5.17 |
| 2024-04-26 | 2.20 |
| 2024-04-25 | 4.18 |
| 2024-04-24 | 8.15 |
| 2024-04-23 | 9.14 |
| 2024-04-22 | 9.14 |
| 2024-04-19 | 9.14 |
| 2024-04-18 | 3.19 |
| 2024-04-17 | 8.15 |
| 2024-04-16 | 9.14 |
| 2024-04-15 | 10.13 |
| 2024-04-12 | 10.13 |
| 2024-04-11 | 14.10 |
| 2024-04-10 | 10.13 |
| 2024-04-09 | 10.13 |
| 2024-04-08 | 14.10 |
| 2024-04-05 | 14.10 |
| 2024-04-03 | 13.11 |
| 2024-04-02 | 11.13 |
| 2024-03-28 | 8.15 |
| 2024-03-27 | 9.14 |
| 2024-03-26 | 11.13 |
| 2024-03-25 | 16.09 |
| 2024-03-22 | 17.08 |
| 2024-03-21 | 18.07 |
| 2024-03-20 | 12.12 |
| 2024-03-19 | 11.13 |
| 2024-03-18 | 17.08 |
| 2024-03-15 | 21.05 |
| 2024-03-14 | 19.06 |
| 2024-03-13 | 19.06 |
| 2024-03-12 | 21.05 |
| 2024-03-11 | 21.05 |
| 2024-03-08 | 18.07 |
| 2024-03-07 | 18.07 |
| 2024-03-06 | 18.07 |
| 2024-03-05 | 20.06 |
| 2024-03-04 | 22.04 |
| 2024-03-01 | 23.03 |
| 2024-02-29 | 19.06 |
| 2024-02-28 | 18.07 |
| 2024-02-27 | 16.09 |
| 2024-02-26 | 13.11 |
| 2024-02-23 | 19.06 |
| 2024-02-22 | 19.06 |
| 2024-02-21 | 18.07 |
| 2024-02-20 | 10.13 |
| 2024-02-19 | 10.13 |
| 2024-02-16 | 8.15 |
| 2024-02-15 | 9.14 |
| 2024-02-14 | 10.13 |
| 2024-02-09 | 9.14 |
| 2024-02-08 | 14.10 |
| 2024-02-07 | 10.13 |
| 2024-02-06 | 10.13 |
| 2024-02-05 | 9.14 |
| 2024-02-02 | 12.12 |
| 2024-02-01 | 14.10 |
| 2024-01-31 | 14.10 |
| 2024-01-30 | 18.07 |
| 2024-01-29 | 15.10 |
| 2024-01-26 | 19.06 |
| 2024-01-25 | 20.06 |
| 2024-01-24 | 17.08 |
| 2024-01-23 | 17.08 |
| 2024-01-22 | 18.07 |
| 2024-01-19 | 19.06 |
| 2024-01-18 | 19.06 |
| 2024-01-17 | 12.12 |
| 2024-01-16 | 12.12 |
| 2024-01-15 | 12.12 |
| 2024-01-12 | 12.12 |
| 2024-01-11 | 11.13 |
| 2024-01-10 | 14.10 |
| 2024-01-09 | 16.09 |
| 2024-01-08 | 16.09 |
| 2024-01-05 | 16.09 |
| 2024-01-04 | 16.09 |
| 2024-01-03 | 15.10 |
| 2024-01-02 | 15.10 |
| 2023-12-29 | 15.10 |
| 2023-12-28 | 9.14 |
| 2023-12-27 | 9.14 |
| 2023-12-22 | 10.13 |
| 2023-12-21 | 9.14 |
| 2023-12-20 | 13.11 |
| 2023-12-19 | 14.10 |
| 2023-12-18 | 14.10 |
| 2023-12-15 | 14.10 |
| 2023-12-14 | 14.10 |
| 2023-12-13 | 15.10 |
| 2023-12-12 | 14.10 |
| 2023-12-11 | 14.10 |
| 2023-12-08 | 16.09 |
| 2023-12-07 | 16.09 |
| 2023-12-06 | 15.10 |
| 2023-12-05 | 15.10 |
| 2023-12-04 | 15.10 |
| 2023-12-01 | 17.08 |
| 2023-11-30 | 19.06 |
| 2023-11-29 | 15.10 |
| 2023-11-28 | 15.10 |
| 2023-11-27 | 18.07 |
| 2023-11-24 | 18.07 |
| 2023-11-23 | 18.07 |
| 2023-11-22 | 18.07 |
| 2023-11-21 | 16.09 |
| 2023-11-20 | 15.10 |
| 2023-11-17 | 15.10 |
| 2023-11-16 | 17.08 |
| 2023-11-15 | 16.09 |
| 2023-11-14 | 15.10 |
| 2023-11-13 | 15.10 |
| 2023-11-10 | 17.08 |
| 2023-11-09 | 17.08 |
| 2023-11-08 | 17.08 |
| 2023-11-07 | 17.08 |
| 2023-11-06 | 13.11 |
| 2023-11-03 | 18.07 |
| 2023-11-02 | 16.09 |
| 2023-11-01 | 20.06 |
| 2023-10-31 | 16.09 |
| 2023-10-30 | 22.04 |
| 2023-10-27 | 22.04 |
| 2023-10-26 | 22.04 |
| 2023-10-25 | 22.04 |
| 2023-10-24 | 22.04 |
| 2023-10-20 | 14.10 |
| 2023-10-19 | 19.06 |
| 2023-10-18 | 18.07 |
| 2023-10-17 | 18.07 |
| 2023-10-16 | 16.09 |
| 2023-10-13 | 17.08 |
| 2023-10-12 | 21.05 |
| 2023-10-11 | 18.07 |
| 2023-10-10 | 17.08 |
| 2023-10-09 | 15.10 |
| 2023-10-06 | 14.10 |
| 2023-10-05 | 23.03 |
| 2023-10-04 | 14.10 |
| 2023-10-03 | 14.10 |
| 2023-09-29 | 21.05 |
| 2023-09-28 | 19.06 |
| 2023-09-27 | 17.08 |
| 2023-09-26 | 17.08 |
| 2023-09-25 | 14.10 |
| 2023-09-22 | 14.10 |
| 2023-09-21 | 14.10 |
| 2023-09-20 | 12.12 |
| 2023-09-19 | 15.10 |
| 2023-09-18 | 15.10 |
| 2023-09-15 | 22.04 |
| 2023-09-14 | 24.03 |
| 2023-09-13 | 18.07 |
| 2023-09-12 | 19.06 |
| 2023-09-11 | 25.02 |
| 2023-09-07 | 27.99 |
| 2023-09-06 | 30.97 |
| 2023-09-05 | 28.99 |
| 2023-09-04 | 31.96 |
| 2023-08-31 | 28.99 |
| 2023-08-30 | 28.99 |
| 2023-08-29 | 29.98 |
| 2023-08-28 | 27.99 |
| 2023-08-25 | 31.96 |
| 2023-08-24 | 31.96 |
| 2023-08-23 | 31.96 |
| 2023-08-22 | 35.93 |
| 2023-08-21 | 31.96 |
| 2023-08-18 | 32.96 |
| 2023-08-17 | 33.95 |
| 2023-08-16 | 33.95 |
| 2023-08-15 | 33.95 |
| 2023-08-14 | 35.93 |
| 2023-08-11 | 41.89 |
| 2023-08-10 | 38.91 |
| 2023-08-09 | 40.89 |
| 2023-08-08 | 42.88 |
| 2023-08-07 | 31.96 |
| 2023-08-04 | 36.92 |
| 2023-08-03 | 37.92 |
| 2023-08-02 | 28.99 |
| 2023-08-01 | 35.93 |
| 2023-07-31 | 35.93 |
| 2023-07-28 | 42.88 |
| 2023-07-27 | 46.85 |
| 2023-07-26 | 48.83 |
| 2023-07-25 | 44.86 |
| 2023-07-24 | 41.89 |
| 2023-07-21 | 39.90 |
| 2023-07-20 | 47.84 |
| 2023-07-19 | 34.94 |
| 2023-07-18 | 25.02 |
| 2023-07-14 | 22.04 |
| 2023-07-13 | 20.06 |
| 2023-07-12 | 7.16 |
| 2023-07-11 | 1.21 |
| 2023-07-10 | 4.18 |
| 2023-07-07 | 0.21 |
| 2023-07-06 | -2.76 |
| 2023-07-05 | -14.67 |
| 2023-07-04 | -1.77 |
| 2023-07-03 | -5.74 |
| 2023-06-30 | -6.73 |
| 2023-06-29 | -0.78 |
| 2023-06-28 | -7.72 |
| 2023-06-27 | -11.69 |
| 2023-06-26 | -11.69 |
| 2023-06-23 | -11.69 |
| 2023-06-21 | -11.69 |
| 2023-06-20 | -12.69 |
| 2023-06-19 | -12.69 |
| 2023-06-16 | -13.68 |
| 2023-06-15 | -6.73 |
| 2023-06-14 | -2.76 |
| 2023-06-13 | -5.74 |
| 2023-06-12 | -5.74 |
| 2023-06-09 | -4.75 |
| 2023-06-08 | -11.69 |
| 2023-06-07 | -13.68 |
| 2023-06-06 | -13.68 |
| 2023-06-05 | -13.68 |
| 2023-06-02 | -13.68 |
| 2023-06-01 | -13.68 |
| 2023-05-31 | -13.68 |
| 2023-05-30 | -12.69 |
| 2023-05-29 | -10.70 |
| 2023-05-25 | -10.70 |
| 2023-05-24 | -10.70 |
| 2023-05-23 | -10.70 |
| 2023-05-22 | -10.70 |
| 2023-05-19 | -13.68 |
| 2023-05-18 | -8.72 |
| 2023-05-17 | -9.71 |
| 2023-05-16 | -4.75 |
| 2023-05-15 | -4.75 |
| 2023-05-12 | -4.75 |
| 2023-05-11 | -4.75 |
| 2023-05-10 | -5.74 |
| 2023-05-09 | -5.74 |
| 2023-05-08 | -0.78 |
| 2023-05-05 | -5.74 |
| 2023-05-04 | -5.74 |
| 2023-05-03 | -4.75 |
| 2023-05-02 | -4.75 |
| 2023-04-28 | -4.75 |
| 2023-04-27 | -5.74 |
| 2023-04-26 | -8.72 |
| 2023-04-25 | -2.76 |
| 2023-04-24 | -1.77 |
| 2023-04-21 | -4.75 |
| 2023-04-20 | -4.75 |
| 2023-04-19 | -4.75 |
| 2023-04-18 | -4.75 |
| 2023-04-17 | -6.73 |
| 2023-04-14 | -5.74 |
| 2023-04-13 | -4.75 |
| 2023-04-12 | -0.78 |
| 2023-04-11 | -3.76 |
| 2023-04-06 | -3.76 |
| 2023-04-04 | -2.76 |
| 2023-04-03 | -2.76 |
| 2023-03-31 | -2.76 |
| 2023-03-30 | -2.76 |
| 2023-03-29 | -2.76 |
| 2023-03-28 | -0.78 |
| 2023-03-27 | -0.78 |
| 2023-03-24 | 3.19 |
| 2023-03-23 | 5.17 |
| 2023-03-22 | -1.77 |
| 2023-03-21 | -1.77 |
| 2023-03-20 | -1.77 |
| 2023-03-17 | -1.77 |
| 2023-03-16 | -0.78 |
| 2023-03-15 | -2.76 |
| 2023-03-14 | -0.78 |
| 2023-03-13 | 0.21 |
| 2023-03-10 | 0.21 |
| 2023-03-09 | 7.16 |
| 2023-03-08 | 7.16 |
| 2023-03-07 | 2.20 |
| 2023-03-06 | 2.20 |
| 2023-03-03 | 8.15 |
| 2023-03-02 | 8.15 |
| 2023-03-01 | 13.11 |
| 2023-02-28 | 9.14 |
| 2023-02-27 | 9.14 |
| 2023-02-24 | 9.14 |
| 2023-02-23 | 10.13 |
| 2023-02-22 | 10.13 |
| 2023-02-21 | 11.13 |
| 2023-02-20 | 12.12 |
| 2023-02-17 | 9.14 |
| 2023-02-16 | 7.16 |
| 2023-02-15 | 7.16 |
| 2023-02-14 | 7.16 |
| 2023-02-13 | 9.14 |
| 2023-02-10 | 9.14 |
| 2023-02-09 | 9.14 |
| 2023-02-08 | 10.13 |
| 2023-02-07 | 9.14 |
| 2023-02-06 | 14.10 |
| 2023-02-03 | 8.15 |
| 2023-02-02 | 8.15 |
| 2023-02-01 | 7.16 |
| 2023-01-31 | 10.13 |
| 2023-01-30 | 6.17 |
| 2023-01-27 | 6.17 |
| 2023-01-26 | 4.18 |
| 2023-01-20 | 7.16 |
| 2023-01-19 | 10.13 |
| 2023-01-18 | 10.13 |
| 2023-01-17 | 9.14 |
| 2023-01-16 | 10.13 |
| 2023-01-13 | 3.19 |
| 2023-01-12 | 3.19 |
| 2023-01-11 | 7.16 |
| 2023-01-10 | 4.18 |
| 2023-01-09 | 3.19 |
| 2023-01-06 | 1.21 |
| 2023-01-05 | 7.16 |
| 2023-01-04 | 7.16 |
| 2023-01-03 | 5.17 |
| 2022-12-30 | 9.14 |
| 2022-12-29 | 9.14 |
| 2022-12-28 | 7.16 |
| 2022-12-23 | 6.17 |
| 2022-12-22 | 11.13 |
| 2022-12-21 | 4.18 |
| 2022-12-20 | 4.18 |
| 2022-12-19 | 5.17 |
| 2022-12-16 | 10.13 |
| 2022-12-15 | 7.16 |
| 2022-12-14 | 6.17 |
| 2022-12-13 | 13.11 |
| 2022-12-12 | 8.15 |
| 2022-12-09 | -1.77 |
| 2022-12-08 | -17.65 |
| 2022-12-07 | -18.64 |
| 2022-12-06 | -20.62 |
| 2022-12-05 | -15.66 |
| 2022-12-02 | -17.65 |
| 2022-12-01 | -17.65 |
| 2022-11-30 | -19.63 |
| 2022-11-29 | -23.60 |
| 2022-11-28 | -22.61 |
| 2022-11-25 | -19.63 |
| 2022-11-24 | -27.57 |
| 2022-11-23 | -27.57 |
| 2022-11-22 | -26.58 |
| 2022-11-21 | -26.58 |
| 2022-11-18 | -24.59 |
| 2022-11-17 | -24.59 |
| 2022-11-16 | -24.59 |
| 2022-11-15 | -24.59 |
| 2022-11-14 | -27.57 |
| 2022-11-11 | -28.56 |
| 2022-11-10 | -33.52 |
| 2022-11-09 | -33.52 |
| 2022-11-08 | -33.52 |
| 2022-11-07 | -33.52 |
| 2022-11-04 | -33.52 |
| 2022-11-03 | -31.54 |
| 2022-11-02 | -31.54 |
| 2022-11-01 | -31.54 |
| 2022-10-31 | -31.54 |
| 2022-10-28 | -31.54 |
| 2022-10-27 | -31.54 |
| 2022-10-26 | -31.54 |
| 2022-10-25 | -32.53 |
| 2022-10-24 | -31.54 |
| 2022-10-21 | -29.55 |
| 2022-10-20 | -29.55 |
| 2022-10-19 | -29.55 |
| 2022-10-18 | -29.55 |
| 2022-10-17 | -29.55 |
| 2022-10-14 | -30.55 |
| 2022-10-13 | -33.52 |
| 2022-10-12 | -35.51 |
| 2022-10-11 | -36.50 |
| 2022-10-10 | -36.50 |
| 2022-10-07 | -36.50 |
| 2022-10-06 | -36.50 |
| 2022-10-05 | -32.53 |
| 2022-10-03 | -32.53 |
| 2022-09-30 | -32.53 |
| 2022-09-29 | -33.52 |
| 2022-09-28 | -29.55 |
| 2022-09-27 | -29.55 |
| 2022-09-26 | -29.55 |
| 2022-09-23 | -27.57 |
| 2022-09-22 | -27.57 |
| 2022-09-21 | -26.58 |
| 2022-09-20 | -27.57 |
| 2022-09-19 | -27.57 |
| 2022-09-16 | -27.57 |
| 2022-09-15 | -27.57 |
| 2022-09-14 | -28.56 |
| 2022-09-13 | -27.57 |
| 2022-09-09 | -24.59 |
| 2022-09-08 | -24.59 |
| 2022-09-07 | -19.63 |
| 2022-09-06 | -18.64 |
| 2022-09-05 | -18.64 |
| 2022-09-02 | -18.64 |
| 2022-09-01 | -12.69 |
| 2022-08-31 | -12.69 |
| 2022-08-30 | -12.69 |
| 2022-08-29 | -8.72 |
| 2022-08-26 | -8.72 |
| 2022-08-25 | -7.72 |
| 2022-08-24 | -6.73 |
| 2022-08-23 | -7.72 |
| 2022-08-22 | -7.72 |
| 2022-08-19 | -7.72 |
| 2022-08-18 | -7.72 |
| 2022-08-17 | -8.72 |
| 2022-08-16 | -9.71 |
| 2022-08-15 | -9.71 |
| 2022-08-12 | -14.67 |
| 2022-08-11 | -14.67 |
| 2022-08-10 | -24.59 |
| 2022-08-09 | -24.59 |
| 2022-08-08 | -24.59 |
| 2022-08-05 | -24.59 |
| 2022-08-04 | -24.59 |
| 2022-08-03 | -27.57 |
| 2022-08-02 | -27.57 |
| 2022-08-01 | -27.57 |
| 2022-07-29 | -27.57 |
| 2022-07-28 | -26.58 |
| 2022-07-27 | -27.57 |
| 2022-07-26 | -24.59 |
| 2022-07-25 | -22.61 |
| 2022-07-22 | -22.61 |
| 2022-07-21 | -20.62 |
| 2022-07-20 | -20.62 |
| 2022-07-19 | -20.62 |
| 2022-07-18 | -24.59 |
| 2022-07-15 | -21.62 |
| 2022-07-14 | -22.61 |
| 2022-07-13 | -22.61 |
| 2022-07-12 | -22.61 |
| 2022-07-11 | -22.61 |
| 2022-07-08 | -22.61 |
| 2022-07-07 | -17.65 |
| 2022-07-06 | -19.63 |
| 2022-07-05 | -25.58 |
| 2022-07-04 | -25.58 |
| 2022-06-30 | -22.61 |
| 2022-06-29 | -21.62 |
| 2022-06-28 | -19.63 |
| 2022-06-27 | -28.56 |
| 2022-06-24 | -28.56 |
| 2022-06-23 | -28.56 |
| 2022-06-22 | -28.56 |
| 2022-06-21 | -27.57 |
| 2022-06-20 | -29.55 |
| 2022-06-17 | -27.57 |
| 2022-06-16 | -25.58 |
| 2022-06-15 | -25.58 |
| 2022-06-14 | -28.56 |
| 2022-06-13 | -24.59 |
| 2022-06-10 | -23.60 |
| 2022-06-09 | -26.58 |
| 2022-06-08 | -28.56 |
| 2022-06-07 | -30.55 |
| 2022-06-06 | -28.56 |
| 2022-06-02 | -27.57 |
| 2022-06-01 | -27.57 |
| 2022-05-31 | -27.57 |
| 2022-05-30 | -26.58 |
| 2022-05-27 | -30.55 |
| 2022-05-26 | -30.55 |
| 2022-05-25 | -30.55 |
| 2022-05-24 | -30.55 |
| 2022-05-23 | -28.56 |
| 2022-05-20 | -29.55 |
| 2022-05-19 | -30.55 |
| 2022-05-18 | -29.55 |
| 2022-05-17 | -27.57 |
| 2022-05-16 | -28.56 |
| 2022-05-13 | -28.56 |
| 2022-05-12 | -28.56 |
| 2022-05-11 | -28.56 |
| 2022-05-10 | -30.55 |
| 2022-05-06 | -19.63 |
| 2022-05-05 | -19.63 |
| 2022-05-04 | -16.65 |
| 2022-05-03 | -14.67 |
| 2022-04-29 | -14.67 |
| 2022-04-28 | -20.62 |
| 2022-04-27 | -14.67 |
| 2022-04-26 | -15.66 |
| 2022-04-25 | -12.69 |
| 2022-04-22 | -10.70 |
| 2022-04-21 | -10.70 |
| 2022-04-20 | -9.71 |
| 2022-04-19 | -9.71 |
| 2022-04-14 | -9.71 |
| 2022-04-13 | -8.72 |
| 2022-04-12 | -8.72 |
| 2022-04-11 | -10.70 |
| 2022-04-08 | -7.72 |
| 2022-04-07 | -7.72 |
| 2022-04-06 | -7.72 |
| 2022-04-04 | -9.71 |
| 2022-04-01 | -5.74 |
| 2022-03-31 | -7.72 |
| 2022-03-30 | -6.73 |
| 2022-03-29 | -7.72 |
| 2022-03-28 | -7.72 |
| 2022-03-25 | -4.75 |
| 2022-03-24 | -3.76 |
| 2022-03-23 | -7.72 |
| 2022-03-22 | -5.74 |
| 2022-03-21 | -5.74 |
| 2022-03-18 | -5.74 |
| 2022-03-17 | -6.73 |
| 2022-03-16 | -1.77 |
| 2022-03-15 | -2.76 |
| 2022-03-14 | -1.77 |
| 2022-03-11 | -0.78 |
| 2022-03-10 | -1.77 |
| 2022-03-09 | -1.77 |
| 2022-03-08 | -2.76 |
| 2022-03-07 | -0.78 |
| 2022-03-04 | 3.19 |
| 2022-03-03 | 8.15 |
| 2022-03-02 | 6.17 |
| 2022-03-01 | 2.20 |
| 2022-02-28 | 8.15 |
| 2022-02-25 | 8.15 |
| 2022-02-24 | 12.12 |
| 2022-02-23 | 11.13 |
| 2022-02-22 | 11.13 |
| 2022-02-21 | 14.10 |
| 2022-02-18 | 8.15 |
| 2022-02-17 | 16.09 |
| 2022-02-16 | 16.09 |
| 2022-02-15 | 10.13 |
| 2022-02-14 | 9.14 |
| 2022-02-11 | 10.13 |
| 2022-02-10 | 9.14 |
| 2022-02-09 | 8.15 |
| 2022-02-08 | 8.15 |
| 2022-02-07 | 5.17 |
| 2022-02-04 | 5.17 |
| 2022-01-31 | 8.15 |
| 2022-01-28 | 11.13 |
| 2022-01-27 | 5.17 |
| 2022-01-26 | 5.17 |
| 2022-01-25 | 8.15 |
| 2022-01-24 | 5.17 |
| 2022-01-21 | 8.15 |
| 2022-01-20 | 8.15 |
| 2022-01-19 | 8.15 |
| 2022-01-18 | 8.15 |
| 2022-01-17 | 8.15 |
| 2022-01-14 | 10.13 |
| 2022-01-13 | 7.16 |
| 2022-01-12 | 7.16 |
| 2022-01-11 | 6.17 |
| 2022-01-10 | 6.17 |
| 2022-01-07 | 7.16 |
| 2022-01-06 | 7.16 |
| 2022-01-05 | 9.14 |
| 2022-01-04 | 4.18 |
| 2022-01-03 | 7.16 |
| 2021-12-31 | 7.16 |
| 2021-12-30 | 7.16 |
| 2021-12-29 | 4.18 |
| 2021-12-28 | 5.17 |
| 2021-12-24 | 11.13 |
| 2021-12-23 | 11.13 |
| 2021-12-22 | 12.12 |
| 2021-12-21 | 12.12 |
| 2021-12-20 | 2.20 |
| 2021-12-17 | 4.18 |
| 2021-12-16 | 5.17 |
| 2021-12-15 | 5.17 |
| 2021-12-14 | 9.14 |
| 2021-12-13 | 9.14 |
| 2021-12-10 | 9.14 |
| 2021-12-09 | 9.14 |
| 2021-12-08 | 9.14 |
| 2021-12-07 | 9.14 |
| 2021-12-06 | 7.16 |
| 2021-12-03 | 7.16 |
| 2021-12-02 | 4.18 |
| 2021-12-01 | 4.18 |
| 2021-11-30 | 1.21 |
| 2021-11-29 | 5.17 |
| 2021-11-26 | 9.14 |
| 2021-11-25 | 13.11 |
| 2021-11-24 | 6.17 |
| 2021-11-23 | 9.14 |
| 2021-11-22 | 5.17 |
| 2021-11-19 | 4.18 |
| 2021-11-18 | 8.15 |
| 2021-11-17 | 10.13 |
| 2021-11-16 | 10.13 |
| 2021-11-15 | 12.12 |
| 2021-11-12 | 13.11 |
| 2021-11-11 | 10.13 |
| 2021-11-10 | 9.14 |
| 2021-11-09 | 9.14 |
| 2021-11-08 | 10.13 |
| 2021-11-05 | 9.14 |
| 2021-11-04 | 13.11 |
| 2021-11-03 | 15.10 |
| 2021-11-02 | 14.10 |
| 2021-11-01 | 17.08 |
| 2021-10-29 | 16.09 |
| 2021-10-28 | 16.09 |
| 2021-10-27 | 17.08 |
| 2021-10-26 | 18.07 |
| 2021-10-25 | 25.02 |
| 2021-10-22 | 25.02 |
| 2021-10-21 | 25.02 |
| 2021-10-20 | 25.02 |
| 2021-10-19 | 25.02 |
| 2021-10-18 | 22.04 |
| 2021-10-15 | 22.04 |
| 2021-10-12 | 23.03 |
| 2021-10-11 | 27.99 |
| 2021-10-08 | 24.03 |
| 2021-10-07 | 26.01 |
| 2021-10-06 | 21.05 |
| 2021-10-05 | 21.05 |
| 2021-10-04 | 19.06 |
| 2021-09-30 | 19.06 |
| 2021-09-29 | 23.03 |
| 2021-09-28 | 24.03 |
| 2021-09-27 | 25.02 |
| 2021-09-24 | 18.07 |
| 2021-09-23 | 20.06 |
| 2021-09-21 | 21.05 |
| 2021-09-20 | 20.06 |
| 2021-09-17 | 27.00 |
| 2021-09-16 | 26.01 |
| 2021-09-15 | 31.96 |
| 2021-09-14 | 31.96 |
| 2021-09-13 | 34.94 |
| 2021-09-10 | 38.91 |
| 2021-09-09 | 39.90 |
| 2021-09-08 | 43.87 |
| 2021-09-07 | 43.87 |
| 2021-09-06 | 41.89 |
| 2021-09-03 | 38.91 |
| 2021-09-02 | 42.88 |
| 2021-09-01 | 42.88 |
| 2021-08-31 | 34.94 |
| 2021-08-30 | 34.94 |
| 2021-08-27 | 35.93 |
| 2021-08-26 | 37.92 |
| 2021-08-25 | 36.92 |
| 2021-08-24 | 34.94 |
| 2021-08-23 | 34.94 |
| 2021-08-20 | 34.94 |
| 2021-08-19 | 50.82 |
| 2021-08-18 | 52.80 |
| 2021-08-17 | 50.82 |
| 2021-08-16 | 41.89 |
| 2021-08-13 | 51.81 |
| 2021-08-12 | 47.84 |
| 2021-08-11 | 50.82 |
| 2021-08-10 | 48.83 |
| 2021-08-09 | 53.79 |
| 2021-08-06 | 53.79 |
| 2021-08-05 | 50.82 |
| 2021-08-04 | 48.83 |
| 2021-08-03 | 48.83 |
| 2021-08-02 | 48.83 |
| 2021-07-30 | 50.82 |
| 2021-07-29 | 50.82 |
| 2021-07-28 | 47.84 |
| 2021-07-27 | 48.83 |
| 2021-07-26 | 54.78 |
| 2021-07-23 | 57.76 |
| 2021-07-22 | 56.77 |
| 2021-07-21 | 56.77 |
| 2021-07-20 | 53.79 |
| 2021-07-19 | 52.80 |
| 2021-07-16 | 52.80 |
| 2021-07-15 | 50.82 |
| 2021-07-14 | 53.79 |
| 2021-07-13 | 55.78 |
| 2021-07-12 | 49.82 |
| 2021-07-09 | 47.84 |
| 2021-07-08 | 47.84 |
| 2021-07-07 | 44.86 |
| 2021-07-06 | 43.87 |
| 2021-07-05 | 40.89 |
| 2021-07-02 | 39.90 |
| 2021-06-30 | 46.85 |
| 2021-06-29 | 45.85 |
| 2021-06-28 | 40.89 |
| 2021-06-25 | 39.90 |
| 2021-06-24 | 38.91 |
| 2021-06-23 | 38.91 |
| 2021-06-22 | 35.93 |
| 2021-06-21 | 36.92 |
| 2021-06-18 | 36.92 |
| 2021-06-17 | 36.92 |
| 2021-06-16 | 35.93 |
| 2021-06-15 | 35.93 |
| 2021-06-11 | 40.89 |
| 2021-06-10 | 40.89 |
| 2021-06-09 | 33.95 |
| 2021-06-08 | 33.95 |
| 2021-06-07 | 33.95 |
| 2021-06-04 | 35.93 |
| 2021-06-03 | 36.92 |
| 2021-06-02 | 36.92 |
| 2021-06-01 | 36.92 |
| 2021-05-31 | 36.92 |
| 2021-05-28 | 39.90 |
| 2021-05-27 | 36.92 |
| 2021-05-26 | 36.92 |
| 2021-05-25 | 36.92 |
| 2021-05-24 | 33.95 |
| 2021-05-21 | 38.91 |
| 2021-05-20 | 36.92 |
| 2021-05-18 | 38.91 |
| 2021-05-17 | 34.94 |
| 2021-05-14 | 42.88 |
| 2021-05-13 | 44.86 |
| 2021-05-12 | 44.86 |
| 2021-05-11 | 45.85 |
| 2021-05-10 | 44.86 |
| 2021-05-07 | 39.90 |
| 2021-05-06 | 38.91 |
| 2021-05-05 | 38.91 |
| 2021-05-04 | 33.95 |
| 2021-05-03 | 32.96 |
| 2021-04-30 | 30.97 |
| 2021-04-29 | 33.95 |
| 2021-04-28 | 30.97 |
| 2021-04-27 | 32.96 |
| 2021-04-26 | 32.96 |
| 2021-04-23 | 40.89 |
| 2021-04-22 | 41.89 |
| 2021-04-21 | 41.89 |
| 2021-04-20 | 41.89 |
| 2021-04-19 | 40.89 |
| 2021-04-16 | 43.87 |
| 2021-04-15 | 40.89 |
| 2021-04-14 | 43.87 |
| 2021-04-13 | 37.92 |
| 2021-04-12 | 45.85 |
| 2021-04-09 | 41.89 |
| 2021-04-08 | 36.92 |
| 2021-04-07 | 33.95 |
| 2021-04-01 | 35.93 |
| 2021-03-31 | 37.92 |
| 2021-03-30 | 43.87 |
| 2021-03-29 | 37.92 |
| 2021-03-26 | 41.89 |
| 2021-03-25 | 44.86 |
| 2021-03-24 | 48.83 |
| 2021-03-23 | 50.82 |
| 2021-03-22 | 56.77 |
| 2021-03-19 | 52.80 |
| 2021-03-18 | 53.79 |
| 2021-03-17 | 53.79 |
| 2021-03-16 | 48.83 |
| 2021-03-15 | 50.82 |
| 2021-03-12 | 50.82 |
| 2021-03-11 | 51.81 |
| 2021-03-10 | 53.79 |
| 2021-03-09 | 51.81 |
| 2021-03-08 | 51.81 |
| 2021-03-05 | 53.79 |
| 2021-03-04 | 55.78 |
| 2021-03-03 | 58.75 |
| 2021-03-02 | 55.78 |
| 2021-03-01 | 52.80 |
| 2021-02-26 | 52.80 |
| 2021-02-25 | 57.76 |
| 2021-02-24 | 57.76 |
| 2021-02-23 | 66.69 |
| 2021-02-22 | 72.64 |
| 2021-02-19 | 72.64 |
| 2021-02-18 | 72.64 |
| 2021-02-17 | 76.61 |
| 2021-02-16 | 75.62 |
| 2021-02-11 | 75.62 |
| 2021-02-10 | 68.68 |
| 2021-02-09 | 62.72 |
| 2021-02-08 | 58.75 |
| 2021-02-05 | 60.74 |
| 2021-02-04 | 60.74 |
| 2021-02-03 | 58.75 |
| 2021-02-02 | 58.75 |
| 2021-02-01 | 58.75 |
| 2021-01-29 | 65.70 |
| 2021-01-28 | 65.70 |
| 2021-01-27 | 66.69 |
| 2021-01-26 | 64.71 |
| 2021-01-25 | 65.70 |
| 2021-01-22 | 66.69 |
| 2021-01-21 | 68.68 |
| 2021-01-20 | 72.64 |
| 2021-01-19 | 66.69 |
| 2021-01-18 | 63.71 |
| 2021-01-15 | 63.71 |
| 2021-01-14 | 62.72 |
| 2021-01-13 | 60.74 |
| 2021-01-12 | 68.68 |
| 2021-01-11 | 68.68 |
| 2021-01-08 | 71.65 |
| 2021-01-07 | 68.68 |
| 2021-01-06 | 68.68 |
| 2021-01-05 | 65.70 |
| 2021-01-04 | 65.70 |
| 2020-12-31 | 68.68 |
| 2020-12-30 | 64.71 |
| 2020-12-29 | 64.71 |
| 2020-12-28 | 64.71 |
| 2020-12-24 | 63.71 |
| 2020-12-23 | 62.72 |
| 2020-12-22 | 62.72 |
| 2020-12-21 | 59.75 |
| 2020-12-18 | 56.77 |
| 2020-12-17 | 61.73 |
| 2020-12-16 | 61.73 |
| 2020-12-15 | 61.73 |
| 2020-12-14 | 61.73 |
| 2020-12-11 | 68.68 |
| 2020-12-10 | 63.71 |
| 2020-12-09 | 58.75 |
| 2020-12-08 | 60.74 |
| 2020-12-07 | 67.68 |
| 2020-12-04 | 67.68 |
| 2020-12-03 | 59.75 |
| 2020-12-02 | 59.75 |
| 2020-12-01 | 59.75 |
| 2020-11-30 | 59.75 |
| 2020-11-27 | 59.75 |
| 2020-11-26 | 58.75 |
| 2020-11-25 | 57.76 |
| 2020-11-24 | 60.74 |
| 2020-11-23 | 54.78 |
| 2020-11-20 | 52.80 |
| 2020-11-19 | 52.80 |
| 2020-11-18 | 57.76 |
| 2020-11-17 | 56.77 |
| 2020-11-16 | 56.77 |
| 2020-11-13 | 54.78 |
| 2020-11-12 | 53.79 |
| 2020-11-11 | 56.77 |
| 2020-11-10 | 53.79 |
| 2020-11-09 | 50.82 |
| 2020-11-06 | 51.81 |
| 2020-11-05 | 52.80 |
| 2020-11-04 | 52.80 |
| 2020-11-03 | 53.79 |
| 2020-11-02 | 53.79 |
| 2020-10-30 | 58.75 |
| 2020-10-29 | 61.73 |
| 2020-10-28 | 61.73 |
| 2020-10-27 | 66.69 |
| 2020-10-23 | 58.75 |
| 2020-10-22 | 62.72 |
| 2020-10-21 | 57.76 |
| 2020-10-20 | 61.73 |
| 2020-10-19 | 58.75 |
| 2020-10-16 | 60.74 |
| 2020-10-15 | 60.74 |
| 2020-10-14 | 63.71 |
| 2020-10-12 | 63.71 |
| 2020-10-09 | 62.72 |
| 2020-10-08 | 65.70 |
| 2020-10-07 | 63.71 |
| 2020-10-06 | 63.71 |
| 2020-10-05 | 67.68 |
| 2020-09-30 | 63.71 |
| 2020-09-29 | 65.70 |
| 2020-09-28 | 68.68 |
| 2020-09-25 | 71.65 |
| 2020-09-24 | 71.65 |
| 2020-09-23 | 71.65 |
| 2020-09-22 | 71.65 |
| 2020-09-21 | 78.60 |
| 2020-09-18 | 78.60 |
| 2020-09-17 | 84.55 |
| 2020-09-16 | 74.63 |
| 2020-09-15 | 74.63 |
| 2020-09-14 | 82.57 |
| 2020-09-11 | 80.58 |
| 2020-09-10 | 82.57 |
| 2020-09-09 | 83.56 |
| 2020-09-08 | 88.52 |
| 2020-09-07 | 88.52 |
| 2020-09-04 | 89.51 |
| 2020-09-03 | 94.47 |
| 2020-09-02 | 97.45 |
| 2020-09-01 | 100.43 |
| 2020-08-31 | 102.41 |
| 2020-08-28 | 103.40 |
| 2020-08-27 | 101.42 |
| 2020-08-26 | 103.40 |
| 2020-08-25 | 101.42 |
| 2020-08-24 | 101.42 |
| 2020-08-21 | 100.43 |
| 2020-08-20 | 98.44 |
| 2020-08-19 | 98.44 |
| 2020-08-18 | 98.44 |
| 2020-08-17 | 100.43 |
| 2020-08-14 | 99.43 |
| 2020-08-13 | 96.46 |
| 2020-08-12 | 96.46 |
| 2020-08-11 | 95.46 |
| 2020-08-10 | 97.45 |
| 2020-08-07 | 95.46 |
| 2020-08-06 | 90.50 |
| 2020-08-05 | 97.45 |
| 2020-08-04 | 94.47 |
| 2020-08-03 | 91.50 |
| 2020-07-31 | 91.50 |
| 2020-07-30 | 95.46 |
| 2020-07-29 | 95.46 |
| 2020-07-28 | 95.46 |
| 2020-07-27 | 88.52 |
| 2020-07-24 | 89.51 |
| 2020-07-23 | 97.45 |
| 2020-07-22 | 97.45 |
| 2020-07-21 | 98.44 |
| 2020-07-20 | 101.42 |
| 2020-07-17 | 101.42 |
| 2020-07-16 | 96.46 |
| 2020-07-15 | 104.39 |
| 2020-07-14 | 112.33 |
| 2020-07-13 | 118.29 |
| 2020-07-10 | 107.37 |
| 2020-07-09 | 115.31 |
| 2020-07-08 | 104.39 |
| 2020-07-07 | 95.46 |
| 2020-07-06 | 98.44 |
| 2020-07-03 | 86.53 |
| 2020-07-02 | 87.53 |
| 2020-06-30 | 84.55 |
| 2020-06-29 | 84.55 |
| 2020-06-26 | 88.52 |
| 2020-06-24 | 90.50 |
| 2020-06-23 | 88.52 |
| 2020-06-22 | 88.52 |
| 2020-06-19 | 91.50 |
| 2020-06-18 | 94.47 |
| 2020-06-17 | 95.46 |
| 2020-06-16 | 93.48 |
| 2020-06-15 | 84.55 |
| 2020-06-12 | 90.50 |
| 2020-06-11 | 90.50 |
| 2020-06-10 | 94.47 |
| 2020-06-09 | 93.48 |
| 2020-06-08 | 92.49 |
| 2020-06-05 | 95.46 |
| 2020-06-04 | 87.53 |
| 2020-06-03 | 92.49 |
| 2020-06-02 | 90.50 |
| 2020-06-01 | 82.57 |
| 2020-05-29 | 79.59 |
| 2020-05-28 | 81.57 |
| 2020-05-27 | 81.57 |
| 2020-05-26 | 83.56 |
| 2020-05-25 | 82.57 |
| 2020-05-22 | 85.54 |
| 2020-05-21 | 94.47 |
| 2020-05-20 | 84.55 |
| 2020-05-19 | 83.56 |
| 2020-05-18 | 83.56 |
| 2020-05-15 | 85.54 |
| 2020-05-14 | 87.53 |
| 2020-05-13 | 93.48 |
| 2020-05-12 | 97.45 |
| 2020-05-11 | 96.46 |
| 2020-05-08 | 98.44 |
| 2020-05-07 | 98.44 |
| 2020-05-06 | 98.44 |
| 2020-05-05 | 100.43 |
| 2020-05-04 | 102.41 |
| 2020-04-29 | 116.30 |
| 2020-04-28 | 116.30 |
| 2020-04-27 | 120.27 |
| 2020-04-24 | 108.36 |
| 2020-04-23 | 116.30 |
| 2020-04-22 | 113.32 |
| 2020-04-21 | 116.30 |
| 2020-04-20 | 119.28 |
| 2020-04-17 | 122.25 |
| 2020-04-16 | 117.29 |
| 2020-04-15 | 109.36 |
| 2020-04-14 | 106.38 |
| 2020-04-09 | 103.40 |
| 2020-04-08 | 98.44 |
| 2020-04-07 | 102.41 |
| 2020-04-06 | 95.46 |
| 2020-04-03 | 94.47 |
| 2020-04-02 | 98.44 |
| 2020-04-01 | 98.44 |
| 2020-03-31 | 102.41 |
| 2020-03-30 | 96.46 |
| 2020-03-27 | 97.45 |
| 2020-03-26 | 96.46 |
| 2020-03-25 | 96.46 |
| 2020-03-24 | 85.54 |
| 2020-03-23 | 86.53 |
| 2020-03-20 | 97.45 |
| 2020-03-19 | 94.47 |
| 2020-03-18 | 104.39 |
| 2020-03-17 | 110.35 |
| 2020-03-16 | 120.27 |
| 2020-03-13 | 126.22 |
| 2020-03-12 | 135.15 |
| 2020-03-11 | 138.13 |
| 2020-03-10 | 137.14 |
| 2020-03-09 | 138.13 |
| 2020-03-06 | 151.03 |
| 2020-03-05 | 152.02 |
| 2020-03-04 | 148.05 |
| 2020-03-03 | 142.10 |
| 2020-03-02 | 149.04 |
| 2020-02-28 | 146.07 |
| 2020-02-27 | 152.02 |
| 2020-02-26 | 147.06 |
| 2020-02-25 | 153.01 |
| 2020-02-24 | 152.02 |
| 2020-02-21 | 156.98 |
| 2020-02-20 | 156.98 |
| 2020-02-19 | 157.97 |
| 2020-02-18 | 153.01 |
| 2020-02-17 | 164.92 |
| 2020-02-14 | 156.98 |
| 2020-02-13 | 158.97 |
| 2020-02-12 | 161.94 |
| 2020-02-11 | 161.94 |
| 2020-02-10 | 159.96 |
| 2020-02-07 | 159.96 |
| 2020-02-06 | 162.93 |
| 2020-02-05 | 159.96 |
| 2020-02-04 | 156.98 |
| 2020-02-03 | 155.00 |
| 2020-01-31 | 161.94 |
| 2020-01-30 | 155.99 |
| 2020-01-29 | 167.90 |
| 2020-01-24 | 183.77 |
| 2020-01-23 | 184.76 |
| 2020-01-22 | 189.72 |
| 2020-01-21 | 189.72 |
| 2020-01-20 | 196.67 |
| 2020-01-17 | 190.72 |
| 2020-01-16 | 190.72 |
| 2020-01-15 | 189.72 |
| 2020-01-14 | 185.76 |
| 2020-01-13 | 185.76 |
| 2020-01-10 | 186.75 |
| 2020-01-09 | 191.71 |
| 2020-01-08 | 186.75 |
| 2020-01-07 | 178.81 |
| 2020-01-06 | 176.83 |
| 2020-01-03 | 180.79 |
| 2020-01-02 | 177.82 |
| 2019-12-31 | 175.83 |
| 2019-12-30 | 179.80 |
| 2019-12-27 | 177.82 |
| 2019-12-24 | 175.83 |
| 2019-12-23 | 185.76 |
| 2019-12-20 | 179.80 |
| 2019-12-19 | 178.81 |
| 2019-12-18 | 178.81 |
| 2019-12-17 | 181.79 |
| 2019-12-16 | 182.78 |
| 2019-12-13 | 182.78 |
| 2019-12-12 | 163.93 |
| 2019-12-11 | 162.93 |
| 2019-12-10 | 165.91 |
| 2019-12-09 | 165.91 |
| 2019-12-06 | 165.91 |
| 2019-12-05 | 166.90 |
| 2019-12-04 | 169.88 |
| 2019-12-03 | 177.82 |
| 2019-12-02 | 176.83 |
| 2019-11-29 | 185.76 |
| 2019-11-28 | 186.75 |
| 2019-11-27 | 187.74 |
| 2019-11-26 | 191.71 |
| 2019-11-25 | 191.71 |
| 2019-11-22 | 188.73 |
| 2019-11-21 | 193.69 |
| 2019-11-20 | 194.69 |
| 2019-11-19 | 191.71 |
| 2019-11-18 | 192.70 |
| 2019-11-15 | 191.71 |
| 2019-11-14 | 188.73 |
| 2019-11-13 | 188.73 |
| 2019-11-12 | 196.67 |
| 2019-11-11 | 195.68 |
| 2019-11-08 | 197.66 |
| 2019-11-07 | 197.66 |
| 2019-11-06 | 196.67 |
| 2019-11-05 | 195.68 |
| 2019-11-04 | 195.68 |
| 2019-11-01 | 196.67 |
| 2019-10-31 | 195.68 |
| 2019-10-30 | 187.74 |
| 2019-10-29 | 190.72 |
| 2019-10-28 | 190.72 |
| 2019-10-25 | 185.76 |
| 2019-10-24 | 185.76 |
| 2019-10-23 | 182.78 |
| 2019-10-22 | 187.74 |
| 2019-10-21 | 187.74 |
| 2019-10-18 | 182.78 |
| 2019-10-17 | 184.76 |
| 2019-10-16 | 182.78 |
| 2019-10-15 | 175.83 |
| 2019-10-14 | 175.83 |
| 2019-10-11 | 172.86 |
| 2019-10-10 | 170.87 |
| 2019-10-09 | 170.87 |
| 2019-10-08 | 171.86 |
| 2019-10-04 | 172.86 |
| 2019-10-03 | 169.88 |
| 2019-10-02 | 175.83 |
| 2019-09-30 | 170.87 |
| 2019-09-27 | 169.88 |
| 2019-09-26 | 169.88 |
| 2019-09-25 | 171.86 |
| 2019-09-24 | 170.87 |
| 2019-09-23 | 170.87 |
| 2019-09-20 | 169.88 |
| 2019-09-19 | 168.89 |
| 2019-09-18 | 165.91 |
| 2019-09-17 | 159.96 |
| 2019-09-16 | 159.96 |
| 2019-09-13 | 157.97 |
| 2019-09-12 | 155.00 |
| 2019-09-11 | 155.99 |
| 2019-09-10 | 153.01 |
| 2019-09-09 | 151.03 |
| 2019-09-06 | 148.05 |
| 2019-09-05 | 147.06 |
| 2019-09-04 | 145.08 |
| 2019-09-03 | 142.10 |
| 2019-09-02 | 143.09 |
| 2019-08-30 | 148.05 |
| 2019-08-29 | 148.05 |
| 2019-08-28 | 151.03 |
| 2019-08-27 | 142.10 |
| 2019-08-26 | 144.08 |
| 2019-08-23 | 147.06 |
| 2019-08-22 | 146.07 |
| 2019-08-21 | 146.07 |
| 2019-08-20 | 146.07 |
| 2019-08-19 | 146.07 |
| 2019-08-16 | 141.11 |
| 2019-08-15 | 140.11 |
| 2019-08-14 | 141.11 |
| 2019-08-13 | 143.09 |
| 2019-08-12 | 151.03 |
| 2019-08-09 | 151.03 |
| 2019-08-08 | 157.97 |
| 2019-08-07 | 160.95 |
| 2019-08-06 | 161.94 |
| 2019-08-05 | 169.88 |
| 2019-08-02 | 173.85 |
| 2019-08-01 | 177.82 |
| 2019-07-31 | 177.82 |
| 2019-07-30 | 177.82 |
| 2019-07-29 | 178.81 |
| 2019-07-26 | 180.79 |
| 2019-07-25 | 181.79 |
| 2019-07-24 | 179.80 |
| 2019-07-23 | 181.79 |
| 2019-07-22 | 181.79 |
| 2019-07-19 | 183.77 |
| 2019-07-18 | 183.77 |
| 2019-07-17 | 186.75 |
| 2019-07-16 | 188.73 |
| 2019-07-15 | 185.76 |
| 2019-07-12 | 190.72 |
| 2019-07-11 | 190.72 |
| 2019-07-10 | 191.71 |
| 2019-07-09 | 194.69 |
| 2019-07-08 | 195.68 |
| 2019-07-05 | 195.68 |
| 2019-07-04 | 195.68 |
| 2019-07-03 | 200.64 |
| 2019-07-02 | 191.71 |
| 2019-06-28 | 184.76 |
| 2019-06-27 | 184.76 |
| 2019-06-26 | 187.74 |
| 2019-06-25 | 187.74 |
| 2019-06-24 | 191.71 |
| 2019-06-21 | 182.78 |
| 2019-06-20 | 187.74 |
| 2019-06-19 | 184.76 |
| 2019-06-18 | 179.58 |
| 2019-06-17 | 178.65 |
| 2019-06-14 | 176.79 |
| 2019-06-13 | 176.79 |
| 2019-06-12 | 175.87 |
| 2019-06-11 | 178.65 |
| 2019-06-10 | 172.15 |
| 2019-06-06 | 169.36 |
| 2019-06-05 | 170.29 |
| 2019-06-04 | 171.22 |
| 2019-06-03 | 174.01 |
| 2019-05-31 | 176.79 |
| 2019-05-30 | 176.79 |
| 2019-05-29 | 173.08 |
| 2019-05-28 | 174.01 |
| 2019-05-27 | 174.01 |
| 2019-05-24 | 174.01 |
| 2019-05-23 | 174.01 |
| 2019-05-22 | 180.51 |
| 2019-05-21 | 179.58 |
| 2019-05-20 | 181.44 |
| 2019-05-17 | 182.37 |
| 2019-05-16 | 187.94 |
| 2019-05-15 | 190.73 |
| 2019-05-14 | 187.01 |
| 2019-05-10 | 187.94 |
| 2019-05-09 | 187.01 |
| 2019-05-08 | 187.01 |
| 2019-05-07 | 188.87 |
| 2019-05-06 | 189.80 |
| 2019-05-03 | 197.23 |
| 2019-05-02 | 194.44 |
| 2019-04-30 | 196.30 |
| 2019-04-29 | 197.23 |
| 2019-04-26 | 196.30 |
| 2019-04-25 | 196.30 |
| 2019-04-24 | 198.16 |
| 2019-04-23 | 197.23 |
| 2019-04-18 | 199.09 |
| 2019-04-17 | 200.94 |
| 2019-04-16 | 200.01 |
| 2019-04-15 | 202.80 |
| 2019-04-12 | 204.66 |
| 2019-04-11 | 199.09 |
| 2019-04-10 | 193.51 |
| 2019-04-09 | 192.58 |
| 2019-04-08 | 194.44 |
| 2019-04-04 | 195.37 |
| 2019-04-03 | 195.37 |
| 2019-04-02 | 193.51 |
| 2019-04-01 | 192.58 |
| 2019-03-29 | 194.44 |
| 2019-03-28 | 194.44 |
| 2019-03-27 | 191.66 |
| 2019-03-26 | 192.58 |
| 2019-03-25 | 191.66 |
| 2019-03-22 | 192.58 |
| 2019-03-21 | 191.66 |
| 2019-03-20 | 191.66 |
| 2019-03-19 | 192.58 |
| 2019-03-18 | 192.58 |
| 2019-03-15 | 193.51 |
| 2019-03-14 | 189.80 |
| 2019-03-13 | 183.30 |
| 2019-03-12 | 183.30 |
| 2019-03-11 | 184.22 |
| 2019-03-08 | 180.51 |
| 2019-03-07 | 187.01 |
| 2019-03-06 | 188.87 |
| 2019-03-05 | 187.01 |
| 2019-03-04 | 186.08 |
| 2019-03-01 | 184.22 |
| 2019-02-28 | 187.01 |
| 2019-02-27 | 186.08 |
| 2019-02-26 | 187.01 |
| 2019-02-25 | 197.23 |
| 2019-02-22 | 198.16 |
| 2019-02-21 | 194.44 |
| 2019-02-20 | 187.94 |
| 2019-02-19 | 189.80 |
| 2019-02-18 | 194.44 |
| 2019-02-15 | 188.87 |
| 2019-02-14 | 194.44 |
| 2019-02-13 | 197.23 |
| 2019-02-12 | 188.87 |
| 2019-02-11 | 188.87 |
| 2019-02-08 | 180.51 |
| 2019-02-04 | 176.79 |
| 2019-02-01 | 175.87 |
| 2019-01-31 | 171.22 |
| 2019-01-30 | 168.43 |
| 2019-01-29 | 169.36 |
| 2019-01-28 | 168.43 |
| 2019-01-25 | 169.36 |
| 2019-01-24 | 169.36 |
| 2019-01-23 | 169.36 |
| 2019-01-22 | 168.43 |
| 2019-01-21 | 172.15 |
| 2019-01-18 | 174.01 |
| 2019-01-17 | 174.01 |
| 2019-01-16 | 170.29 |
| 2019-01-15 | 171.22 |
| 2019-01-14 | 171.22 |
| 2019-01-11 | 172.15 |
| 2019-01-10 | 174.01 |
| 2019-01-09 | 173.08 |
| 2019-01-08 | 174.01 |
| 2019-01-07 | 174.94 |
| 2019-01-04 | 175.87 |
| 2019-01-03 | 175.87 |
| 2019-01-02 | 178.65 |
| 2018-12-31 | 179.58 |
| 2018-12-28 | 179.58 |
| 2018-12-27 | 179.58 |
| 2018-12-24 | 179.58 |
| 2018-12-21 | 179.58 |
| 2018-12-20 | 179.58 |
| 2018-12-19 | 180.51 |
| 2018-12-18 | 179.58 |
| 2018-12-17 | 179.58 |
| 2018-12-14 | 180.51 |
| 2018-12-13 | 178.65 |
| 2018-12-12 | 179.58 |
| 2018-12-11 | 179.58 |
| 2018-12-10 | 182.37 |
| 2018-12-07 | 179.58 |
| 2018-12-06 | 181.44 |
| 2018-12-05 | 185.15 |
| 2018-12-04 | 189.80 |
| 2018-12-03 | 187.94 |
| 2018-11-30 | 182.37 |
| 2018-11-29 | 183.30 |
| 2018-11-28 | 186.08 |
| 2018-11-27 | 185.15 |
| 2018-11-26 | 185.15 |
| 2018-11-23 | 184.22 |
| 2018-11-22 | 186.08 |
| 2018-11-21 | 194.44 |
| 2018-11-20 | 192.58 |
| 2018-11-19 | 200.94 |
| 2018-11-16 | 200.01 |
| 2018-11-15 | 200.94 |
| 2018-11-14 | 199.09 |
| 2018-11-13 | 197.23 |
| 2018-11-12 | 195.37 |
| 2018-11-09 | 190.73 |
| 2018-11-08 | 196.30 |
| 2018-11-07 | 189.80 |
| 2018-11-06 | 184.22 |
| 2018-11-05 | 183.30 |
| 2018-11-02 | 186.08 |
| 2018-11-01 | 182.37 |
| 2018-10-31 | 184.22 |
| 2018-10-30 | 177.72 |
| 2018-10-29 | 178.65 |
| 2018-10-26 | 178.65 |
| 2018-10-25 | 181.44 |
| 2018-10-24 | 186.08 |
| 2018-10-23 | 183.30 |
| 2018-10-22 | 194.44 |
| 2018-10-19 | 187.01 |
| 2018-10-18 | 180.51 |
| 2018-10-16 | 178.65 |
| 2018-10-15 | 181.44 |
| 2018-10-12 | 181.44 |
| 2018-10-11 | 178.65 |
| 2018-10-10 | 190.73 |
| 2018-10-09 | 190.73 |
| 2018-10-08 | 193.51 |
| 2018-10-05 | 199.09 |
| 2018-10-04 | 204.66 |
| 2018-10-03 | 206.52 |
| 2018-10-02 | 206.52 |
| 2018-09-28 | 206.52 |
| 2018-09-27 | 212.09 |
| 2018-09-26 | 206.52 |
| 2018-09-24 | 206.52 |
| 2018-09-21 | 210.23 |
| 2018-09-20 | 198.16 |
| 2018-09-19 | 199.09 |
| 2018-09-18 | 200.01 |
| 2018-09-17 | 191.66 |
| 2018-09-14 | 192.58 |
| 2018-09-13 | 176.79 |
| 2018-09-12 | 176.79 |
| 2018-09-11 | 178.65 |
| 2018-09-10 | 175.87 |
| 2018-09-07 | 179.58 |
| 2018-09-06 | 177.72 |
| 2018-09-05 | 180.51 |
| 2018-09-04 | 182.37 |
| 2018-09-03 | 180.51 |
| 2018-08-31 | 185.15 |
| 2018-08-30 | 193.51 |
| 2018-08-29 | 204.66 |
| 2018-08-28 | 204.66 |
| 2018-08-27 | 205.59 |
| 2018-08-24 | 204.66 |
| 2018-08-23 | 205.59 |
| 2018-08-22 | 217.66 |
| 2018-08-21 | 271.54 |
| 2018-08-20 | 257.60 |
| 2018-08-17 | 258.53 |
| 2018-08-16 | 261.32 |
| 2018-08-15 | 263.18 |
| 2018-08-14 | 281.75 |
| 2018-08-13 | 285.47 |
| 2018-08-10 | 288.25 |
| 2018-08-09 | 285.47 |
| 2018-08-08 | 286.40 |
| 2018-08-07 | 291.04 |
| 2018-08-06 | 286.40 |
| 2018-08-03 | 291.04 |
| 2018-08-02 | 296.61 |
| 2018-08-01 | 308.69 |
| 2018-07-31 | 312.40 |
| 2018-07-30 | 310.55 |
| 2018-07-27 | 310.55 |
| 2018-07-26 | 311.48 |
| 2018-07-25 | 315.19 |
| 2018-07-24 | 313.33 |
| 2018-07-23 | 311.48 |
| 2018-07-20 | 316.12 |
| 2018-07-19 | 316.12 |
| 2018-07-18 | 313.33 |
| 2018-07-17 | 317.98 |
| 2018-07-16 | 317.05 |
| 2018-07-13 | 314.26 |
| 2018-07-12 | 316.12 |
| 2018-07-11 | 314.26 |
| 2018-07-10 | 316.12 |
| 2018-07-09 | 317.05 |
| 2018-07-06 | 313.33 |
| 2018-07-05 | 318.91 |
| 2018-07-04 | 320.76 |
| 2018-07-03 | 329.12 |
| 2018-06-29 | 342.13 |
| 2018-06-28 | 341.20 |
| 2018-06-27 | 338.41 |
| 2018-06-26 | 355.13 |
| 2018-06-25 | 347.70 |
| 2018-06-22 | 356.06 |
| 2018-06-21 | 344.91 |
| 2018-06-20 | 338.05 |
| 2018-06-19 | 323.77 |
| 2018-06-15 | 333.59 |
| 2018-06-14 | 331.80 |
| 2018-06-13 | 340.73 |
| 2018-06-12 | 335.37 |
| 2018-06-11 | 334.48 |
| 2018-06-08 | 329.13 |
| 2018-06-07 | 333.59 |
| 2018-06-06 | 337.16 |
| 2018-06-05 | 342.51 |
| 2018-06-04 | 338.05 |
| 2018-06-01 | 339.83 |
| 2018-05-31 | 340.73 |
| 2018-05-30 | 330.02 |
| 2018-05-29 | 345.19 |
| 2018-05-28 | 349.65 |
| 2018-05-25 | 336.27 |
| 2018-05-24 | 338.05 |
| 2018-05-23 | 338.05 |
| 2018-05-21 | 326.45 |
| 2018-05-18 | 321.10 |
| 2018-05-17 | 319.31 |
| 2018-05-16 | 323.77 |
| 2018-05-15 | 323.77 |
| 2018-05-14 | 322.88 |
| 2018-05-11 | 321.10 |
| 2018-05-10 | 319.31 |
| 2018-05-09 | 317.53 |
| 2018-05-08 | 302.36 |
| 2018-05-07 | 295.23 |
| 2018-05-04 | 295.23 |
| 2018-05-03 | 302.36 |
| 2018-05-02 | 303.26 |
| 2018-04-30 | 305.04 |
| 2018-04-27 | 300.58 |
| 2018-04-26 | 297.90 |
| 2018-04-25 | 297.90 |
| 2018-04-24 | 298.79 |
| 2018-04-23 | 295.23 |
| 2018-04-20 | 296.12 |
| 2018-04-19 | 301.47 |
| 2018-04-18 | 298.79 |
| 2018-04-17 | 311.28 |
| 2018-04-16 | 317.53 |
| 2018-04-13 | 326.45 |
| 2018-04-12 | 326.45 |
| 2018-04-11 | 330.02 |
| 2018-04-10 | 328.24 |
| 2018-04-09 | 322.88 |
| 2018-04-06 | 323.77 |
| 2018-04-04 | 321.99 |
| 2018-04-03 | 323.77 |
| 2018-03-29 | 329.13 |
| 2018-03-28 | 329.13 |
| 2018-03-27 | 334.48 |
| 2018-03-26 | 330.91 |
| 2018-03-23 | 336.27 |
| 2018-03-22 | 346.08 |
| 2018-03-21 | 372.84 |
| 2018-03-20 | 363.92 |
| 2018-03-19 | 364.81 |
| 2018-03-16 | 366.60 |
| 2018-03-15 | 359.46 |
| 2018-03-14 | 355.00 |
| 2018-03-13 | 352.32 |
| 2018-03-12 | 354.11 |
| 2018-03-09 | 347.86 |
| 2018-03-08 | 347.86 |
| 2018-03-07 | 343.40 |
| 2018-03-06 | 342.51 |
| 2018-03-05 | 338.94 |
| 2018-03-02 | 345.19 |
| 2018-03-01 | 345.19 |
| 2018-02-28 | 344.29 |
| 2018-02-27 | 347.86 |
| 2018-02-26 | 351.43 |
| 2018-02-23 | 349.65 |
| 2018-02-22 | 350.54 |
| 2018-02-21 | 351.43 |
| 2018-02-20 | 345.19 |
| 2018-02-15 | 345.19 |
| 2018-02-14 | 337.16 |
| 2018-02-13 | 336.27 |
| 2018-02-12 | 331.80 |
| 2018-02-09 | 329.13 |
| 2018-02-08 | 345.19 |
| 2018-02-07 | 340.73 |
| 2018-02-06 | 341.62 |
| 2018-02-05 | 352.32 |
| 2018-02-02 | 359.46 |
| 2018-02-01 | 357.68 |
| 2018-01-31 | 359.46 |
| 2018-01-30 | 361.25 |
| 2018-01-29 | 363.92 |
| 2018-01-26 | 368.38 |
| 2018-01-25 | 359.46 |
| 2018-01-24 | 359.46 |
| 2018-01-23 | 358.57 |
| 2018-01-22 | 355.00 |
| 2018-01-19 | 355.00 |
| 2018-01-18 | 348.76 |
| 2018-01-17 | 351.43 |
| 2018-01-16 | 346.08 |
| 2018-01-15 | 347.86 |
| 2018-01-12 | 350.54 |
| 2018-01-11 | 350.54 |
| 2018-01-10 | 363.03 |
| 2018-01-09 | 363.03 |
| 2018-01-08 | 363.92 |
| 2018-01-05 | 361.25 |
| 2018-01-04 | 363.92 |
| 2018-01-03 | 361.25 |
| 2018-01-02 | 355.89 |
| 2017-12-29 | 352.32 |
| 2017-12-28 | 351.43 |
| 2017-12-27 | 338.05 |
| 2017-12-22 | 330.91 |
| 2017-12-21 | 313.96 |
| 2017-12-20 | 317.53 |
| 2017-12-19 | 320.21 |
| 2017-12-18 | 322.88 |
| 2017-12-15 | 318.42 |
| 2017-12-14 | 318.42 |
| 2017-12-13 | 320.21 |
| 2017-12-12 | 320.21 |
| 2017-12-11 | 314.85 |
| 2017-12-08 | 315.75 |
| 2017-12-07 | 313.96 |
| 2017-12-06 | 320.21 |
| 2017-12-05 | 327.34 |
| 2017-12-04 | 330.91 |
| 2017-12-01 | 332.70 |
| 2017-11-30 | 332.70 |
| 2017-11-29 | 336.27 |
| 2017-11-28 | 334.48 |
| 2017-11-27 | 339.83 |
| 2017-11-24 | 337.16 |
| 2017-11-23 | 337.16 |
| 2017-11-22 | 338.05 |
| 2017-11-21 | 331.80 |
| 2017-11-20 | 337.16 |
| 2017-11-17 | 345.19 |
| 2017-11-16 | 348.76 |
| 2017-11-15 | 347.86 |
| 2017-11-14 | 353.22 |
| 2017-11-13 | 359.46 |
| 2017-11-10 | 361.25 |
| 2017-11-09 | 363.92 |
| 2017-11-08 | 366.60 |
| 2017-11-07 | 356.78 |
| 2017-11-06 | 354.11 |
| 2017-11-03 | 368.38 |
| 2017-11-02 | 353.22 |
| 2017-11-01 | 346.97 |
| 2017-10-31 | 346.08 |
| 2017-10-30 | 345.19 |
| 2017-10-27 | 349.65 |
| 2017-10-26 | 347.86 |
| 2017-10-25 | 350.54 |
| 2017-10-24 | 349.65 |
| 2017-10-23 | 355.00 |
| 2017-10-20 | 350.54 |
| 2017-10-19 | 349.65 |
| 2017-10-18 | 359.46 |
| 2017-10-17 | 363.03 |
| 2017-10-16 | 359.46 |
| 2017-10-13 | 357.68 |
| 2017-10-12 | 360.35 |
| 2017-10-11 | 357.68 |
| 2017-10-10 | 363.92 |
| 2017-10-09 | 331.80 |
| 2017-10-06 | 319.31 |
| 2017-10-04 | 318.42 |
| 2017-10-03 | 319.31 |
| 2017-09-29 | 320.21 |
| 2017-09-28 | 321.99 |
| 2017-09-27 | 322.88 |
| 2017-09-26 | 320.21 |
| 2017-09-25 | 328.24 |
| 2017-09-22 | 338.05 |
| 2017-09-21 | 339.83 |
| 2017-09-20 | 343.40 |
| 2017-09-19 | 345.19 |
| 2017-09-18 | 344.29 |
| 2017-09-15 | 343.40 |
| 2017-09-14 | 346.08 |
| 2017-09-13 | 348.76 |
| 2017-09-12 | 346.97 |
| 2017-09-11 | 348.76 |
| 2017-09-08 | 346.97 |
| 2017-09-07 | 351.43 |
| 2017-09-06 | 351.43 |
| 2017-09-05 | 351.43 |
| 2017-09-04 | 348.76 |
| 2017-09-01 | 353.22 |
| 2017-08-31 | 353.22 |
| 2017-08-30 | 354.11 |
| 2017-08-29 | 354.11 |
| 2017-08-28 | 357.68 |
| 2017-08-25 | 353.22 |
| 2017-08-24 | 359.46 |
| 2017-08-22 | 359.46 |
| 2017-08-21 | 361.25 |
| 2017-08-18 | 359.46 |
| 2017-08-17 | 371.95 |
| 2017-08-16 | 370.17 |
| 2017-08-15 | 363.92 |
| 2017-08-14 | 363.92 |
| 2017-08-11 | 355.89 |
| 2017-08-10 | 367.49 |
| 2017-08-09 | 372.84 |
| 2017-08-08 | 371.06 |
| 2017-08-07 | 363.92 |
| 2017-08-04 | 362.14 |
| 2017-08-03 | 363.92 |
| 2017-08-02 | 360.35 |
| 2017-08-01 | 354.11 |
| 2017-07-31 | 355.00 |
| 2017-07-28 | 355.00 |
| 2017-07-27 | 355.00 |
| 2017-07-26 | 356.78 |
| 2017-07-25 | 362.14 |
| 2017-07-24 | 367.49 |
| 2017-07-21 | 379.98 |
| 2017-07-20 | 385.33 |
| 2017-07-19 | 371.95 |
| 2017-07-18 | 370.17 |
| 2017-07-17 | 363.03 |
| 2017-07-14 | 369.27 |
| 2017-07-13 | 364.81 |
| 2017-07-12 | 363.92 |
| 2017-07-11 | 373.74 |
| 2017-07-10 | 367.49 |
| 2017-07-07 | 367.49 |
| 2017-07-06 | 371.06 |
| 2017-07-05 | 372.84 |
| 2017-07-04 | 374.63 |
| 2017-07-03 | 388.01 |
| 2017-06-30 | 362.14 |
| 2017-06-29 | 359.46 |
| 2017-06-28 | 362.14 |
| 2017-06-27 | 370.17 |
| 2017-06-26 | 365.71 |
| 2017-06-23 | 343.40 |
| 2017-06-22 | 345.19 |
| 2017-06-21 | 350.54 |
| 2017-06-20 | 347.86 |
| 2017-06-19 | 338.05 |
| 2017-06-16 | 343.40 |
| 2017-06-15 | 350.54 |
| 2017-06-14 | 344.38 |
| 2017-06-13 | 346.98 |
| 2017-06-12 | 341.78 |
| 2017-06-09 | 340.92 |
| 2017-06-08 | 344.38 |
| 2017-06-07 | 339.19 |
| 2017-06-06 | 343.52 |
| 2017-06-05 | 346.98 |
| 2017-06-02 | 352.18 |
| 2017-06-01 | 339.19 |
| 2017-05-31 | 338.32 |
| 2017-05-29 | 348.71 |
| 2017-05-26 | 355.64 |
| 2017-05-25 | 350.45 |
| 2017-05-24 | 357.38 |
| 2017-05-23 | 379.03 |
| 2017-05-22 | 382.50 |
| 2017-05-19 | 378.17 |
| 2017-05-18 | 384.23 |
| 2017-05-17 | 383.36 |
| 2017-05-16 | 383.36 |
| 2017-05-15 | 383.36 |
| 2017-05-12 | 384.23 |
| 2017-05-11 | 388.56 |
| 2017-05-10 | 386.83 |
| 2017-05-09 | 384.23 |
| 2017-05-08 | 380.77 |
| 2017-05-05 | 379.90 |
| 2017-05-04 | 380.77 |
| 2017-05-02 | 380.77 |
| 2017-04-28 | 385.96 |
| 2017-04-27 | 383.36 |
| 2017-04-26 | 385.96 |
| 2017-04-25 | 392.03 |
| 2017-04-24 | 388.56 |
| 2017-04-21 | 393.76 |
| 2017-04-20 | 398.09 |
| 2017-04-19 | 405.89 |
| 2017-04-18 | 404.15 |
| 2017-04-13 | 431.01 |
| 2017-04-12 | 437.07 |
| 2017-04-11 | 382.50 |
| 2017-04-10 | 380.77 |
| 2017-04-07 | 383.36 |
| 2017-04-06 | 389.43 |
| 2017-04-05 | 393.76 |
| 2017-04-03 | 389.43 |
| 2017-03-31 | 392.03 |
| 2017-03-30 | 390.29 |
| 2017-03-29 | 401.56 |
| 2017-03-28 | 403.29 |
| 2017-03-27 | 393.76 |
| 2017-03-24 | 418.88 |
| 2017-03-23 | 418.01 |
| 2017-03-22 | 420.61 |
| 2017-03-21 | 424.08 |
| 2017-03-20 | 427.54 |
| 2017-03-17 | 427.54 |
| 2017-03-16 | 446.60 |
| 2017-03-15 | 424.94 |
| 2017-03-14 | 414.55 |
| 2017-03-13 | 449.20 |
| 2017-03-10 | 428.41 |
| 2017-03-09 | 443.14 |
| 2017-03-08 | 452.66 |
| 2017-03-07 | 425.81 |
| 2017-03-06 | 402.42 |
| 2017-03-03 | 398.96 |
| 2017-03-02 | 398.09 |
| 2017-03-01 | 391.16 |
| 2017-02-28 | 377.30 |
| 2017-02-27 | 381.63 |
| 2017-02-24 | 346.98 |
| 2017-02-23 | 342.65 |
| 2017-02-22 | 338.32 |
| 2017-02-21 | 332.26 |
| 2017-02-20 | 340.92 |
| 2017-02-17 | 324.46 |
| 2017-02-16 | 320.13 |
| 2017-02-15 | 298.47 |
| 2017-02-14 | 297.61 |
| 2017-02-13 | 308.00 |
| 2017-02-10 | 308.87 |
| 2017-02-09 | 308.87 |
| 2017-02-08 | 308.87 |
| 2017-02-07 | 302.80 |
| 2017-02-06 | 309.73 |
| 2017-02-03 | 295.87 |
| 2017-02-02 | 288.08 |
| 2017-02-01 | 278.55 |
| 2017-01-27 | 281.15 |
| 2017-01-26 | 279.42 |
| 2017-01-25 | 279.42 |
| 2017-01-24 | 283.75 |
| 2017-01-23 | 285.48 |
| 2017-01-20 | 260.36 |
| 2017-01-19 | 263.82 |
| 2017-01-18 | 262.09 |
| 2017-01-17 | 262.96 |
| 2017-01-16 | 260.36 |
| 2017-01-13 | 261.22 |
| 2017-01-12 | 261.22 |
| 2017-01-11 | 264.69 |
| 2017-01-10 | 262.96 |
| 2017-01-09 | 262.96 |
| 2017-01-06 | 263.82 |
| 2017-01-05 | 266.42 |
| 2017-01-04 | 262.09 |
| 2017-01-03 | 262.96 |
| 2016-12-30 | 264.69 |
| 2016-12-29 | 263.82 |
| 2016-12-28 | 265.56 |
| 2016-12-23 | 261.22 |
| 2016-12-22 | 262.96 |
| 2016-12-21 | 262.96 |
| 2016-12-20 | 261.22 |
| 2016-12-19 | 259.49 |
| 2016-12-16 | 262.96 |
| 2016-12-15 | 256.89 |
| 2016-12-14 | 260.36 |
| 2016-12-13 | 262.96 |
| 2016-12-12 | 262.09 |
| 2016-12-09 | 267.29 |
| 2016-12-08 | 269.89 |
| 2016-12-07 | 269.89 |
| 2016-12-06 | 270.75 |
| 2016-12-05 | 272.49 |
| 2016-12-02 | 280.28 |
| 2016-12-01 | 274.22 |
| 2016-11-30 | 276.82 |
| 2016-11-29 | 272.49 |
| 2016-11-28 | 275.95 |
| 2016-11-25 | 273.35 |
| 2016-11-24 | 274.22 |
| 2016-11-23 | 278.55 |
| 2016-11-22 | 275.08 |
| 2016-11-21 | 275.95 |
| 2016-11-18 | 275.95 |
| 2016-11-17 | 270.75 |
| 2016-11-16 | 269.02 |
| 2016-11-15 | 275.08 |
| 2016-11-14 | 275.08 |
| 2016-11-11 | 278.55 |
| 2016-11-10 | 283.75 |
| 2016-11-09 | 277.68 |
| 2016-11-08 | 282.88 |
| 2016-11-07 | 286.35 |
| 2016-11-04 | 298.47 |
| 2016-11-03 | 279.42 |
| 2016-11-02 | 282.88 |
| 2016-11-01 | 288.94 |
| 2016-10-31 | 292.41 |
| 2016-10-28 | 288.94 |
| 2016-10-27 | 291.54 |
| 2016-10-26 | 295.01 |
| 2016-10-25 | 294.14 |
| 2016-10-24 | 298.47 |
| 2016-10-20 | 304.54 |
| 2016-10-19 | 303.67 |
| 2016-10-18 | 308.00 |
| 2016-10-17 | 301.94 |
| 2016-10-14 | 302.80 |
| 2016-10-13 | 303.67 |
| 2016-10-12 | 309.73 |
| 2016-10-11 | 310.60 |
| 2016-10-07 | 316.66 |
| 2016-10-06 | 318.40 |
| 2016-10-05 | 315.80 |
| 2016-10-04 | 310.60 |
| 2016-10-03 | 312.33 |
| 2016-09-30 | 314.93 |
| 2016-09-29 | 311.47 |
| 2016-09-28 | 308.00 |
| 2016-09-27 | 307.14 |
| 2016-09-26 | 298.47 |
| 2016-09-23 | 307.14 |
| 2016-09-22 | 308.87 |
| 2016-09-21 | 315.80 |
| 2016-09-20 | 304.54 |
| 2016-09-19 | 308.87 |
| 2016-09-15 | 309.73 |
| 2016-09-14 | 308.00 |
| 2016-09-13 | 304.54 |
| 2016-09-12 | 306.27 |
| 2016-09-09 | 321.00 |
| 2016-09-08 | 308.87 |
| 2016-09-07 | 310.60 |
| 2016-09-06 | 321.00 |
| 2016-09-05 | 301.07 |
| 2016-09-02 | 290.68 |
| 2016-09-01 | 293.28 |
| 2016-08-31 | 291.54 |
| 2016-08-30 | 291.54 |
| 2016-08-29 | 285.48 |
| 2016-08-26 | 290.68 |
| 2016-08-25 | 288.08 |
| 2016-08-24 | 281.15 |
| 2016-08-23 | 288.08 |
| 2016-08-22 | 297.61 |
| 2016-08-19 | 302.80 |
| 2016-08-18 | 303.67 |
| 2016-08-17 | 295.87 |
| 2016-08-16 | 301.07 |
| 2016-08-15 | 305.40 |
| 2016-08-12 | 304.54 |
| 2016-08-11 | 295.87 |
| 2016-08-10 | 285.48 |
| 2016-08-09 | 288.08 |
| 2016-08-08 | 288.94 |
| 2016-08-05 | 282.01 |
| 2016-08-04 | 274.22 |
| 2016-08-03 | 276.82 |
| 2016-08-01 | 279.42 |
| 2016-07-29 | 277.68 |
| 2016-07-28 | 281.15 |
| 2016-07-27 | 280.28 |
| 2016-07-26 | 279.42 |
| 2016-07-25 | 280.28 |
| 2016-07-22 | 279.42 |
| 2016-07-21 | 285.48 |
| 2016-07-20 | 284.61 |
| 2016-07-19 | 281.15 |
| 2016-07-18 | 270.75 |
| 2016-07-15 | 270.75 |
| 2016-07-14 | 267.29 |
| 2016-07-13 | 268.15 |
| 2016-07-12 | 270.75 |
| 2016-07-11 | 265.56 |
| 2016-07-08 | 264.69 |
| 2016-07-07 | 268.15 |
| 2016-07-06 | 264.69 |
| 2016-07-05 | 272.49 |
| 2016-07-04 | 276.82 |
| 2016-06-30 | 276.82 |
| 2016-06-29 | 269.89 |
| 2016-06-28 | 264.69 |
| 2016-06-27 | 262.96 |
| 2016-06-24 | 263.82 |
| 2016-06-23 | 270.75 |
| 2016-06-22 | 268.15 |
| 2016-06-21 | 269.02 |
| 2016-06-20 | 268.15 |
| 2016-06-17 | 260.36 |
| 2016-06-16 | 259.49 |
| 2016-06-15 | 262.09 |
| 2016-06-14 | 259.49 |
| 2016-06-13 | 262.96 |
| 2016-06-10 | 268.15 |
| 2016-06-08 | 273.05 |
| 2016-06-07 | 274.73 |
| 2016-06-06 | 269.71 |
| 2016-06-03 | 274.73 |
| 2016-06-02 | 273.89 |
| 2016-06-01 | 277.23 |
| 2016-05-31 | 282.25 |
| 2016-05-30 | 271.38 |
| 2016-05-27 | 270.54 |
| 2016-05-26 | 268.03 |
| 2016-05-25 | 268.03 |
| 2016-05-24 | 258.83 |
| 2016-05-23 | 258.00 |
| 2016-05-20 | 257.16 |
| 2016-05-19 | 255.49 |
| 2016-05-18 | 259.67 |
| 2016-05-17 | 263.85 |
| 2016-05-16 | 259.67 |
| 2016-05-13 | 259.67 |
| 2016-05-12 | 265.52 |
| 2016-05-11 | 273.05 |
| 2016-05-10 | 266.36 |
| 2016-05-09 | 267.20 |
| 2016-05-06 | 273.05 |
| 2016-05-05 | 279.74 |
| 2016-05-04 | 282.25 |
| 2016-05-03 | 284.76 |
| 2016-04-29 | 297.31 |
| 2016-04-28 | 297.31 |
| 2016-04-27 | 288.94 |
| 2016-04-26 | 284.76 |
| 2016-04-25 | 292.29 |
| 2016-04-22 | 292.29 |
| 2016-04-21 | 292.29 |
| 2016-04-20 | 287.27 |
| 2016-04-19 | 289.78 |
| 2016-04-18 | 283.09 |
| 2016-04-15 | 284.76 |
| 2016-04-14 | 291.45 |
| 2016-04-13 | 287.27 |
| 2016-04-12 | 279.74 |
| 2016-04-11 | 279.74 |
| 2016-04-08 | 271.38 |
| 2016-04-07 | 263.85 |
| 2016-04-06 | 272.22 |
| 2016-04-05 | 274.73 |
| 2016-04-01 | 288.94 |
| 2016-03-31 | 294.80 |
| 2016-03-30 | 291.45 |
| 2016-03-29 | 292.29 |
| 2016-03-24 | 298.15 |
| 2016-03-23 | 299.82 |
| 2016-03-22 | 305.67 |
| 2016-03-21 | 309.86 |
| 2016-03-18 | 317.38 |
| 2016-03-17 | 317.38 |
| 2016-03-16 | 305.67 |
| 2016-03-15 | 305.67 |
| 2016-03-14 | 311.53 |
| 2016-03-11 | 302.33 |
| 2016-03-10 | 297.31 |
| 2016-03-09 | 298.98 |
| 2016-03-08 | 300.66 |
| 2016-03-07 | 311.53 |
| 2016-03-04 | 309.02 |
| 2016-03-03 | 312.37 |
| 2016-03-02 | 317.38 |
| 2016-03-01 | 304.84 |
| 2016-02-29 | 301.49 |
| 2016-02-26 | 308.18 |
| 2016-02-25 | 299.82 |
| 2016-02-24 | 309.02 |
| 2016-02-23 | 316.55 |
| 2016-02-22 | 320.73 |
| 2016-02-19 | 319.89 |
| 2016-02-18 | 318.22 |
| 2016-02-17 | 304.84 |
| 2016-02-16 | 313.20 |
| 2016-02-15 | 297.31 |
| 2016-02-12 | 283.93 |
| 2016-02-11 | 293.13 |
| 2016-02-05 | 303.16 |
| 2016-02-04 | 298.98 |
| 2016-02-03 | 293.13 |
| 2016-02-02 | 304.00 |
| 2016-02-01 | 304.84 |
| 2016-01-29 | 306.51 |
| 2016-01-28 | 293.13 |
| 2016-01-27 | 297.31 |
| 2016-01-26 | 293.13 |
| 2016-01-25 | 301.49 |
| 2016-01-22 | 301.49 |
| 2016-01-21 | 290.62 |
| 2016-01-20 | 301.49 |
| 2016-01-19 | 324.08 |
| 2016-01-18 | 311.53 |
| 2016-01-15 | 324.08 |
| 2016-01-14 | 330.77 |
| 2016-01-13 | 329.93 |
| 2016-01-12 | 331.60 |
| 2016-01-11 | 328.26 |
| 2016-01-08 | 352.51 |
| 2016-01-07 | 350.01 |
| 2016-01-06 | 367.57 |
| 2016-01-05 | 369.24 |
| 2016-01-04 | 371.75 |
| 2015-12-31 | 389.32 |
| 2015-12-30 | 376.77 |
| 2015-12-29 | 371.75 |
| 2015-12-28 | 374.26 |
| 2015-12-24 | 379.28 |
| 2015-12-23 | 372.59 |
| 2015-12-22 | 378.44 |
| 2015-12-21 | 385.14 |
| 2015-12-18 | 380.12 |
| 2015-12-17 | 387.64 |
| 2015-12-16 | 385.97 |
| 2015-12-15 | 386.81 |
| 2015-12-14 | 375.93 |
| 2015-12-11 | 384.30 |
| 2015-12-10 | 372.59 |
| 2015-12-09 | 368.41 |
| 2015-12-08 | 376.77 |
| 2015-12-07 | 389.32 |
| 2015-12-04 | 390.99 |
| 2015-12-03 | 395.17 |
| 2015-12-02 | 399.36 |
| 2015-12-01 | 398.52 |
| 2015-11-30 | 399.36 |
| 2015-11-27 | 397.68 |
| 2015-11-26 | 412.74 |
| 2015-11-25 | 417.76 |
| 2015-11-24 | 406.05 |
| 2015-11-23 | 392.66 |
| 2015-11-20 | 404.37 |
| 2015-11-19 | 385.14 |
| 2015-11-18 | 385.97 |
| 2015-11-17 | 375.10 |
| 2015-11-16 | 362.55 |
| 2015-11-13 | 373.43 |
| 2015-11-12 | 378.44 |
| 2015-11-11 | 372.59 |
| 2015-11-10 | 366.73 |
| 2015-11-09 | 378.44 |
| 2015-11-06 | 389.32 |
| 2015-11-05 | 372.59 |
| 2015-11-04 | 364.22 |
| 2015-11-03 | 355.86 |
| 2015-11-02 | 350.84 |
| 2015-10-30 | 339.97 |
| 2015-10-29 | 339.13 |
| 2015-10-28 | 324.91 |
| 2015-10-27 | 324.08 |
| 2015-10-26 | 325.75 |
| 2015-10-23 | 330.77 |
| 2015-10-22 | 330.77 |
| 2015-10-20 | 328.26 |
| 2015-10-19 | 334.11 |
| 2015-10-16 | 342.48 |
| 2015-10-15 | 334.95 |
| 2015-10-14 | 330.77 |
| 2015-10-13 | 338.29 |
| 2015-10-12 | 334.95 |
| 2015-10-09 | 330.77 |
| 2015-10-08 | 330.77 |
| 2015-10-07 | 334.11 |
| 2015-10-06 | 324.08 |
| 2015-10-05 | 328.26 |
| 2015-10-02 | 321.57 |
| 2015-09-30 | 320.73 |
| 2015-09-29 | 306.51 |
| 2015-09-25 | 320.73 |
| 2015-09-24 | 322.40 |
| 2015-09-23 | 319.06 |
| 2015-09-22 | 333.28 |
| 2015-09-21 | 314.04 |
| 2015-09-18 | 309.86 |
| 2015-09-17 | 307.35 |
| 2015-09-16 | 304.00 |
| 2015-09-15 | 296.47 |
| 2015-09-14 | 301.49 |
| 2015-09-11 | 304.00 |
| 2015-09-10 | 306.51 |
| 2015-09-09 | 315.71 |
| 2015-09-08 | 293.13 |
| 2015-09-07 | 286.44 |
| 2015-09-04 | 296.47 |
| 2015-09-02 | 293.13 |
| 2015-09-01 | 302.33 |
| 2015-08-31 | 313.20 |
| 2015-08-28 | 309.02 |
| 2015-08-27 | 323.24 |
| 2015-08-26 | 303.16 |
| 2015-08-25 | 297.31 |
| 2015-08-24 | 299.82 |
| 2015-08-21 | 334.11 |
| 2015-08-20 | 334.95 |
| 2015-08-19 | 333.28 |
| 2015-08-18 | 340.80 |
| 2015-08-17 | 356.70 |
| 2015-08-14 | 360.04 |
| 2015-08-13 | 358.37 |
| 2015-08-12 | 360.88 |
| 2015-08-11 | 379.28 |
| 2015-08-10 | 396.01 |
| 2015-08-07 | 381.79 |
| 2015-08-06 | 373.43 |
| 2015-08-05 | 376.77 |
| 2015-08-04 | 370.08 |
| 2015-08-03 | 365.90 |
| 2015-07-31 | 375.10 |
| 2015-07-30 | 380.95 |
| 2015-07-29 | 389.32 |
| 2015-07-28 | 361.72 |
| 2015-07-27 | 362.55 |
| 2015-07-24 | 403.54 |
| 2015-07-23 | 405.21 |
| 2015-07-22 | 406.05 |
| 2015-07-21 | 417.76 |
| 2015-07-20 | 410.23 |
| 2015-07-17 | 409.39 |
| 2015-07-16 | 403.54 |
| 2015-07-15 | 390.15 |
| 2015-07-14 | 419.43 |
| 2015-07-13 | 421.94 |
| 2015-07-10 | 410.23 |
| 2015-07-09 | 353.35 |
| 2015-07-08 | 275.56 |
| 2015-07-07 | 306.51 |
| 2015-07-06 | 355.86 |
| 2015-07-03 | 414.41 |
| 2015-07-02 | 472.96 |
| 2015-06-30 | 493.87 |
| 2015-06-29 | 473.80 |
| 2015-06-26 | 493.87 |
| 2015-06-25 | 498.89 |
| 2015-06-24 | 508.93 |
| 2015-06-23 | 507.26 |
| 2015-06-22 | 504.75 |
| 2015-06-19 | 515.62 |
| 2015-06-18 | 519.80 |
| 2015-06-17 | 519.80 |
| 2015-06-16 | 532.35 |
| 2015-06-15 | 549.08 |
| 2015-06-12 | 488.30 |
| 2015-06-11 | 464.20 |
| 2015-06-10 | 459.81 |
| 2015-06-09 | 454.34 |
| 2015-06-08 | 471.86 |
| 2015-06-05 | 486.11 |
| 2015-06-04 | 503.63 |
| 2015-06-03 | 511.30 |
| 2015-06-02 | 514.59 |
| 2015-06-01 | 520.07 |
| 2015-05-29 | 526.64 |
| 2015-05-28 | 515.68 |
| 2015-05-27 | 529.93 |
| 2015-05-26 | 535.40 |
| 2015-05-22 | 502.54 |
| 2015-05-21 | 534.31 |
| 2015-05-20 | 547.45 |
| 2015-05-19 | 502.54 |
| 2015-05-18 | 466.39 |
| 2015-05-15 | 474.05 |
| 2015-05-14 | 469.67 |
| 2015-05-13 | 463.10 |
| 2015-05-12 | 423.11 |
| 2015-05-11 | 417.09 |
| 2015-05-08 | 403.94 |
| 2015-05-07 | 401.75 |
| 2015-05-06 | 414.35 |
| 2015-05-05 | 418.18 |
| 2015-05-04 | 423.11 |
| 2015-04-30 | 414.90 |
| 2015-04-29 | 422.02 |
| 2015-04-28 | 425.30 |
| 2015-04-27 | 429.69 |
| 2015-04-24 | 430.78 |
| 2015-04-23 | 433.52 |
| 2015-04-22 | 432.97 |
| 2015-04-21 | 429.14 |
| 2015-04-20 | 411.06 |
| 2015-04-17 | 423.66 |
| 2015-04-16 | 414.90 |
| 2015-04-15 | 391.34 |
| 2015-04-14 | 402.85 |
| 2015-04-13 | 439.55 |
| 2015-04-10 | 363.41 |
| 2015-04-09 | 310.82 |
| 2015-04-08 | 276.31 |
| 2015-04-02 | 255.50 |
| 2015-04-01 | 246.73 |
| 2015-03-31 | 248.92 |
| 2015-03-30 | 248.92 |
| 2015-03-27 | 247.83 |
| 2015-03-26 | 241.80 |
| 2015-03-25 | 250.02 |
| 2015-03-24 | 227.01 |
| 2015-03-23 | 226.47 |
| 2015-03-20 | 228.11 |
| 2015-03-19 | 225.92 |
| 2015-03-18 | 223.18 |
| 2015-03-17 | 225.37 |
| 2015-03-16 | 223.73 |
| 2015-03-13 | 223.73 |
| 2015-03-12 | 222.63 |
| 2015-03-11 | 222.08 |
| 2015-03-10 | 223.18 |
| 2015-03-09 | 227.01 |
| 2015-03-06 | 225.37 |
| 2015-03-05 | 225.92 |
| 2015-03-04 | 227.01 |
| 2015-03-03 | 225.37 |
| 2015-03-02 | 227.56 |
| 2015-02-27 | 224.28 |
| 2015-02-26 | 224.28 |
| 2015-02-25 | 222.08 |
| 2015-02-24 | 225.92 |
| 2015-02-23 | 222.63 |
| 2015-02-18 | 222.63 |
| 2015-02-17 | 222.08 |
| 2015-02-16 | 229.75 |
| 2015-02-13 | 230.30 |
| 2015-02-12 | 228.11 |
| 2015-02-11 | 226.47 |
| 2015-02-10 | 227.01 |
| 2015-02-09 | 223.18 |
| 2015-02-06 | 225.37 |
| 2015-02-05 | 240.16 |
| 2015-02-04 | 237.97 |
| 2015-02-03 | 270.29 |
| 2015-02-02 | 277.41 |
| 2015-01-30 | 272.48 |
| 2015-01-29 | 269.19 |
| 2015-01-28 | 268.64 |
| 2015-01-27 | 268.64 |
| 2015-01-26 | 269.74 |
| 2015-01-23 | 257.69 |
| 2015-01-22 | 245.09 |
| 2015-01-21 | 240.16 |
| 2015-01-20 | 239.61 |
| 2015-01-19 | 238.52 |
| 2015-01-16 | 245.64 |
| 2015-01-15 | 245.09 |
| 2015-01-14 | 235.23 |
| 2015-01-13 | 236.87 |
| 2015-01-12 | 240.16 |
| 2015-01-09 | 240.71 |
| 2015-01-08 | 240.71 |
| 2015-01-07 | 245.64 |
| 2015-01-06 | 228.11 |
| 2015-01-05 | 230.30 |
| 2015-01-02 | 231.40 |
| 2014-12-31 | 235.23 |
| 2014-12-30 | 222.63 |
| 2014-12-29 | 227.56 |
| 2014-12-24 | 229.21 |
| 2014-12-23 | 222.63 |
| 2014-12-22 | 223.18 |
| 2014-12-19 | 228.11 |
| 2014-12-18 | 227.01 |
| 2014-12-17 | 230.85 |
| 2014-12-16 | 235.78 |
| 2014-12-15 | 239.06 |
| 2014-12-12 | 241.80 |
| 2014-12-11 | 235.78 |
| 2014-12-10 | 239.61 |
| 2014-12-09 | 225.37 |
| 2014-12-08 | 228.66 |
| 2014-12-05 | 234.13 |
| 2014-12-04 | 239.61 |
| 2014-12-03 | 242.35 |
| 2014-12-02 | 247.83 |
| 2014-12-01 | 241.80 |
| 2014-11-28 | 250.02 |
| 2014-11-27 | 251.66 |
| 2014-11-26 | 266.45 |
| 2014-11-25 | 267.55 |
| 2014-11-24 | 248.92 |
| 2014-11-21 | 252.76 |
| 2014-11-20 | 243.45 |
| 2014-11-19 | 218.80 |
| 2014-11-18 | 218.80 |
| 2014-11-17 | 220.99 |
| 2014-11-14 | 228.66 |
| 2014-11-13 | 228.66 |
| 2014-11-12 | 219.89 |
| 2014-11-11 | 208.39 |
| 2014-11-10 | 207.84 |
| 2014-11-07 | 195.79 |
| 2014-11-06 | 193.05 |
| 2014-11-05 | 194.70 |
| 2014-11-04 | 187.58 |
| 2014-11-03 | 184.84 |
| 2014-10-31 | 179.36 |
| 2014-10-30 | 176.07 |
| 2014-10-29 | 174.98 |
| 2014-10-28 | 174.43 |
| 2014-10-27 | 173.33 |
| 2014-10-24 | 174.43 |
| 2014-10-23 | 173.33 |
| 2014-10-22 | 177.17 |
| 2014-10-21 | 179.36 |
| 2014-10-20 | 179.36 |
| 2014-10-17 | 178.81 |
| 2014-10-16 | 171.14 |
| 2014-10-15 | 172.79 |
| 2014-10-14 | 172.79 |
| 2014-10-13 | 178.26 |
| 2014-10-10 | 182.65 |
| 2014-10-09 | 186.48 |
| 2014-10-08 | 185.38 |
| 2014-10-07 | 179.36 |
| 2014-10-06 | 179.36 |
| 2014-10-03 | 172.79 |
| 2014-09-30 | 165.66 |
| 2014-09-29 | 172.79 |
| 2014-09-26 | 187.58 |
| 2014-09-25 | 191.41 |
| 2014-09-24 | 201.82 |
| 2014-09-23 | 184.84 |
| 2014-09-22 | 182.65 |
| 2014-09-19 | 187.58 |
| 2014-09-18 | 183.74 |
| 2014-09-17 | 180.45 |
| 2014-09-16 | 182.10 |
| 2014-09-15 | 179.36 |
| 2014-09-12 | 183.19 |
| 2014-09-11 | 185.93 |
| 2014-09-10 | 180.45 |
| 2014-09-08 | 184.84 |
| 2014-09-05 | 176.62 |
| 2014-09-04 | 163.47 |
| 2014-09-03 | 161.83 |
| 2014-09-02 | 149.78 |
| 2014-09-01 | 157.45 |
| 2014-08-29 | 127.87 |
| 2014-08-28 | 127.32 |
| 2014-08-27 | 131.16 |
| 2014-08-26 | 130.06 |
| 2014-08-25 | 139.37 |
| 2014-08-22 | 136.09 |
| 2014-08-21 | 151.97 |
| 2014-08-20 | 138.28 |
| 2014-08-19 | 115.82 |
| 2014-08-18 | 114.18 |
| 2014-08-15 | 113.08 |
| 2014-08-14 | 111.44 |
| 2014-08-13 | 112.53 |
| 2014-08-12 | 109.79 |
| 2014-08-11 | 110.89 |
| 2014-08-08 | 110.34 |
| 2014-08-07 | 110.89 |
| 2014-08-06 | 111.44 |
| 2014-08-05 | 111.98 |
| 2014-08-04 | 110.89 |
| 2014-08-01 | 112.53 |
| 2014-07-31 | 105.96 |
| 2014-07-30 | 108.15 |
| 2014-07-29 | 98.84 |
| 2014-07-28 | 86.24 |
| 2014-07-25 | 79.67 |
| 2014-07-24 | 79.67 |
| 2014-07-23 | 76.93 |
| 2014-07-22 | 76.38 |
| 2014-07-21 | 75.28 |
| 2014-07-18 | 75.83 |
| 2014-07-17 | 74.19 |
| 2014-07-16 | 72.55 |
| 2014-07-15 | 74.19 |
| 2014-07-14 | 73.64 |
| 2014-07-11 | 67.07 |
| 2014-07-10 | 63.78 |
| 2014-07-09 | 61.59 |
| 2014-07-08 | 62.14 |
| 2014-07-07 | 63.78 |
| 2014-07-04 | 63.23 |
| 2014-07-03 | 67.07 |
| 2014-07-02 | 69.26 |
| 2014-06-30 | 73.86 |
| 2014-06-27 | 74.92 |
| 2014-06-26 | 73.34 |
| 2014-06-25 | 73.34 |
| 2014-06-24 | 75.45 |
| 2014-06-23 | 72.28 |
| 2014-06-20 | 73.86 |
| 2014-06-19 | 75.45 |
| 2014-06-18 | 79.13 |
| 2014-06-17 | 75.97 |
| 2014-06-16 | 75.97 |
| 2014-06-13 | 72.81 |
| 2014-06-12 | 61.75 |
| 2014-06-11 | 61.75 |
| 2014-06-10 | 62.80 |
| 2014-06-09 | 64.38 |
| 2014-06-06 | 63.33 |
| 2014-06-05 | 63.85 |
| 2014-06-04 | 62.27 |
| 2014-06-03 | 61.75 |
| 2014-05-30 | 61.22 |
| 2014-05-29 | 59.64 |
| 2014-05-28 | 62.27 |
| 2014-05-27 | 65.43 |
| 2014-05-26 | 62.27 |
| 2014-05-23 | 64.38 |
| 2014-05-22 | 66.49 |
| 2014-05-21 | 58.59 |
| 2014-05-20 | 58.06 |
| 2014-05-19 | 57.01 |
| 2014-05-16 | 54.37 |
| 2014-05-15 | 53.84 |
| 2014-05-14 | 52.79 |
| 2014-05-13 | 53.84 |
| 2014-05-12 | 53.84 |
| 2014-05-09 | 52.26 |
| 2014-05-08 | 52.26 |
| 2014-05-07 | 54.90 |
| 2014-05-05 | 55.42 |
| 2014-05-02 | 57.53 |
| 2014-04-30 | 55.95 |
| 2014-04-29 | 57.53 |
| 2014-04-28 | 56.48 |
| 2014-04-25 | 61.75 |
| 2014-04-24 | 63.33 |
| 2014-04-23 | 63.33 |
| 2014-04-22 | 63.33 |
| 2014-04-17 | 62.27 |
| 2014-04-16 | 63.85 |
| 2014-04-15 | 65.96 |
| 2014-04-14 | 66.49 |
| 2014-04-11 | 66.49 |
| 2014-04-10 | 64.91 |
| 2014-04-09 | 64.91 |
| 2014-04-08 | 65.96 |
| 2014-04-07 | 65.96 |
| 2014-04-04 | 65.96 |
| 2014-04-03 | 68.07 |
| 2014-04-02 | 65.43 |
| 2014-04-01 | 68.60 |
| 2014-03-31 | 65.43 |
| 2014-03-28 | 68.60 |
| 2014-03-27 | 66.49 |
| 2014-03-26 | 69.12 |
| 2014-03-25 | 65.43 |
| 2014-03-24 | 73.34 |
| 2014-03-21 | 70.18 |
| 2014-03-20 | 74.92 |
| 2014-03-19 | 77.03 |
| 2014-03-18 | 76.50 |
| 2014-03-17 | 66.49 |
| 2014-03-14 | 64.38 |
| 2014-03-13 | 68.60 |
| 2014-03-12 | 69.12 |
| 2014-03-11 | 72.81 |
| 2014-03-10 | 70.18 |
| 2014-03-07 | 63.33 |
| 2014-03-06 | 68.60 |
| 2014-03-05 | 48.58 |
| 2014-03-04 | 48.05 |
| 2014-03-03 | 48.58 |
| 2014-02-28 | 49.63 |
| 2014-02-27 | 51.21 |
| 2014-02-26 | 49.10 |
| 2014-02-25 | 50.68 |
| 2014-02-24 | 51.74 |
| 2014-02-21 | 51.21 |
| 2014-02-20 | 52.79 |
| 2014-02-19 | 55.42 |
| 2014-02-18 | 54.37 |
| 2014-02-17 | 55.95 |
| 2014-02-14 | 53.32 |
| 2014-02-13 | 53.84 |
| 2014-02-12 | 50.16 |
| 2014-02-11 | 53.84 |
| 2014-02-10 | 53.84 |
| 2014-02-07 | 54.90 |
| 2014-02-06 | 50.68 |
| 2014-02-05 | 53.84 |
| 2014-02-04 | 55.42 |
| 2014-01-30 | 56.48 |
| 2014-01-29 | 57.53 |
| 2014-01-28 | 54.90 |
| 2014-01-27 | 54.90 |
| 2014-01-24 | 59.11 |
| 2014-01-23 | 53.32 |
| 2014-01-22 | 52.79 |
| 2014-01-21 | 53.32 |
| 2014-01-20 | 54.37 |
| 2014-01-17 | 52.26 |
| 2014-01-16 | 47.52 |
| 2014-01-15 | 44.89 |
| 2014-01-14 | 50.16 |
| 2014-01-13 | 54.37 |
| 2014-01-10 | 39.62 |
| 2014-01-09 | 44.36 |
| 2014-01-08 | 45.41 |
| 2014-01-07 | 45.41 |
| 2014-01-06 | 54.90 |
| 2014-01-03 | 53.84 |
| 2014-01-02 | 46.99 |
| 2013-12-31 | 27.50 |
| 2013-12-30 | 22.23 |
| 2013-12-27 | 15.38 |
| 2013-12-24 | 12.75 |
| 2013-12-23 | 13.80 |
| 2013-12-20 | 13.80 |
| 2013-12-19 | 14.86 |
| 2013-12-18 | 14.86 |
| 2013-12-17 | 13.80 |
| 2013-12-16 | 12.22 |
| 2013-12-13 | 15.91 |
| 2013-12-12 | 13.80 |
| 2013-12-11 | 15.38 |
| 2013-12-10 | 16.44 |
| 2013-12-09 | 18.54 |
| 2013-12-06 | 19.07 |
| 2013-12-05 | 17.49 |
| 2013-12-04 | 20.65 |
| 2013-12-03 | 21.18 |
| 2013-12-02 | 21.18 |
| 2013-11-29 | 20.12 |
| 2013-11-28 | 20.65 |
| 2013-11-27 | 20.65 |
| 2013-11-26 | 18.54 |
| 2013-11-25 | 21.18 |
| 2013-11-22 | 21.18 |
| 2013-11-21 | 21.18 |
| 2013-11-20 | 21.18 |
| 2013-11-19 | 23.29 |
| 2013-11-18 | 23.29 |
| 2013-11-15 | 21.71 |
| 2013-11-14 | 19.60 |
| 2013-11-13 | 20.12 |
| 2013-11-12 | 22.23 |
| 2013-11-11 | 23.29 |
| 2013-11-08 | 22.76 |
| 2013-11-07 | 24.34 |
| 2013-11-06 | 24.87 |
| 2013-11-05 | 25.39 |
| 2013-11-04 | 23.81 |
| 2013-11-01 | 24.87 |
| 2013-10-31 | 23.81 |
| 2013-10-30 | 23.81 |
| 2013-10-29 | 23.29 |
| 2013-10-28 | 24.87 |
| 2013-10-25 | 27.50 |
| 2013-10-24 | 29.08 |
| 2013-10-23 | 27.50 |
| 2013-10-22 | 30.66 |
| 2013-10-21 | 33.30 |
| 2013-10-18 | 31.72 |
| 2013-10-17 | 30.66 |
| 2013-10-16 | 31.72 |
| 2013-10-15 | 33.82 |
| 2013-10-11 | 31.72 |
| 2013-10-10 | 24.87 |
| 2013-10-09 | 25.39 |
| 2013-10-08 | 21.71 |
| 2013-10-07 | 21.18 |
| 2013-10-04 | 21.71 |
| 2013-10-03 | 22.23 |
| 2013-10-02 | 23.29 |
| 2013-09-30 | 23.29 |
| 2013-09-27 | 21.18 |
| 2013-09-26 | 21.18 |
| 2013-09-25 | 20.65 |
| 2013-09-24 | 20.65 |
| 2013-09-23 | 22.76 |
| 2013-09-19 | 23.81 |
| 2013-09-18 | 21.71 |
| 2013-09-17 | 23.29 |
| 2013-09-16 | 21.18 |
| 2013-09-13 | 19.60 |
| 2013-09-12 | 21.71 |
| 2013-09-11 | 22.76 |
| 2013-09-10 | 23.29 |
| 2013-09-09 | 22.23 |
| 2013-09-06 | 23.81 |
| 2013-09-05 | 24.87 |
| 2013-09-04 | 23.29 |
| 2013-09-03 | 21.71 |
| 2013-09-02 | 21.71 |
| 2013-08-30 | 23.81 |
| 2013-08-29 | 22.23 |
| 2013-08-28 | 18.54 |
| 2013-08-27 | 22.23 |
| 2013-08-26 | 21.18 |
| 2013-08-23 | 15.91 |
| 2013-08-22 | 10.64 |
| 2013-08-21 | 15.38 |
| 2013-08-20 | 7.48 |
| 2013-08-19 | 8.53 |
| 2013-08-16 | 4.32 |
| 2013-08-15 | 2.74 |
| 2013-08-13 | 2.74 |
| 2013-08-12 | 1.68 |
| 2013-08-09 | 1.16 |
| 2013-08-08 | 0.10 |
| 2013-08-07 | 0.10 |
| 2013-08-06 | 3.27 |
| 2013-08-05 | -2.00 |
| 2013-08-02 | -4.64 |
| 2013-08-01 | -3.58 |
| 2013-07-31 | -2.53 |
| 2013-07-30 | -0.42 |
| 2013-07-29 | 0.10 |
| 2013-07-26 | -0.42 |
| 2013-07-25 | -1.48 |
| 2013-07-24 | -1.48 |
| 2013-07-23 | -2.53 |
| 2013-07-22 | -3.06 |
| 2013-07-19 | -3.06 |
| 2013-07-18 | -2.53 |
| 2013-07-17 | -0.42 |
| 2013-07-16 | 0.10 |
| 2013-07-15 | -0.95 |
| 2013-07-12 | -0.42 |
| 2013-07-11 | -6.22 |
| 2013-07-10 | -3.58 |
| 2013-07-09 | -3.06 |
| 2013-07-08 | -9.91 |
| 2013-07-05 | -11.49 |
| 2013-07-04 | -11.49 |
| 2013-07-03 | -7.80 |
| 2013-07-02 | -11.49 |
| 2013-06-28 | -11.49 |
| 2013-06-27 | -15.18 |
| 2013-06-26 | -12.01 |
| 2013-06-25 | -14.65 |
| 2013-06-24 | -14.65 |
| 2013-06-21 | -8.33 |
| 2013-06-20 | -8.33 |
| 2013-06-19 | -8.33 |
| 2013-06-18 | -8.33 |
| 2013-06-17 | -8.33 |
| 2013-06-14 | -3.06 |
| 2013-06-13 | -7.80 |
| 2013-06-11 | -3.06 |
| 2013-06-10 | -4.64 |
| 2013-06-07 | -4.64 |
| 2013-06-06 | -4.64 |
| 2013-06-05 | -4.11 |
| 2013-06-04 | -3.06 |
| 2013-06-03 | -3.06 |
| 2013-05-31 | -3.34 |
| 2013-05-30 | -3.34 |
| 2013-05-29 | -3.34 |
| 2013-05-28 | -5.88 |
| 2013-05-27 | -2.32 |
| 2013-05-24 | -2.32 |
| 2013-05-23 | -3.34 |
| 2013-05-22 | -3.34 |
| 2013-05-21 | -3.34 |
| 2013-05-20 | -3.34 |
| 2013-05-16 | -3.34 |
| 2013-05-15 | -3.34 |
| 2013-05-14 | -2.83 |
| 2013-05-13 | -3.34 |
| 2013-05-10 | -4.35 |
| 2013-05-09 | -2.83 |
| 2013-05-08 | -3.34 |
| 2013-05-07 | -3.34 |
| 2013-05-06 | -3.34 |
| 2013-05-03 | -3.34 |
| 2013-05-02 | -0.79 |
| 2013-04-30 | -4.35 |
| 2013-04-29 | -3.34 |
| 2013-04-26 | -3.34 |
| 2013-04-25 | -3.34 |
| 2013-04-24 | -3.34 |
| 2013-04-23 | -3.34 |
| 2013-04-22 | -8.42 |
| 2013-04-19 | -6.90 |
| 2013-04-18 | -6.90 |
| 2013-04-17 | -3.34 |
| 2013-04-16 | -5.88 |
| 2013-04-15 | -5.88 |
| 2013-04-12 | -9.95 |
| 2013-04-11 | -10.46 |
| 2013-04-10 | -10.97 |
| 2013-04-09 | -10.97 |
| 2013-04-08 | -10.97 |
| 2013-04-05 | -10.97 |
| 2013-04-03 | -8.93 |
| 2013-04-02 | -7.41 |
| 2013-03-28 | -7.41 |
| 2013-03-27 | -6.90 |
| 2013-03-26 | -7.41 |
| 2013-03-25 | -7.41 |
| 2013-03-22 | -7.91 |
| 2013-03-21 | -8.42 |
| 2013-03-20 | -5.88 |
| 2013-03-19 | -3.34 |
| 2013-03-18 | -3.34 |
| 2013-03-15 | -3.34 |
| 2013-03-14 | -3.34 |
| 2013-03-13 | -3.34 |
| 2013-03-12 | -3.34 |
| 2013-03-11 | -3.34 |
| 2013-03-08 | -2.83 |
| 2013-03-07 | -3.34 |
| 2013-03-06 | -5.88 |
| 2013-03-05 | -5.88 |
| 2013-03-04 | -6.39 |
| 2013-03-01 | -6.39 |
| 2013-02-28 | -7.91 |
| 2013-02-27 | -8.42 |
| 2013-02-26 | -10.97 |
| 2013-02-25 | -7.91 |
| 2013-02-22 | -7.41 |
| 2013-02-21 | -5.37 |
| 2013-02-20 | -5.37 |
| 2013-02-19 | -7.91 |
| 2013-02-18 | -6.90 |
| 2013-02-15 | -5.37 |
| 2013-02-14 | -6.90 |
| 2013-02-08 | -5.88 |
| 2013-02-07 | -7.41 |
| 2013-02-06 | 1.24 |
| 2013-02-05 | 1.24 |
| 2013-02-04 | 0.73 |
| 2013-02-01 | -1.81 |
| 2013-01-31 | 1.75 |
| 2013-01-30 | 1.75 |
| 2013-01-29 | 1.75 |
| 2013-01-28 | 5.31 |
| 2013-01-25 | 0.23 |
| 2013-01-24 | 1.75 |
| 2013-01-23 | 3.28 |
| 2013-01-22 | 4.80 |
| 2013-01-21 | 5.31 |
| 2013-01-18 | 2.77 |
| 2013-01-17 | 2.77 |
| 2013-01-16 | 3.79 |
| 2013-01-15 | 3.79 |
| 2013-01-14 | 3.79 |
| 2013-01-11 | 3.79 |
| 2013-01-10 | 5.31 |
| 2013-01-09 | 4.30 |
| 2013-01-08 | 4.80 |
| 2013-01-07 | 3.79 |
| 2013-01-04 | 6.33 |
| 2013-01-03 | 6.84 |
| 2013-01-02 | 3.28 |
| 2012-12-31 | 4.30 |
| 2012-12-28 | 4.30 |
| 2012-12-27 | 2.77 |
| 2012-12-24 | 4.30 |
| 2012-12-21 | 4.30 |
| 2012-12-20 | 1.75 |
| 2012-12-19 | 0.73 |
| 2012-12-18 | 4.30 |
| 2012-12-17 | 2.77 |
| 2012-12-14 | 2.77 |
| 2012-12-13 | 2.26 |
| 2012-12-12 | -2.32 |
| 2012-12-11 | -1.30 |
| 2012-12-10 | -1.30 |
| 2012-12-07 | -4.35 |
| 2012-12-06 | -7.41 |
| 2012-12-05 | -4.86 |
| 2012-12-04 | -7.91 |
| 2012-12-03 | -5.88 |
| 2012-11-30 | -4.86 |
| 2012-11-29 | -3.84 |
| 2012-11-28 | -4.35 |
| 2012-11-27 | -5.37 |
| 2012-11-26 | -3.84 |
| 2012-11-23 | -1.30 |
| 2012-11-22 | -2.32 |
| 2012-11-21 | -3.34 |
| 2012-11-20 | -3.84 |
| 2012-11-19 | -3.84 |
| 2012-11-16 | -3.84 |
| 2012-11-15 | -3.84 |
| 2012-11-14 | -3.34 |
| 2012-11-13 | -3.84 |
| 2012-11-12 | -1.30 |
| 2012-11-09 | -3.34 |
| 2012-11-08 | -2.83 |
| 2012-11-07 | -3.34 |
| 2012-11-06 | -0.28 |
| 2012-11-05 | 0.73 |
| 2012-11-02 | 0.23 |
| 2012-11-01 | -8.93 |
| 2012-10-31 | -8.42 |
| 2012-10-30 | -8.93 |
| 2012-10-29 | -8.42 |
| 2012-10-26 | -6.90 |
| 2012-10-25 | -5.88 |
| 2012-10-24 | -9.44 |
| 2012-10-22 | -10.97 |
| 2012-10-19 | -8.42 |
| 2012-10-18 | -9.44 |
| 2012-10-17 | -13.51 |
| 2012-10-16 | -12.49 |
| 2012-10-15 | -11.48 |
| 2012-10-12 | -12.49 |
| 2012-10-11 | -13.51 |
| 2012-10-10 | -13.51 |
| 2012-10-09 | -12.49 |
| 2012-10-08 | -15.04 |
| 2012-10-05 | -11.48 |
| 2012-10-04 | -13.51 |
| 2012-10-03 | -12.49 |
| 2012-09-28 | -11.48 |
| 2012-09-27 | -9.44 |
| 2012-09-26 | -6.39 |
| 2012-09-25 | -3.84 |
| 2012-09-24 | -10.46 |
| 2012-09-21 | -33.35 |
| 2012-09-20 | -33.35 |
| 2012-09-19 | -33.35 |
| 2012-09-18 | -33.35 |
| 2012-09-17 | -33.35 |
| 2012-09-14 | -33.35 |
| 2012-09-13 | -34.37 |
| 2012-09-12 | -34.37 |
| 2012-09-11 | -34.37 |
| 2012-09-10 | -34.37 |
| 2012-09-07 | -34.37 |
| 2012-09-06 | -34.88 |
| 2012-09-05 | -34.88 |
| 2012-09-04 | -34.88 |
| 2012-09-03 | -34.88 |
| 2012-08-31 | -35.39 |
| 2012-08-30 | -37.93 |
| 2012-08-29 | -34.88 |
| 2012-08-28 | -38.95 |
| 2012-08-27 | -38.95 |
| 2012-08-24 | -39.97 |
| 2012-08-23 | -33.86 |
| 2012-08-22 | -27.25 |
| 2012-08-21 | -31.32 |
| 2012-08-20 | -31.32 |
| 2012-08-17 | -33.86 |
| 2012-08-16 | -33.86 |
| 2012-08-15 | -33.86 |
| 2012-08-14 | -32.34 |
| 2012-08-13 | -32.34 |
| 2012-08-10 | -32.84 |
| 2012-08-09 | -33.86 |
| 2012-08-08 | -33.86 |
| 2012-08-07 | -33.86 |
| 2012-08-06 | -33.86 |
| 2012-08-03 | -32.34 |
| 2012-08-02 | -34.37 |
| 2012-08-01 | -32.84 |
| 2012-07-31 | -32.34 |
| 2012-07-30 | -34.88 |
| 2012-07-27 | -34.88 |
| 2012-07-26 | -34.88 |
| 2012-07-25 | -32.84 |
| 2012-07-24 | -32.84 |
| 2012-07-23 | -36.91 |
| 2012-07-20 | -36.91 |
| 2012-07-19 | -36.91 |
| 2012-07-18 | -36.91 |
| 2012-07-17 | -36.91 |
| 2012-07-16 | -35.39 |
| 2012-07-13 | -34.88 |
| 2012-07-12 | -34.88 |
| 2012-07-11 | -33.35 |
| 2012-07-10 | -34.88 |
| 2012-07-09 | -34.88 |
| 2012-07-06 | -32.84 |
| 2012-07-05 | -32.84 |
| 2012-07-04 | -32.84 |
| 2012-07-03 | -32.84 |
| 2012-06-29 | -32.34 |
| 2012-06-28 | -35.90 |
| 2012-06-27 | -35.90 |
| 2012-06-26 | -36.91 |
| 2012-06-25 | -36.41 |
| 2012-06-22 | -36.91 |
| 2012-06-21 | -35.90 |
| 2012-06-20 | -32.84 |
| 2012-06-19 | -31.32 |
| 2012-06-18 | -34.88 |
| 2012-06-15 | -35.39 |
| 2012-06-14 | -34.88 |
| 2012-06-13 | -36.41 |
| 2012-06-12 | -36.41 |
| 2012-06-11 | -36.41 |
| 2012-06-08 | -35.90 |
| 2012-06-07 | -35.06 |
| 2012-06-06 | -35.06 |
| 2012-06-05 | -38.91 |
| 2012-06-04 | -38.42 |
| 2012-06-01 | -35.06 |
| 2012-05-31 | -35.06 |
| 2012-05-30 | -38.42 |
| 2012-05-29 | -37.46 |
| 2012-05-28 | -36.50 |
| 2012-05-25 | -36.02 |
| 2012-05-24 | -36.02 |
| 2012-05-23 | -36.02 |
| 2012-05-22 | -36.02 |
| 2012-05-21 | -36.98 |
| 2012-05-18 | -35.06 |
| 2012-05-17 | -33.13 |
| 2012-05-16 | -34.58 |
| 2012-05-15 | -34.58 |
| 2012-05-14 | -33.61 |
| 2012-05-11 | -33.13 |
| 2012-05-10 | -31.69 |
| 2012-05-09 | -31.21 |
| 2012-05-08 | -31.21 |
| 2012-05-07 | -30.73 |
| 2012-05-04 | -30.25 |
| 2012-05-03 | -30.25 |
| 2012-05-02 | -29.28 |
| 2012-04-30 | -29.77 |
| 2012-04-27 | -30.25 |
| 2012-04-26 | -29.77 |
| 2012-04-25 | -31.21 |
| 2012-04-24 | -30.25 |
| 2012-04-23 | -30.25 |
| 2012-04-20 | -31.21 |
| 2012-04-19 | -31.21 |
| 2012-04-18 | -31.21 |
| 2012-04-17 | -31.21 |
| 2012-04-16 | -30.25 |
| 2012-04-13 | -31.69 |
| 2012-04-12 | -33.13 |
| 2012-04-11 | -33.13 |
| 2012-04-10 | -31.69 |
| 2012-04-05 | -31.69 |
| 2012-04-03 | -31.69 |
| 2012-04-02 | -31.69 |
| 2012-03-30 | -32.65 |
| 2012-03-29 | -32.17 |
| 2012-03-28 | -31.21 |
| 2012-03-27 | -30.73 |
| 2012-03-26 | -31.69 |
| 2012-03-23 | -32.65 |
| 2012-03-22 | -31.69 |
| 2012-03-21 | -30.25 |
| 2012-03-20 | -28.32 |
| 2012-03-19 | -26.88 |
| 2012-03-16 | -23.99 |
| 2012-03-15 | -27.84 |
| 2012-03-14 | -23.03 |
| 2012-03-13 | -20.63 |
| 2012-03-12 | -21.11 |
| 2012-03-09 | -22.07 |
| 2012-03-08 | -23.51 |
| 2012-03-07 | -24.47 |
| 2012-03-06 | -23.99 |
| 2012-03-05 | -22.07 |
| 2012-03-02 | -22.55 |
| 2012-03-01 | -25.92 |
| 2012-02-29 | -23.51 |
| 2012-02-28 | -25.92 |
| 2012-02-27 | -26.88 |
| 2012-02-24 | -28.32 |
| 2012-02-23 | -26.88 |
| 2012-02-22 | -26.88 |
| 2012-02-21 | -28.80 |
| 2012-02-20 | -29.28 |
| 2012-02-17 | -30.25 |
| 2012-02-16 | -30.73 |
| 2012-02-15 | -31.21 |
| 2012-02-14 | -31.69 |
| 2012-02-13 | -32.17 |
| 2012-02-10 | -31.21 |
| 2012-02-09 | -30.25 |
| 2012-02-08 | -30.73 |
| 2012-02-07 | -32.17 |
| 2012-02-06 | -30.73 |
| 2012-02-03 | -33.13 |
| 2012-02-02 | -33.13 |
| 2012-02-01 | -33.61 |
| 2012-01-31 | -34.58 |
| 2012-01-30 | -33.13 |
| 2012-01-27 | -32.65 |
| 2012-01-26 | -33.13 |
| 2012-01-20 | -31.21 |
| 2012-01-19 | -35.06 |
| 2012-01-18 | -35.54 |
| 2012-01-17 | -35.54 |
| 2012-01-16 | -36.98 |
| 2012-01-13 | -36.98 |
| 2012-01-12 | -37.46 |
| 2012-01-11 | -37.46 |
| 2012-01-10 | -37.46 |
| 2012-01-09 | -36.98 |
| 2012-01-06 | -36.98 |
| 2012-01-05 | -33.61 |
| 2012-01-04 | -33.61 |
| 2012-01-03 | -36.98 |
| 2011-12-30 | -36.98 |
| 2011-12-29 | -37.46 |
| 2011-12-28 | -38.42 |
| 2011-12-23 | -37.94 |
| 2011-12-22 | -37.94 |
| 2011-12-21 | -37.94 |
| 2011-12-20 | -39.87 |
| 2011-12-19 | -38.42 |
| 2011-12-16 | -38.42 |
| 2011-12-15 | -38.42 |
| 2011-12-14 | -36.98 |
| 2011-12-13 | -36.50 |
| 2011-12-12 | -35.54 |
| 2011-12-09 | -35.54 |
| 2011-12-08 | -36.02 |
| 2011-12-07 | -36.50 |
| 2011-12-06 | -36.50 |
| 2011-12-05 | -36.02 |
| 2011-12-02 | -35.54 |
| 2011-12-01 | -35.54 |
| 2011-11-30 | -36.98 |
| 2011-11-29 | -35.54 |
| 2011-11-28 | -35.54 |
| 2011-11-25 | -36.98 |
| 2011-11-24 | -35.06 |
| 2011-11-23 | -35.06 |
| 2011-11-22 | -32.65 |
| 2011-11-21 | -32.65 |
| 2011-11-18 | -30.25 |
| 2011-11-17 | -34.58 |
| 2011-11-16 | -32.65 |
| 2011-11-15 | -32.65 |
| 2011-11-14 | -30.73 |
| 2011-11-11 | -33.61 |
| 2011-11-10 | -30.25 |
| 2011-11-09 | -29.77 |
| 2011-11-08 | -28.80 |
| 2011-11-07 | -28.80 |
| 2011-11-04 | -27.84 |
| 2011-11-03 | -28.80 |
| 2011-11-02 | -27.84 |
| 2011-11-01 | -27.84 |
| 2011-10-31 | -21.59 |
| 2011-10-28 | -21.59 |
| 2011-10-27 | -23.99 |
| 2011-10-26 | -23.99 |
| 2011-10-25 | -27.84 |
| 2011-10-24 | -31.69 |
| 2011-10-21 | -31.69 |
| 2011-10-20 | -31.69 |
| 2011-10-19 | -31.69 |
| 2011-10-18 | -34.58 |
| 2011-10-17 | -31.69 |
| 2011-10-14 | -35.06 |
| 2011-10-13 | -35.06 |
| 2011-10-12 | -39.39 |
| 2011-10-11 | -40.35 |
| 2011-10-10 | -44.68 |
| 2011-10-07 | -44.68 |
| 2011-10-06 | -47.08 |
| 2011-10-04 | -47.08 |
| 2011-10-03 | -42.27 |
| 2011-09-30 | -40.35 |
| 2011-09-28 | -40.83 |
| 2011-09-27 | -37.94 |
| 2011-09-26 | -37.94 |
| 2011-09-23 | -39.39 |
| 2011-09-22 | -38.42 |
| 2011-09-21 | -33.61 |
| 2011-09-20 | -32.65 |
| 2011-09-19 | -27.84 |
| 2011-09-16 | -22.55 |
| 2011-09-15 | -22.55 |
| 2011-09-14 | -22.55 |
| 2011-09-12 | -22.07 |
| 2011-09-09 | -22.07 |
| 2011-09-08 | -24.47 |
| 2011-09-07 | -24.47 |
| 2011-09-06 | -24.47 |
| 2011-09-05 | -24.47 |
| 2011-09-02 | -24.47 |
| 2011-09-01 | -24.47 |
| 2011-08-31 | -23.99 |
| 2011-08-30 | -23.99 |
| 2011-08-29 | -23.99 |
| 2011-08-26 | -22.07 |
| 2011-08-25 | -23.99 |
| 2011-08-24 | -23.99 |
| 2011-08-23 | -22.07 |
| 2011-08-22 | -23.03 |
| 2011-08-19 | -20.63 |
| 2011-08-18 | -18.22 |
| 2011-08-17 | -19.66 |
| 2011-08-16 | -23.03 |
| 2011-08-15 | -22.07 |
| 2011-08-12 | -22.07 |
| 2011-08-11 | -23.51 |
| 2011-08-10 | -23.51 |
| 2011-08-09 | -23.51 |
| 2011-08-08 | -21.59 |
| 2011-08-05 | -16.78 |
| 2011-08-04 | -12.45 |
| 2011-08-03 | -11.97 |
| 2011-08-02 | -12.45 |
| 2011-08-01 | -12.45 |
| 2011-07-29 | -12.45 |
| 2011-07-28 | -12.45 |
| 2011-07-27 | -10.52 |
| 2011-07-26 | -10.52 |
| 2011-07-25 | -10.52 |
| 2011-07-22 | -10.52 |
| 2011-07-21 | -11.48 |
| 2011-07-20 | -11.48 |
| 2011-07-19 | -11.48 |
| 2011-07-18 | -10.52 |
| 2011-07-15 | -10.04 |
| 2011-07-14 | -10.52 |
| 2011-07-13 | -10.52 |
| 2011-07-12 | -11.00 |
| 2011-07-11 | -6.67 |
| 2011-07-08 | -8.60 |
| 2011-07-07 | -8.60 |
| 2011-07-06 | -7.16 |
| 2011-07-05 | -7.16 |
| 2011-07-04 | -4.27 |
| 2011-06-30 | -4.75 |
| 2011-06-29 | -4.75 |
| 2011-06-28 | -6.67 |
| 2011-06-27 | -6.67 |
| 2011-06-24 | -6.67 |
| 2011-06-23 | -7.16 |
| 2011-06-22 | -4.27 |
| 2011-06-21 | -5.71 |
| 2011-06-20 | -5.71 |
| 2011-06-17 | -5.71 |
| 2011-06-16 | -4.27 |
| 2011-06-15 | -4.75 |
| 2011-06-14 | -4.75 |
| 2011-06-13 | -3.79 |
| 2011-06-10 | -3.79 |
| 2011-06-09 | -3.79 |
| 2011-06-08 | -3.79 |
| 2011-06-07 | -1.38 |
| 2011-06-03 | -3.31 |
| 2011-06-02 | -3.79 |
| 2011-06-01 | -2.34 |
| 2011-05-31 | -2.34 |
| 2011-05-30 | -1.38 |
| 2011-05-27 | -1.38 |
| 2011-05-26 | -0.90 |
| 2011-05-25 | -3.79 |
| 2011-05-24 | -4.27 |
| 2011-05-23 | -4.27 |
| 2011-05-20 | -1.38 |
| 2011-05-19 | -1.38 |
| 2011-05-18 | -0.90 |
| 2011-05-17 | -1.38 |
| 2011-05-16 | -1.38 |
| 2011-05-13 | -1.38 |
| 2011-05-12 | -1.38 |
| 2011-05-11 | -2.83 |
| 2011-05-09 | -1.86 |
| 2011-05-06 | -0.42 |
| 2011-05-05 | -2.83 |
| 2011-05-04 | -2.78 |
| 2011-05-03 | -0.46 |
| 2011-04-29 | -2.78 |
| 2011-04-28 | -1.39 |
| 2011-04-27 | 1.85 |
| 2011-04-26 | 3.24 |
| 2011-04-21 | 3.24 |
| 2011-04-20 | 1.85 |
| 2011-04-19 | 1.85 |
| 2011-04-18 | 2.31 |
| 2011-04-15 | -0.46 |
| 2011-04-14 | -0.46 |
| 2011-04-13 | -0.46 |
| 2011-04-12 | -3.70 |
| 2011-04-11 | -2.78 |
| 2011-04-08 | -2.78 |
| 2011-04-07 | -3.24 |
| 2011-04-06 | -5.09 |
| 2011-04-04 | -3.70 |
| 2011-04-01 | -4.63 |
| 2011-03-31 | -3.70 |
| 2011-03-30 | -5.56 |
| 2011-03-29 | -7.41 |
| 2011-03-28 | -6.48 |
| 2011-03-25 | -6.02 |
| 2011-03-24 | -5.56 |
| 2011-03-23 | -2.78 |
| 2011-03-22 | -5.09 |
| 2011-03-21 | -6.48 |
| 2011-03-18 | -6.48 |
| 2011-03-17 | -8.80 |
| 2011-03-16 | -8.33 |
| 2011-03-15 | -9.26 |
| 2011-03-14 | -5.09 |
| 2011-03-11 | -5.09 |
| 2011-03-10 | -6.02 |
| 2011-03-09 | -7.41 |
| 2011-03-08 | -7.41 |
| 2011-03-07 | -8.80 |
| 2011-03-04 | -8.33 |
| 2011-03-03 | -8.33 |
| 2011-03-02 | -8.33 |
| 2011-03-01 | -8.33 |
| 2011-02-28 | -8.80 |
| 2011-02-25 | -8.80 |
| 2011-02-24 | -8.80 |
| 2011-02-23 | -9.72 |
| 2011-02-22 | -9.26 |
| 2011-02-21 | -7.41 |
| 2011-02-18 | -8.33 |
| 2011-02-17 | -9.72 |
| 2011-02-16 | -8.80 |
| 2011-02-15 | -8.33 |
| 2011-02-14 | -8.33 |
| 2011-02-11 | -10.19 |
| 2011-02-10 | -10.65 |
| 2011-02-09 | -9.26 |
| 2011-02-08 | -6.48 |
| 2011-02-07 | -9.26 |
| 2011-02-02 | -7.41 |
| 2011-02-01 | -7.87 |
| 2011-01-31 | -7.41 |
| 2011-01-28 | -5.56 |
| 2011-01-27 | -6.02 |
| 2011-01-26 | -5.56 |
| 2011-01-25 | -3.70 |
| 2011-01-24 | -2.78 |
| 2011-01-21 | -3.24 |
| 2011-01-20 | -5.56 |
| 2011-01-19 | -4.63 |
| 2011-01-18 | -4.63 |
| 2011-01-17 | -4.63 |
| 2011-01-14 | -3.24 |
| 2011-01-13 | -6.02 |
| 2011-01-12 | -8.33 |
| 2011-01-11 | -7.87 |
| 2011-01-10 | -9.26 |
| 2011-01-07 | -8.33 |
| 2011-01-06 | -9.72 |
| 2011-01-05 | -9.72 |
| 2011-01-04 | -9.26 |
| 2011-01-03 | -11.11 |
| 2010-12-31 | -11.11 |
| 2010-12-30 | -11.11 |
| 2010-12-29 | -11.57 |
| 2010-12-28 | -11.57 |
| 2010-12-24 | -10.65 |
| 2010-12-23 | -11.57 |
| 2010-12-22 | -11.11 |
| 2010-12-21 | -10.19 |
| 2010-12-20 | -11.57 |
| 2010-12-17 | -8.33 |
| 2010-12-16 | -7.87 |
| 2010-12-15 | -7.87 |
| 2010-12-14 | -7.87 |
| 2010-12-13 | -7.41 |
| 2010-12-10 | -9.26 |
| 2010-12-09 | -7.41 |
| 2010-12-08 | -7.41 |
| 2010-12-07 | -7.87 |
| 2010-12-06 | -8.80 |
| 2010-12-03 | -7.87 |
| 2010-12-02 | -8.33 |
| 2010-12-01 | -7.87 |
| 2010-11-30 | -10.19 |
| 2010-11-29 | -8.33 |
| 2010-11-26 | -7.41 |
| 2010-11-25 | -6.94 |
| 2010-11-24 | -6.94 |
| 2010-11-23 | -10.65 |
| 2010-11-22 | -6.48 |
| 2010-11-19 | -8.33 |
| 2010-11-18 | -6.02 |
| 2010-11-17 | -8.33 |
| 2010-11-16 | -5.56 |
| 2010-11-15 | -4.17 |
| 2010-11-12 | -1.85 |
| 2010-11-11 | -0.93 |
| 2010-11-10 | -0.46 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy