Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-10-17 | -90.98 |
| 2025-10-16 | -90.98 |
| 2025-10-15 | -90.91 |
| 2025-10-14 | -89.46 |
| 2025-10-13 | -91.29 |
| 2025-10-10 | -90.83 |
| 2025-10-09 | -90.83 |
| 2025-10-08 | -90.83 |
| 2025-10-06 | -90.83 |
| 2025-10-03 | -90.68 |
| 2025-10-02 | -89.99 |
| 2025-09-30 | -89.99 |
| 2025-09-29 | -90.68 |
| 2025-09-26 | -90.68 |
| 2025-09-25 | -91.21 |
| 2025-09-24 | -89.91 |
| 2025-09-23 | -89.91 |
| 2025-09-22 | -89.76 |
| 2025-09-19 | -89.76 |
| 2025-09-18 | -90.07 |
| 2025-09-17 | -89.99 |
| 2025-09-16 | -90.83 |
| 2025-09-15 | -91.14 |
| 2025-09-12 | -91.14 |
| 2025-09-11 | -91.21 |
| 2025-09-10 | -90.68 |
| 2025-09-09 | -91.06 |
| 2025-09-08 | -90.68 |
| 2025-09-05 | -90.68 |
| 2025-09-04 | -90.52 |
| 2025-09-03 | -90.60 |
| 2025-09-02 | -90.60 |
| 2025-09-01 | -90.60 |
| 2025-08-29 | -90.07 |
| 2025-08-28 | -90.60 |
| 2025-08-27 | -90.60 |
| 2025-08-26 | -90.45 |
| 2025-08-25 | -89.76 |
| 2025-08-22 | -89.76 |
| 2025-08-21 | -89.76 |
| 2025-08-20 | -90.22 |
| 2025-08-19 | -89.38 |
| 2025-08-18 | -90.83 |
| 2025-08-15 | -90.22 |
| 2025-08-14 | -90.98 |
| 2025-08-13 | -90.98 |
| 2025-08-12 | -90.98 |
| 2025-08-11 | -90.98 |
| 2025-08-08 | -90.75 |
| 2025-08-07 | -90.14 |
| 2025-08-06 | -90.37 |
| 2025-08-05 | -90.83 |
| 2025-08-04 | -90.98 |
| 2025-08-01 | -89.38 |
| 2025-07-31 | -89.38 |
| 2025-07-30 | -89.53 |
| 2025-07-29 | -88.39 |
| 2025-07-28 | -88.23 |
| 2025-07-25 | -89.07 |
| 2025-07-24 | -88.08 |
| 2025-07-23 | -88.00 |
| 2025-07-22 | -89.07 |
| 2025-07-21 | -91.52 |
| 2025-07-18 | -90.91 |
| 2025-07-17 | -91.98 |
| 2025-07-16 | -92.89 |
| 2025-07-15 | -92.82 |
| 2025-07-14 | -93.81 |
| 2025-07-11 | -93.96 |
| 2025-07-10 | -94.12 |
| 2025-07-09 | -94.12 |
| 2025-07-08 | -94.04 |
| 2025-07-07 | -94.50 |
| 2025-07-04 | -94.19 |
| 2025-07-03 | -93.81 |
| 2025-07-02 | -95.11 |
| 2025-06-30 | -94.19 |
| 2025-06-27 | -94.27 |
| 2025-06-26 | -94.27 |
| 2025-06-25 | -94.27 |
| 2025-06-24 | -94.50 |
| 2025-06-23 | -94.50 |
| 2025-06-20 | -94.50 |
| 2025-06-19 | -94.50 |
| 2025-06-18 | -94.42 |
| 2025-06-17 | -94.42 |
| 2025-06-16 | -94.57 |
| 2025-06-13 | -94.57 |
| 2025-06-12 | -94.96 |
| 2025-06-11 | -94.57 |
| 2025-06-10 | -94.50 |
| 2025-06-09 | -94.50 |
| 2025-06-06 | -94.35 |
| 2025-06-05 | -94.27 |
| 2025-06-04 | -94.50 |
| 2025-06-03 | -94.65 |
| 2025-06-02 | -94.65 |
| 2025-05-30 | -94.65 |
| 2025-05-29 | -94.42 |
| 2025-05-28 | -94.42 |
| 2025-05-27 | -94.42 |
| 2025-05-26 | -95.03 |
| 2025-05-23 | -95.11 |
| 2025-05-22 | -94.65 |
| 2025-05-21 | -93.35 |
| 2025-05-20 | -93.35 |
| 2025-05-19 | -93.35 |
| 2025-05-16 | -93.35 |
| 2025-05-15 | -93.28 |
| 2025-05-14 | -93.28 |
| 2025-05-13 | -93.28 |
| 2025-05-12 | -93.12 |
| 2025-05-09 | -93.89 |
| 2025-05-08 | -92.59 |
| 2025-05-07 | -92.59 |
| 2025-05-06 | -92.51 |
| 2025-05-02 | -92.51 |
| 2025-04-30 | -93.43 |
| 2025-04-29 | -93.50 |
| 2025-04-28 | -93.50 |
| 2025-04-25 | -93.58 |
| 2025-04-24 | -93.58 |
| 2025-04-23 | -94.19 |
| 2025-04-22 | -94.88 |
| 2025-04-17 | -94.42 |
| 2025-04-16 | -94.42 |
| 2025-04-15 | -93.81 |
| 2025-04-14 | -94.04 |
| 2025-04-11 | -94.04 |
| 2025-04-10 | -94.12 |
| 2025-04-09 | -93.35 |
| 2025-04-08 | -94.12 |
| 2025-04-07 | -94.19 |
| 2025-04-03 | -92.89 |
| 2025-04-02 | -92.89 |
| 2025-04-01 | -92.89 |
| 2025-03-31 | -92.89 |
| 2025-03-28 | -92.97 |
| 2025-03-27 | -93.05 |
| 2025-03-26 | -93.05 |
| 2025-03-25 | -93.12 |
| 2025-03-24 | -92.36 |
| 2025-03-21 | -91.67 |
| 2025-03-20 | -92.89 |
| 2025-03-19 | -92.89 |
| 2025-03-18 | -92.74 |
| 2025-03-17 | -92.21 |
| 2025-03-14 | -92.21 |
| 2025-03-13 | -92.05 |
| 2025-03-12 | -92.05 |
| 2025-03-11 | -91.29 |
| 2025-03-10 | -91.29 |
| 2025-03-07 | -92.13 |
| 2025-03-06 | -92.36 |
| 2025-03-05 | -90.60 |
| 2025-03-04 | -91.21 |
| 2025-03-03 | -91.21 |
| 2025-02-28 | -91.37 |
| 2025-02-27 | -91.52 |
| 2025-02-26 | -91.59 |
| 2025-02-25 | -90.83 |
| 2025-02-24 | -90.83 |
| 2025-02-21 | -88.69 |
| 2025-02-20 | -88.69 |
| 2025-02-19 | -90.98 |
| 2025-02-18 | -89.91 |
| 2025-02-17 | -88.54 |
| 2025-02-14 | -87.16 |
| 2025-02-13 | -88.69 |
| 2025-02-12 | -87.39 |
| 2025-02-11 | -89.46 |
| 2025-02-10 | -86.25 |
| 2025-02-07 | -85.94 |
| 2025-02-06 | -85.94 |
| 2025-02-05 | -85.94 |
| 2025-02-04 | -85.86 |
| 2025-02-03 | -87.62 |
| 2025-01-28 | -87.62 |
| 2025-01-27 | -87.24 |
| 2025-01-24 | -87.85 |
| 2025-01-23 | -87.62 |
| 2025-01-22 | -87.62 |
| 2025-01-21 | -87.62 |
| 2025-01-20 | -87.62 |
| 2025-01-17 | -87.62 |
| 2025-01-16 | -87.62 |
| 2025-01-15 | -87.85 |
| 2025-01-14 | -87.77 |
| 2025-01-13 | -87.77 |
| 2025-01-10 | -87.70 |
| 2025-01-09 | -87.62 |
| 2025-01-08 | -87.24 |
| 2025-01-07 | -87.16 |
| 2025-01-06 | -87.16 |
| 2025-01-03 | -87.16 |
| 2025-01-02 | -87.16 |
| 2024-12-31 | -87.16 |
| 2024-12-30 | -88.54 |
| 2024-12-27 | -89.53 |
| 2024-12-24 | -88.54 |
| 2024-12-23 | -88.16 |
| 2024-12-20 | -88.16 |
| 2024-12-19 | -88.16 |
| 2024-12-18 | -88.16 |
| 2024-12-17 | -87.93 |
| 2024-12-16 | -87.62 |
| 2024-12-13 | -87.47 |
| 2024-12-12 | -87.32 |
| 2024-12-11 | -87.54 |
| 2024-12-10 | -86.40 |
| 2024-12-09 | -85.48 |
| 2024-12-06 | -85.10 |
| 2024-12-05 | -85.10 |
| 2024-12-04 | -84.95 |
| 2024-12-03 | -84.79 |
| 2024-12-02 | -84.56 |
| 2024-11-29 | -83.49 |
| 2024-11-28 | -81.36 |
| 2024-11-27 | -74.78 |
| 2024-11-26 | -74.78 |
| 2024-11-25 | -74.78 |
| 2024-11-22 | -74.78 |
| 2024-11-21 | -74.78 |
| 2024-11-20 | -74.78 |
| 2024-11-19 | -74.78 |
| 2024-11-18 | -74.78 |
| 2024-11-15 | -74.78 |
| 2024-11-14 | -74.78 |
| 2024-11-13 | -74.78 |
| 2024-11-12 | -74.78 |
| 2024-11-11 | -74.78 |
| 2024-11-08 | -74.78 |
| 2024-11-07 | -74.78 |
| 2024-11-06 | -74.78 |
| 2024-11-05 | -74.78 |
| 2024-11-04 | -74.78 |
| 2024-11-01 | -74.78 |
| 2024-10-31 | -74.78 |
| 2024-10-30 | -74.78 |
| 2024-10-29 | -74.78 |
| 2024-10-28 | -74.78 |
| 2024-10-25 | -74.78 |
| 2024-10-24 | -74.78 |
| 2024-10-23 | -74.78 |
| 2024-10-22 | -74.78 |
| 2024-10-21 | -74.78 |
| 2024-10-18 | -74.78 |
| 2024-10-17 | -74.78 |
| 2024-10-16 | -74.78 |
| 2024-10-15 | -74.78 |
| 2024-10-14 | -74.78 |
| 2024-10-10 | -74.78 |
| 2024-10-09 | -74.78 |
| 2024-10-08 | -74.78 |
| 2024-10-07 | -74.78 |
| 2024-10-04 | -74.78 |
| 2024-10-03 | -74.78 |
| 2024-10-02 | -74.78 |
| 2024-09-30 | -74.78 |
| 2024-09-27 | -74.78 |
| 2024-09-26 | -74.78 |
| 2024-09-25 | -74.78 |
| 2024-09-24 | -74.78 |
| 2024-09-23 | -74.78 |
| 2024-09-20 | -74.78 |
| 2024-09-19 | -74.78 |
| 2024-09-17 | -74.78 |
| 2024-09-16 | -74.78 |
| 2024-09-13 | -74.78 |
| 2024-09-12 | -74.78 |
| 2024-09-11 | -74.78 |
| 2024-09-10 | -74.78 |
| 2024-09-09 | -74.78 |
| 2024-09-05 | -74.78 |
| 2024-09-04 | -74.78 |
| 2024-09-03 | -74.78 |
| 2024-09-02 | -74.78 |
| 2024-08-30 | -74.78 |
| 2024-08-29 | -74.78 |
| 2024-08-28 | -74.78 |
| 2024-08-27 | -74.78 |
| 2024-08-26 | -74.78 |
| 2024-08-23 | -74.78 |
| 2024-08-22 | -74.78 |
| 2024-08-21 | -74.78 |
| 2024-08-20 | -74.78 |
| 2024-08-19 | -74.78 |
| 2024-08-16 | -74.78 |
| 2024-08-15 | -74.78 |
| 2024-08-14 | -74.78 |
| 2024-08-13 | -74.78 |
| 2024-08-12 | -74.78 |
| 2024-08-09 | -74.78 |
| 2024-08-08 | -74.78 |
| 2024-08-07 | -74.78 |
| 2024-08-06 | -74.78 |
| 2024-08-05 | -74.78 |
| 2024-08-02 | -74.78 |
| 2024-08-01 | -74.78 |
| 2024-07-31 | -74.78 |
| 2024-07-30 | -74.78 |
| 2024-07-29 | -74.78 |
| 2024-07-26 | -74.78 |
| 2024-07-25 | -74.78 |
| 2024-07-24 | -74.78 |
| 2024-07-23 | -74.78 |
| 2024-07-22 | -74.78 |
| 2024-07-19 | -74.78 |
| 2024-07-18 | -74.78 |
| 2024-07-17 | -74.78 |
| 2024-07-16 | -74.78 |
| 2024-07-15 | -74.78 |
| 2024-07-12 | -74.78 |
| 2024-07-11 | -74.78 |
| 2024-07-10 | -74.78 |
| 2024-07-09 | -74.78 |
| 2024-07-08 | -74.78 |
| 2024-07-05 | -74.78 |
| 2024-07-04 | -74.78 |
| 2024-07-03 | -74.78 |
| 2024-07-02 | -74.78 |
| 2024-06-28 | -74.78 |
| 2024-06-27 | -74.78 |
| 2024-06-26 | -74.78 |
| 2024-06-25 | -74.78 |
| 2024-06-24 | -74.78 |
| 2024-06-21 | -74.78 |
| 2024-06-20 | -74.78 |
| 2024-06-19 | -74.78 |
| 2024-06-18 | -74.78 |
| 2024-06-17 | -74.78 |
| 2024-06-14 | -74.78 |
| 2024-06-13 | -74.78 |
| 2024-06-12 | -74.78 |
| 2024-06-11 | -74.78 |
| 2024-06-07 | -74.78 |
| 2024-06-06 | -74.78 |
| 2024-06-05 | -74.78 |
| 2024-06-04 | -74.78 |
| 2024-06-03 | -74.78 |
| 2024-05-31 | -74.78 |
| 2024-05-30 | -74.78 |
| 2024-05-29 | -74.78 |
| 2024-05-28 | -74.78 |
| 2024-05-27 | -74.78 |
| 2024-05-24 | -74.78 |
| 2024-05-23 | -74.78 |
| 2024-05-22 | -74.78 |
| 2024-05-21 | -74.78 |
| 2024-05-20 | -74.78 |
| 2024-05-17 | -74.78 |
| 2024-05-16 | -74.78 |
| 2024-05-14 | -74.78 |
| 2024-05-13 | -74.78 |
| 2024-05-10 | -74.78 |
| 2024-05-09 | -74.78 |
| 2024-05-08 | -74.78 |
| 2024-05-07 | -74.78 |
| 2024-05-06 | -74.78 |
| 2024-05-03 | -74.78 |
| 2024-05-02 | -74.78 |
| 2024-04-30 | -74.78 |
| 2024-04-29 | -74.78 |
| 2024-04-26 | -74.78 |
| 2024-04-25 | -74.78 |
| 2024-04-24 | -74.78 |
| 2024-04-23 | -74.78 |
| 2024-04-22 | -74.78 |
| 2024-04-19 | -74.78 |
| 2024-04-18 | -74.78 |
| 2024-04-17 | -74.78 |
| 2024-04-16 | -74.78 |
| 2024-04-15 | -74.78 |
| 2024-04-12 | -74.78 |
| 2024-04-11 | -74.78 |
| 2024-04-10 | -74.78 |
| 2024-04-09 | -74.78 |
| 2024-04-08 | -74.78 |
| 2024-04-05 | -74.78 |
| 2024-04-03 | -74.78 |
| 2024-04-02 | -74.78 |
| 2024-03-28 | -74.78 |
| 2024-03-27 | -75.93 |
| 2024-03-26 | -74.02 |
| 2024-03-25 | -75.55 |
| 2024-03-22 | -75.93 |
| 2024-03-21 | -74.02 |
| 2024-03-20 | -73.64 |
| 2024-03-19 | -74.02 |
| 2024-03-18 | -74.78 |
| 2024-03-15 | -73.26 |
| 2024-03-14 | -73.64 |
| 2024-03-13 | -73.64 |
| 2024-03-12 | -73.64 |
| 2024-03-11 | -75.93 |
| 2024-03-08 | -74.78 |
| 2024-03-07 | -74.02 |
| 2024-03-06 | -74.02 |
| 2024-03-05 | -74.02 |
| 2024-03-04 | -74.02 |
| 2024-03-01 | -75.17 |
| 2024-02-29 | -72.11 |
| 2024-02-28 | -75.17 |
| 2024-02-27 | -75.17 |
| 2024-02-26 | -75.93 |
| 2024-02-23 | -75.55 |
| 2024-02-22 | -75.17 |
| 2024-02-21 | -75.93 |
| 2024-02-20 | -75.93 |
| 2024-02-19 | -76.31 |
| 2024-02-16 | -75.55 |
| 2024-02-15 | -76.31 |
| 2024-02-14 | -76.31 |
| 2024-02-09 | -75.93 |
| 2024-02-08 | -75.93 |
| 2024-02-07 | -75.93 |
| 2024-02-06 | -75.93 |
| 2024-02-05 | -75.93 |
| 2024-02-02 | -75.93 |
| 2024-02-01 | -75.55 |
| 2024-01-31 | -75.55 |
| 2024-01-30 | -75.55 |
| 2024-01-29 | -75.93 |
| 2024-01-26 | -75.17 |
| 2024-01-25 | -75.17 |
| 2024-01-24 | -77.08 |
| 2024-01-23 | -77.46 |
| 2024-01-22 | -77.46 |
| 2024-01-19 | -78.99 |
| 2024-01-18 | -79.75 |
| 2024-01-17 | -79.75 |
| 2024-01-16 | -78.60 |
| 2024-01-15 | -77.08 |
| 2024-01-12 | -76.31 |
| 2024-01-11 | -78.22 |
| 2024-01-10 | -80.97 |
| 2024-01-09 | -82.81 |
| 2024-01-08 | -82.88 |
| 2024-01-05 | -82.88 |
| 2024-01-04 | -82.27 |
| 2024-01-03 | -83.04 |
| 2024-01-02 | -83.04 |
| 2023-12-29 | -83.57 |
| 2023-12-28 | -84.11 |
| 2023-12-27 | -83.95 |
| 2023-12-22 | -84.26 |
| 2023-12-21 | -84.64 |
| 2023-12-20 | -85.02 |
| 2023-12-19 | -85.48 |
| 2023-12-18 | -85.33 |
| 2023-12-15 | -85.48 |
| 2023-12-14 | -85.48 |
| 2023-12-13 | -86.25 |
| 2023-12-12 | -85.48 |
| 2023-12-11 | -85.63 |
| 2023-12-08 | -85.79 |
| 2023-12-07 | -85.86 |
| 2023-12-06 | -85.86 |
| 2023-12-05 | -85.63 |
| 2023-12-04 | -84.41 |
| 2023-12-01 | -83.04 |
| 2023-11-30 | -82.43 |
| 2023-11-29 | -82.81 |
| 2023-11-28 | -84.34 |
| 2023-11-27 | -84.79 |
| 2023-11-24 | -86.17 |
| 2023-11-23 | -86.63 |
| 2023-11-22 | -86.63 |
| 2023-11-21 | -87.85 |
| 2023-11-20 | -87.85 |
| 2023-11-17 | -87.54 |
| 2023-11-16 | -87.16 |
| 2023-11-15 | -87.16 |
| 2023-11-14 | -88.39 |
| 2023-11-13 | -86.86 |
| 2023-11-10 | -86.78 |
| 2023-11-09 | -88.39 |
| 2023-11-08 | -86.86 |
| 2023-11-07 | -86.78 |
| 2023-11-06 | -87.16 |
| 2023-11-03 | -87.16 |
| 2023-11-02 | -87.24 |
| 2023-11-01 | -87.24 |
| 2023-10-31 | -87.24 |
| 2023-10-30 | -86.78 |
| 2023-10-27 | -86.63 |
| 2023-10-26 | -86.55 |
| 2023-10-25 | -86.55 |
| 2023-10-24 | -86.78 |
| 2023-10-20 | -86.63 |
| 2023-10-19 | -87.24 |
| 2023-10-18 | -88.61 |
| 2023-10-17 | -88.54 |
| 2023-10-16 | -88.54 |
| 2023-10-13 | -88.77 |
| 2023-10-12 | -87.93 |
| 2023-10-11 | -88.08 |
| 2023-10-10 | -86.25 |
| 2023-10-09 | -86.63 |
| 2023-10-06 | -87.24 |
| 2023-10-05 | -86.78 |
| 2023-10-04 | -86.78 |
| 2023-10-03 | -86.63 |
| 2023-09-29 | -86.63 |
| 2023-09-28 | -86.63 |
| 2023-09-27 | -86.63 |
| 2023-09-26 | -86.55 |
| 2023-09-25 | -86.40 |
| 2023-09-22 | -85.86 |
| 2023-09-21 | -84.34 |
| 2023-09-20 | -84.18 |
| 2023-09-19 | -82.12 |
| 2023-09-18 | -81.89 |
| 2023-09-15 | -81.66 |
| 2023-09-14 | -77.84 |
| 2023-09-13 | -76.69 |
| 2023-09-12 | -75.93 |
| 2023-09-11 | -74.78 |
| 2023-09-07 | -73.64 |
| 2023-09-06 | -75.17 |
| 2023-09-05 | -75.55 |
| 2023-09-04 | -63.32 |
| 2023-08-31 | -65.61 |
| 2023-08-30 | -66.00 |
| 2023-08-29 | -65.61 |
| 2023-08-28 | -66.76 |
| 2023-08-25 | -66.76 |
| 2023-08-24 | -66.00 |
| 2023-08-23 | -66.38 |
| 2023-08-22 | -64.47 |
| 2023-08-21 | -64.47 |
| 2023-08-18 | -63.32 |
| 2023-08-17 | -62.18 |
| 2023-08-16 | -61.79 |
| 2023-08-15 | -60.27 |
| 2023-08-14 | -61.03 |
| 2023-08-11 | -60.27 |
| 2023-08-10 | -59.50 |
| 2023-08-09 | -59.50 |
| 2023-08-08 | -60.27 |
| 2023-08-07 | -57.21 |
| 2023-08-04 | -54.92 |
| 2023-08-03 | -54.15 |
| 2023-08-02 | -54.15 |
| 2023-08-01 | -54.15 |
| 2023-07-31 | -51.10 |
| 2023-07-28 | -50.33 |
| 2023-07-27 | -51.10 |
| 2023-07-26 | -51.86 |
| 2023-07-25 | -57.21 |
| 2023-07-24 | -60.27 |
| 2023-07-21 | -59.50 |
| 2023-07-20 | -59.50 |
| 2023-07-19 | -59.50 |
| 2023-07-18 | -61.03 |
| 2023-07-14 | -58.74 |
| 2023-07-13 | -58.74 |
| 2023-07-12 | -58.74 |
| 2023-07-11 | -58.74 |
| 2023-07-10 | -59.50 |
| 2023-07-07 | -59.50 |
| 2023-07-06 | -57.97 |
| 2023-07-05 | -56.44 |
| 2023-07-04 | -54.92 |
| 2023-07-03 | -54.92 |
| 2023-06-30 | -55.68 |
| 2023-06-29 | -55.68 |
| 2023-06-28 | -54.92 |
| 2023-06-27 | -54.15 |
| 2023-06-26 | -55.68 |
| 2023-06-23 | -55.68 |
| 2023-06-21 | -55.68 |
| 2023-06-20 | -54.92 |
| 2023-06-19 | -52.62 |
| 2023-06-16 | -52.62 |
| 2023-06-15 | -54.92 |
| 2023-06-14 | -56.44 |
| 2023-06-13 | -56.44 |
| 2023-06-12 | -53.39 |
| 2023-06-09 | -53.39 |
| 2023-06-08 | -51.10 |
| 2023-06-07 | -54.15 |
| 2023-06-06 | -54.92 |
| 2023-06-05 | -55.68 |
| 2023-06-02 | -56.44 |
| 2023-06-01 | -60.27 |
| 2023-05-31 | -61.03 |
| 2023-05-30 | -58.74 |
| 2023-05-29 | -58.74 |
| 2023-05-25 | -58.74 |
| 2023-05-24 | -56.44 |
| 2023-05-23 | -49.57 |
| 2023-05-22 | -48.80 |
| 2023-05-19 | -49.57 |
| 2023-05-18 | -47.28 |
| 2023-05-17 | -47.28 |
| 2023-05-16 | -44.98 |
| 2023-05-15 | -44.98 |
| 2023-05-12 | -44.98 |
| 2023-05-11 | -44.98 |
| 2023-05-10 | -43.45 |
| 2023-05-09 | -42.69 |
| 2023-05-08 | -35.81 |
| 2023-05-05 | -31.99 |
| 2023-05-04 | -35.05 |
| 2023-05-03 | -12.13 |
| 2023-05-02 | -21.30 |
| 2023-04-28 | -44.98 |
| 2023-04-27 | -46.51 |
| 2023-04-26 | -44.22 |
| 2023-04-25 | -44.98 |
| 2023-04-24 | -41.16 |
| 2023-04-21 | -36.58 |
| 2023-04-20 | -34.29 |
| 2023-04-19 | -31.99 |
| 2023-04-18 | -32.76 |
| 2023-04-17 | -31.99 |
| 2023-04-14 | -31.99 |
| 2023-04-13 | -30.46 |
| 2023-04-12 | -30.46 |
| 2023-04-11 | -29.70 |
| 2023-04-06 | -31.23 |
| 2023-04-04 | -29.70 |
| 2023-04-03 | -28.94 |
| 2023-03-31 | -29.70 |
| 2023-03-30 | -28.94 |
| 2023-03-29 | -30.46 |
| 2023-03-28 | -29.70 |
| 2023-03-27 | -31.23 |
| 2023-03-24 | -25.88 |
| 2023-03-23 | -22.06 |
| 2023-03-22 | -17.47 |
| 2023-03-21 | -17.47 |
| 2023-03-20 | -16.71 |
| 2023-03-17 | -12.89 |
| 2023-03-16 | -14.42 |
| 2023-03-15 | -16.71 |
| 2023-03-14 | -17.47 |
| 2023-03-13 | -14.42 |
| 2023-03-10 | -10.60 |
| 2023-03-09 | -9.07 |
| 2023-03-08 | -8.31 |
| 2023-03-07 | -7.54 |
| 2023-03-06 | -6.78 |
| 2023-03-03 | -5.25 |
| 2023-03-02 | -4.48 |
| 2023-03-01 | -5.25 |
| 2023-02-28 | -6.78 |
| 2023-02-27 | -6.01 |
| 2023-02-24 | -5.25 |
| 2023-02-23 | -5.25 |
| 2023-02-22 | -4.48 |
| 2023-02-21 | -6.01 |
| 2023-02-20 | -5.25 |
| 2023-02-17 | -6.01 |
| 2023-02-16 | -6.01 |
| 2023-02-15 | -4.48 |
| 2023-02-14 | -3.72 |
| 2023-02-13 | -2.19 |
| 2023-02-10 | -4.48 |
| 2023-02-09 | 0.10 |
| 2023-02-08 | 0.10 |
| 2023-02-07 | 0.86 |
| 2023-02-06 | -2.19 |
| 2023-02-03 | 0.86 |
| 2023-02-02 | 0.10 |
| 2023-02-01 | -2.19 |
| 2023-01-31 | -2.19 |
| 2023-01-30 | 2.39 |
| 2023-01-27 | 5.45 |
| 2023-01-26 | 5.45 |
| 2023-01-20 | -1.43 |
| 2023-01-19 | -2.19 |
| 2023-01-18 | -2.96 |
| 2023-01-17 | -0.66 |
| 2023-01-16 | 0.10 |
| 2023-01-13 | 1.63 |
| 2023-01-12 | -0.66 |
| 2023-01-11 | 4.69 |
| 2023-01-10 | 6.98 |
| 2023-01-09 | 6.98 |
| 2023-01-06 | 10.03 |
| 2023-01-05 | 9.27 |
| 2023-01-04 | 10.80 |
| 2023-01-03 | 6.98 |
| 2022-12-30 | 6.21 |
| 2022-12-29 | 0.86 |
| 2022-12-28 | 3.92 |
| 2022-12-23 | 10.80 |
| 2022-12-22 | 6.21 |
| 2022-12-21 | 4.69 |
| 2022-12-20 | 5.45 |
| 2022-12-19 | 9.27 |
| 2022-12-16 | 10.80 |
| 2022-12-15 | 12.33 |
| 2022-12-14 | 14.62 |
| 2022-12-13 | 19.97 |
| 2022-12-12 | 24.55 |
| 2022-12-09 | 24.55 |
| 2022-12-08 | 12.33 |
| 2022-12-07 | 9.27 |
| 2022-12-06 | 17.68 |
| 2022-12-05 | 14.62 |
| 2022-12-02 | 3.92 |
| 2022-12-01 | 7.74 |
| 2022-11-30 | 10.80 |
| 2022-11-29 | 16.15 |
| 2022-11-28 | 6.21 |
| 2022-11-25 | 11.56 |
| 2022-11-24 | 14.62 |
| 2022-11-23 | 10.80 |
| 2022-11-22 | 14.62 |
| 2022-11-21 | 19.20 |
| 2022-11-18 | 21.50 |
| 2022-11-17 | 34.49 |
| 2022-11-16 | 39.07 |
| 2022-11-15 | 68.11 |
| 2022-11-14 | -6.78 |
| 2022-11-11 | -12.13 |
| 2022-11-10 | -10.60 |
| 2022-11-09 | -9.07 |
| 2022-11-08 | -7.54 |
| 2022-11-07 | -6.78 |
| 2022-11-04 | -9.83 |
| 2022-11-03 | -12.89 |
| 2022-11-02 | -12.89 |
| 2022-11-01 | -6.78 |
| 2022-10-31 | -11.36 |
| 2022-10-28 | -9.07 |
| 2022-10-27 | -6.01 |
| 2022-10-26 | -4.48 |
| 2022-10-25 | -1.43 |
| 2022-10-24 | 1.63 |
| 2022-10-21 | 7.74 |
| 2022-10-20 | 6.98 |
| 2022-10-19 | 14.62 |
| 2022-10-18 | 14.62 |
| 2022-10-17 | 14.62 |
| 2022-10-14 | 19.20 |
| 2022-10-13 | 22.26 |
| 2022-10-12 | 21.50 |
| 2022-10-11 | 23.79 |
| 2022-10-10 | 22.26 |
| 2022-10-07 | 31.43 |
| 2022-10-06 | 32.19 |
| 2022-10-05 | 29.14 |
| 2022-10-03 | 13.09 |
| 2022-09-30 | 23.79 |
| 2022-09-29 | 33.72 |
| 2022-09-28 | 14.62 |
| 2022-09-27 | 20.73 |
| 2022-09-26 | 22.26 |
| 2022-09-23 | 26.08 |
| 2022-09-22 | 28.37 |
| 2022-09-21 | 30.67 |
| 2022-09-20 | 32.19 |
| 2022-09-19 | 35.25 |
| 2022-09-16 | 40.60 |
| 2022-09-15 | 45.18 |
| 2022-09-14 | 63.52 |
| 2022-09-13 | 52.82 |
| 2022-09-09 | 55.88 |
| 2022-09-08 | 50.53 |
| 2022-09-07 | 47.48 |
| 2022-09-06 | 47.48 |
| 2022-09-05 | 46.71 |
| 2022-09-02 | 53.59 |
| 2022-09-01 | 64.29 |
| 2022-08-31 | 89.50 |
| 2022-08-30 | 70.40 |
| 2022-08-29 | 66.58 |
| 2022-08-26 | 68.11 |
| 2022-08-25 | 75.75 |
| 2022-08-24 | 79.57 |
| 2022-08-23 | 77.28 |
| 2022-08-22 | 74.22 |
| 2022-08-19 | 71.93 |
| 2022-08-18 | 70.40 |
| 2022-08-17 | 68.87 |
| 2022-08-16 | 68.11 |
| 2022-08-15 | 63.52 |
| 2022-08-12 | 61.99 |
| 2022-08-11 | 64.29 |
| 2022-08-10 | 62.76 |
| 2022-08-09 | 65.81 |
| 2022-08-08 | 68.11 |
| 2022-08-05 | 63.52 |
| 2022-08-04 | 61.99 |
| 2022-08-03 | 61.99 |
| 2022-08-02 | 58.17 |
| 2022-08-01 | 65.05 |
| 2022-07-29 | 83.39 |
| 2022-07-28 | 80.33 |
| 2022-07-27 | 72.69 |
| 2022-07-26 | 67.34 |
| 2022-07-25 | 68.11 |
| 2022-07-22 | 68.87 |
| 2022-07-21 | 52.82 |
| 2022-07-20 | 54.35 |
| 2022-07-19 | 61.23 |
| 2022-07-18 | 58.94 |
| 2022-07-15 | 54.35 |
| 2022-07-14 | 60.47 |
| 2022-07-13 | 60.47 |
| 2022-07-12 | 61.23 |
| 2022-07-11 | 65.81 |
| 2022-07-08 | 68.87 |
| 2022-07-07 | 71.93 |
| 2022-07-06 | 78.04 |
| 2022-07-05 | 81.86 |
| 2022-07-04 | 94.09 |
| 2022-06-30 | 136.88 |
| 2022-06-29 | 117.01 |
| 2022-06-28 | 117.78 |
| 2022-06-27 | 101.73 |
| 2022-06-24 | 100.20 |
| 2022-06-23 | 104.02 |
| 2022-06-22 | 99.44 |
| 2022-06-21 | 94.85 |
| 2022-06-20 | 98.67 |
| 2022-06-17 | 97.14 |
| 2022-06-16 | 102.49 |
| 2022-06-15 | 84.15 |
| 2022-06-14 | 94.85 |
| 2022-06-13 | 98.67 |
| 2022-06-10 | 106.31 |
| 2022-06-09 | 110.13 |
| 2022-06-08 | 106.31 |
| 2022-06-07 | 108.61 |
| 2022-06-06 | 113.95 |
| 2022-06-02 | 125.42 |
| 2022-06-01 | 138.41 |
| 2022-05-31 | 164.39 |
| 2022-05-30 | 130.77 |
| 2022-05-27 | 129.24 |
| 2022-05-26 | 142.23 |
| 2022-05-25 | 152.93 |
| 2022-05-24 | 149.10 |
| 2022-05-23 | 144.52 |
| 2022-05-20 | 138.41 |
| 2022-05-19 | 139.93 |
| 2022-05-18 | 139.93 |
| 2022-05-17 | 142.23 |
| 2022-05-16 | 149.10 |
| 2022-05-13 | 136.11 |
| 2022-05-12 | 134.59 |
| 2022-05-11 | 138.41 |
| 2022-05-10 | 140.70 |
| 2022-05-06 | 155.98 |
| 2022-05-05 | 169.74 |
| 2022-05-04 | 181.96 |
| 2022-05-03 | 180.43 |
| 2022-04-29 | 180.43 |
| 2022-04-28 | 159.80 |
| 2022-04-27 | 152.16 |
| 2022-04-26 | 152.16 |
| 2022-04-25 | 156.75 |
| 2022-04-22 | 159.80 |
| 2022-04-21 | 159.04 |
| 2022-04-20 | 162.86 |
| 2022-04-19 | 183.49 |
| 2022-04-14 | 190.37 |
| 2022-04-13 | 170.50 |
| 2022-04-12 | 165.92 |
| 2022-04-11 | 175.85 |
| 2022-04-08 | 187.31 |
| 2022-04-07 | 175.08 |
| 2022-04-06 | 174.32 |
| 2022-04-04 | 188.07 |
| 2022-04-01 | 171.26 |
| 2022-03-31 | 182.73 |
| 2022-03-30 | 171.26 |
| 2022-03-29 | 167.44 |
| 2022-03-28 | 176.61 |
| 2022-03-25 | 188.07 |
| 2022-03-24 | 188.84 |
| 2022-03-23 | 179.67 |
| 2022-03-22 | 173.56 |
| 2022-03-21 | 168.97 |
| 2022-03-18 | 174.32 |
| 2022-03-17 | 178.91 |
| 2022-03-16 | 161.33 |
| 2022-03-15 | 159.80 |
| 2022-03-14 | 167.44 |
| 2022-03-11 | 178.91 |
| 2022-03-10 | 181.20 |
| 2022-03-09 | 191.13 |
| 2022-03-08 | 180.43 |
| 2022-03-07 | 176.61 |
| 2022-03-04 | 182.73 |
| 2022-03-03 | 191.13 |
| 2022-03-02 | 201.83 |
| 2022-03-01 | 222.46 |
| 2022-02-28 | 234.69 |
| 2022-02-25 | 220.93 |
| 2022-02-24 | 227.05 |
| 2022-02-23 | 227.05 |
| 2022-02-22 | 212.53 |
| 2022-02-21 | 201.83 |
| 2022-02-18 | 203.36 |
| 2022-02-17 | 201.83 |
| 2022-02-16 | 219.40 |
| 2022-02-15 | 217.88 |
| 2022-02-14 | 220.93 |
| 2022-02-11 | 230.87 |
| 2022-02-10 | 247.68 |
| 2022-02-09 | 243.86 |
| 2022-02-08 | 251.50 |
| 2022-02-07 | 246.15 |
| 2022-02-04 | 231.63 |
| 2022-01-31 | 236.98 |
| 2022-01-28 | 221.70 |
| 2022-01-27 | 236.21 |
| 2022-01-26 | 259.14 |
| 2022-01-25 | 266.78 |
| 2022-01-24 | 269.07 |
| 2022-01-21 | 261.43 |
| 2022-01-20 | 254.55 |
| 2022-01-19 | 247.68 |
| 2022-01-18 | 244.62 |
| 2022-01-17 | 243.86 |
| 2022-01-14 | 262.96 |
| 2022-01-13 | 275.95 |
| 2022-01-12 | 288.18 |
| 2022-01-11 | 269.07 |
| 2022-01-10 | 272.13 |
| 2022-01-07 | 236.21 |
| 2022-01-06 | 225.52 |
| 2022-01-05 | 220.93 |
| 2022-01-04 | 228.57 |
| 2022-01-03 | 220.17 |
| 2021-12-31 | 194.95 |
| 2021-12-30 | 190.37 |
| 2021-12-29 | 201.83 |
| 2021-12-28 | 198.77 |
| 2021-12-24 | 190.37 |
| 2021-12-23 | 194.95 |
| 2021-12-22 | 198.01 |
| 2021-12-21 | 210.23 |
| 2021-12-20 | 195.72 |
| 2021-12-17 | 193.42 |
| 2021-12-16 | 198.01 |
| 2021-12-15 | 205.65 |
| 2021-12-14 | 201.83 |
| 2021-12-13 | 205.65 |
| 2021-12-10 | 193.42 |
| 2021-12-09 | 190.37 |
| 2021-12-08 | 193.42 |
| 2021-12-07 | 192.66 |
| 2021-12-06 | 191.90 |
| 2021-12-03 | 208.71 |
| 2021-12-02 | 205.65 |
| 2021-12-01 | 212.53 |
| 2021-11-30 | 233.16 |
| 2021-11-29 | 219.40 |
| 2021-11-26 | 198.01 |
| 2021-11-25 | 198.01 |
| 2021-11-24 | 190.37 |
| 2021-11-23 | 178.14 |
| 2021-11-22 | 185.02 |
| 2021-11-19 | 182.73 |
| 2021-11-18 | 181.96 |
| 2021-11-17 | 181.96 |
| 2021-11-16 | 186.55 |
| 2021-11-15 | 191.90 |
| 2021-11-12 | 191.90 |
| 2021-11-11 | 193.42 |
| 2021-11-10 | 179.67 |
| 2021-11-09 | 189.60 |
| 2021-11-08 | 198.01 |
| 2021-11-05 | 217.88 |
| 2021-11-04 | 225.52 |
| 2021-11-03 | 228.57 |
| 2021-11-02 | 214.06 |
| 2021-11-01 | 221.70 |
| 2021-10-29 | 239.27 |
| 2021-10-28 | 249.20 |
| 2021-10-27 | 249.20 |
| 2021-10-26 | 249.20 |
| 2021-10-25 | 248.44 |
| 2021-10-22 | 250.73 |
| 2021-10-21 | 275.95 |
| 2021-10-20 | 278.24 |
| 2021-10-19 | 280.53 |
| 2021-10-18 | 292.00 |
| 2021-10-15 | 309.57 |
| 2021-10-12 | 320.27 |
| 2021-10-11 | 304.22 |
| 2021-10-08 | 319.50 |
| 2021-10-07 | 313.39 |
| 2021-10-06 | 301.93 |
| 2021-10-05 | 308.04 |
| 2021-10-04 | 316.45 |
| 2021-09-30 | 348.54 |
| 2021-09-29 | 314.16 |
| 2021-09-28 | 288.94 |
| 2021-09-27 | 243.86 |
| 2021-09-24 | 245.38 |
| 2021-09-23 | 259.14 |
| 2021-09-21 | 235.45 |
| 2021-09-20 | 228.57 |
| 2021-09-17 | 243.86 |
| 2021-09-16 | 238.51 |
| 2021-09-15 | 229.34 |
| 2021-09-14 | 243.86 |
| 2021-09-13 | 251.50 |
| 2021-09-10 | 261.43 |
| 2021-09-09 | 260.67 |
| 2021-09-08 | 274.42 |
| 2021-09-07 | 282.06 |
| 2021-09-06 | 285.12 |
| 2021-09-03 | 289.70 |
| 2021-09-02 | 281.30 |
| 2021-09-01 | 311.86 |
| 2021-08-31 | 358.47 |
| 2021-08-30 | 327.91 |
| 2021-08-27 | 348.54 |
| 2021-08-26 | 343.19 |
| 2021-08-25 | 342.43 |
| 2021-08-24 | 355.42 |
| 2021-08-23 | 369.17 |
| 2021-08-20 | 358.47 |
| 2021-08-19 | 373.76 |
| 2021-08-18 | 366.12 |
| 2021-08-17 | 358.47 |
| 2021-08-16 | 363.06 |
| 2021-08-13 | 376.81 |
| 2021-08-12 | 366.88 |
| 2021-08-11 | 370.70 |
| 2021-08-10 | 354.65 |
| 2021-08-09 | 337.84 |
| 2021-08-06 | 350.83 |
| 2021-08-05 | 358.47 |
| 2021-08-04 | 373.76 |
| 2021-08-03 | 366.12 |
| 2021-08-02 | 373.76 |
| 2021-07-30 | 396.68 |
| 2021-07-29 | 366.12 |
| 2021-07-28 | 358.47 |
| 2021-07-27 | 343.19 |
| 2021-07-26 | 350.83 |
| 2021-07-23 | 343.19 |
| 2021-07-22 | 350.83 |
| 2021-07-21 | 350.83 |
| 2021-07-20 | 366.12 |
| 2021-07-19 | 350.83 |
| 2021-07-16 | 350.83 |
| 2021-07-15 | 358.47 |
| 2021-07-14 | 350.83 |
| 2021-07-13 | 358.47 |
| 2021-07-12 | 358.47 |
| 2021-07-09 | 343.19 |
| 2021-07-08 | 335.55 |
| 2021-07-07 | 343.19 |
| 2021-07-06 | 343.19 |
| 2021-07-05 | 366.12 |
| 2021-07-02 | 381.40 |
| 2021-06-30 | 396.68 |
| 2021-06-29 | 358.47 |
| 2021-06-28 | 343.19 |
| 2021-06-25 | 350.83 |
| 2021-06-24 | 327.91 |
| 2021-06-23 | 335.55 |
| 2021-06-22 | 327.91 |
| 2021-06-21 | 327.91 |
| 2021-06-18 | 343.19 |
| 2021-06-17 | 320.27 |
| 2021-06-16 | 327.91 |
| 2021-06-15 | 343.19 |
| 2021-06-11 | 366.12 |
| 2021-06-10 | 381.40 |
| 2021-06-09 | 381.55 |
| 2021-06-08 | 389.08 |
| 2021-06-07 | 374.03 |
| 2021-06-04 | 381.55 |
| 2021-06-03 | 374.03 |
| 2021-06-02 | 381.55 |
| 2021-06-01 | 389.08 |
| 2021-05-31 | 389.08 |
| 2021-05-28 | 374.03 |
| 2021-05-27 | 374.03 |
| 2021-05-26 | 374.03 |
| 2021-05-25 | 381.55 |
| 2021-05-24 | 381.55 |
| 2021-05-21 | 381.55 |
| 2021-05-20 | 374.03 |
| 2021-05-18 | 366.50 |
| 2021-05-17 | 358.98 |
| 2021-05-14 | 358.98 |
| 2021-05-13 | 351.45 |
| 2021-05-12 | 328.88 |
| 2021-05-11 | 351.45 |
| 2021-05-10 | 358.98 |
| 2021-05-07 | 358.98 |
| 2021-05-06 | 351.45 |
| 2021-05-05 | 358.98 |
| 2021-05-04 | 343.93 |
| 2021-05-03 | 336.41 |
| 2021-04-30 | 321.36 |
| 2021-04-29 | 276.21 |
| 2021-04-28 | 272.45 |
| 2021-04-27 | 268.69 |
| 2021-04-26 | 257.40 |
| 2021-04-23 | 246.11 |
| 2021-04-22 | 234.83 |
| 2021-04-21 | 219.78 |
| 2021-04-20 | 231.07 |
| 2021-04-19 | 231.07 |
| 2021-04-16 | 223.54 |
| 2021-04-15 | 219.78 |
| 2021-04-14 | 223.54 |
| 2021-04-13 | 227.30 |
| 2021-04-12 | 208.49 |
| 2021-04-09 | 216.02 |
| 2021-04-08 | 227.30 |
| 2021-04-07 | 227.30 |
| 2021-04-01 | 231.07 |
| 2021-03-31 | 257.40 |
| 2021-03-30 | 257.40 |
| 2021-03-29 | 261.16 |
| 2021-03-26 | 238.59 |
| 2021-03-25 | 223.54 |
| 2021-03-24 | 204.73 |
| 2021-03-23 | 208.49 |
| 2021-03-22 | 223.54 |
| 2021-03-19 | 197.21 |
| 2021-03-18 | 182.16 |
| 2021-03-17 | 178.40 |
| 2021-03-16 | 174.63 |
| 2021-03-15 | 182.16 |
| 2021-03-12 | 189.68 |
| 2021-03-11 | 185.92 |
| 2021-03-10 | 185.92 |
| 2021-03-09 | 178.40 |
| 2021-03-08 | 200.97 |
| 2021-03-05 | 208.49 |
| 2021-03-04 | 208.49 |
| 2021-03-03 | 204.73 |
| 2021-03-02 | 216.02 |
| 2021-03-01 | 227.30 |
| 2021-02-26 | 261.16 |
| 2021-02-25 | 238.59 |
| 2021-02-24 | 208.49 |
| 2021-02-23 | 212.26 |
| 2021-02-22 | 208.49 |
| 2021-02-19 | 227.30 |
| 2021-02-18 | 227.30 |
| 2021-02-17 | 249.88 |
| 2021-02-16 | 242.35 |
| 2021-02-11 | 242.35 |
| 2021-02-10 | 234.83 |
| 2021-02-09 | 234.83 |
| 2021-02-08 | 242.35 |
| 2021-02-05 | 246.11 |
| 2021-02-04 | 257.40 |
| 2021-02-03 | 257.40 |
| 2021-02-02 | 249.88 |
| 2021-02-01 | 246.11 |
| 2021-01-29 | 253.64 |
| 2021-01-28 | 246.11 |
| 2021-01-27 | 249.88 |
| 2021-01-26 | 246.11 |
| 2021-01-25 | 246.11 |
| 2021-01-22 | 223.54 |
| 2021-01-21 | 227.30 |
| 2021-01-20 | 231.07 |
| 2021-01-19 | 227.30 |
| 2021-01-18 | 219.78 |
| 2021-01-15 | 208.49 |
| 2021-01-14 | 204.73 |
| 2021-01-13 | 200.97 |
| 2021-01-12 | 212.26 |
| 2021-01-11 | 204.73 |
| 2021-01-08 | 200.97 |
| 2021-01-07 | 208.49 |
| 2021-01-06 | 216.02 |
| 2021-01-05 | 216.02 |
| 2021-01-04 | 223.54 |
| 2020-12-31 | 223.54 |
| 2020-12-30 | 231.07 |
| 2020-12-29 | 227.30 |
| 2020-12-28 | 219.78 |
| 2020-12-24 | 227.30 |
| 2020-12-23 | 223.54 |
| 2020-12-22 | 227.30 |
| 2020-12-21 | 231.07 |
| 2020-12-18 | 234.83 |
| 2020-12-17 | 238.59 |
| 2020-12-16 | 246.11 |
| 2020-12-15 | 246.11 |
| 2020-12-14 | 238.59 |
| 2020-12-11 | 246.11 |
| 2020-12-10 | 242.35 |
| 2020-12-09 | 246.11 |
| 2020-12-08 | 253.64 |
| 2020-12-07 | 246.11 |
| 2020-12-04 | 249.88 |
| 2020-12-03 | 249.88 |
| 2020-12-02 | 249.88 |
| 2020-12-01 | 249.88 |
| 2020-11-30 | 257.40 |
| 2020-11-27 | 261.16 |
| 2020-11-26 | 257.40 |
| 2020-11-25 | 261.16 |
| 2020-11-24 | 261.16 |
| 2020-11-23 | 261.16 |
| 2020-11-20 | 253.64 |
| 2020-11-19 | 257.40 |
| 2020-11-18 | 238.59 |
| 2020-11-17 | 234.83 |
| 2020-11-16 | 234.83 |
| 2020-11-13 | 238.59 |
| 2020-11-12 | 242.35 |
| 2020-11-11 | 249.88 |
| 2020-11-10 | 261.16 |
| 2020-11-09 | 264.93 |
| 2020-11-06 | 249.88 |
| 2020-11-05 | 238.59 |
| 2020-11-04 | 219.78 |
| 2020-11-03 | 216.02 |
| 2020-11-02 | 219.78 |
| 2020-10-30 | 227.30 |
| 2020-10-29 | 216.02 |
| 2020-10-28 | 216.02 |
| 2020-10-27 | 216.02 |
| 2020-10-23 | 208.49 |
| 2020-10-22 | 204.73 |
| 2020-10-21 | 212.26 |
| 2020-10-20 | 216.02 |
| 2020-10-19 | 216.02 |
| 2020-10-16 | 216.02 |
| 2020-10-15 | 212.26 |
| 2020-10-14 | 216.02 |
| 2020-10-12 | 219.78 |
| 2020-10-09 | 216.02 |
| 2020-10-08 | 216.02 |
| 2020-10-07 | 216.02 |
| 2020-10-06 | 219.78 |
| 2020-10-05 | 219.78 |
| 2020-09-30 | 231.07 |
| 2020-09-29 | 223.54 |
| 2020-09-28 | 216.02 |
| 2020-09-25 | 216.02 |
| 2020-09-24 | 223.54 |
| 2020-09-23 | 216.02 |
| 2020-09-22 | 231.07 |
| 2020-09-21 | 227.30 |
| 2020-09-18 | 223.54 |
| 2020-09-17 | 216.02 |
| 2020-09-16 | 208.49 |
| 2020-09-15 | 223.54 |
| 2020-09-14 | 212.26 |
| 2020-09-11 | 223.54 |
| 2020-09-10 | 223.54 |
| 2020-09-09 | 219.78 |
| 2020-09-08 | 212.26 |
| 2020-09-07 | 208.49 |
| 2020-09-04 | 208.49 |
| 2020-09-03 | 219.78 |
| 2020-09-02 | 208.49 |
| 2020-09-01 | 216.02 |
| 2020-08-31 | 234.83 |
| 2020-08-28 | 216.02 |
| 2020-08-27 | 216.02 |
| 2020-08-26 | 231.07 |
| 2020-08-25 | 223.54 |
| 2020-08-24 | 223.54 |
| 2020-08-21 | 223.54 |
| 2020-08-20 | 223.54 |
| 2020-08-19 | 227.30 |
| 2020-08-18 | 223.54 |
| 2020-08-17 | 208.49 |
| 2020-08-14 | 204.73 |
| 2020-08-13 | 208.49 |
| 2020-08-12 | 200.97 |
| 2020-08-11 | 200.97 |
| 2020-08-10 | 204.73 |
| 2020-08-07 | 200.97 |
| 2020-08-06 | 204.73 |
| 2020-08-05 | 216.02 |
| 2020-08-04 | 216.02 |
| 2020-08-03 | 223.54 |
| 2020-07-31 | 231.07 |
| 2020-07-30 | 189.68 |
| 2020-07-29 | 178.40 |
| 2020-07-28 | 170.87 |
| 2020-07-27 | 163.35 |
| 2020-07-24 | 163.35 |
| 2020-07-23 | 163.35 |
| 2020-07-22 | 163.35 |
| 2020-07-21 | 159.59 |
| 2020-07-20 | 159.59 |
| 2020-07-17 | 159.59 |
| 2020-07-16 | 159.59 |
| 2020-07-15 | 159.59 |
| 2020-07-14 | 159.59 |
| 2020-07-13 | 159.59 |
| 2020-07-10 | 163.35 |
| 2020-07-09 | 163.35 |
| 2020-07-08 | 163.35 |
| 2020-07-07 | 159.59 |
| 2020-07-06 | 163.35 |
| 2020-07-03 | 159.59 |
| 2020-07-02 | 163.35 |
| 2020-06-30 | 163.35 |
| 2020-06-29 | 167.11 |
| 2020-06-26 | 178.40 |
| 2020-06-24 | 152.06 |
| 2020-06-23 | 148.30 |
| 2020-06-22 | 148.30 |
| 2020-06-19 | 144.54 |
| 2020-06-18 | 148.30 |
| 2020-06-17 | 148.30 |
| 2020-06-16 | 148.30 |
| 2020-06-15 | 148.30 |
| 2020-06-12 | 144.54 |
| 2020-06-11 | 152.06 |
| 2020-06-10 | 149.58 |
| 2020-06-09 | 149.58 |
| 2020-06-08 | 142.45 |
| 2020-06-05 | 146.01 |
| 2020-06-04 | 146.01 |
| 2020-06-03 | 146.01 |
| 2020-06-02 | 149.58 |
| 2020-06-01 | 149.58 |
| 2020-05-29 | 149.58 |
| 2020-05-28 | 146.01 |
| 2020-05-27 | 149.58 |
| 2020-05-26 | 149.58 |
| 2020-05-25 | 149.58 |
| 2020-05-22 | 149.58 |
| 2020-05-21 | 156.71 |
| 2020-05-20 | 160.28 |
| 2020-05-19 | 160.28 |
| 2020-05-18 | 153.14 |
| 2020-05-15 | 149.58 |
| 2020-05-14 | 149.58 |
| 2020-05-13 | 142.45 |
| 2020-05-12 | 135.32 |
| 2020-05-11 | 135.32 |
| 2020-05-08 | 138.88 |
| 2020-05-07 | 128.19 |
| 2020-05-06 | 128.19 |
| 2020-05-05 | 131.75 |
| 2020-05-04 | 128.19 |
| 2020-04-29 | 131.75 |
| 2020-04-28 | 131.75 |
| 2020-04-27 | 131.75 |
| 2020-04-24 | 131.75 |
| 2020-04-23 | 135.32 |
| 2020-04-22 | 128.19 |
| 2020-04-21 | 135.32 |
| 2020-04-20 | 131.75 |
| 2020-04-17 | 135.32 |
| 2020-04-16 | 128.19 |
| 2020-04-15 | 138.88 |
| 2020-04-14 | 135.32 |
| 2020-04-09 | 128.19 |
| 2020-04-08 | 124.62 |
| 2020-04-07 | 121.06 |
| 2020-04-06 | 128.19 |
| 2020-04-03 | 128.19 |
| 2020-04-02 | 128.19 |
| 2020-04-01 | 128.19 |
| 2020-03-31 | 131.75 |
| 2020-03-30 | 128.19 |
| 2020-03-27 | 124.62 |
| 2020-03-26 | 131.75 |
| 2020-03-25 | 146.01 |
| 2020-03-24 | 142.45 |
| 2020-03-23 | 135.32 |
| 2020-03-20 | 135.32 |
| 2020-03-19 | 131.75 |
| 2020-03-18 | 128.19 |
| 2020-03-17 | 128.19 |
| 2020-03-16 | 128.19 |
| 2020-03-13 | 131.75 |
| 2020-03-12 | 138.88 |
| 2020-03-11 | 146.01 |
| 2020-03-10 | 142.45 |
| 2020-03-09 | 146.01 |
| 2020-03-06 | 128.19 |
| 2020-03-05 | 131.75 |
| 2020-03-04 | 135.32 |
| 2020-03-03 | 135.32 |
| 2020-03-02 | 138.88 |
| 2020-02-28 | 146.01 |
| 2020-02-27 | 153.14 |
| 2020-02-26 | 149.58 |
| 2020-02-25 | 153.14 |
| 2020-02-24 | 149.58 |
| 2020-02-21 | 149.58 |
| 2020-02-20 | 146.01 |
| 2020-02-19 | 146.01 |
| 2020-02-18 | 156.71 |
| 2020-02-17 | 167.41 |
| 2020-02-14 | 160.28 |
| 2020-02-13 | 156.71 |
| 2020-02-12 | 167.41 |
| 2020-02-11 | 160.28 |
| 2020-02-10 | 167.41 |
| 2020-02-07 | 163.84 |
| 2020-02-06 | 160.28 |
| 2020-02-05 | 163.84 |
| 2020-02-04 | 170.97 |
| 2020-02-03 | 170.97 |
| 2020-01-31 | 185.23 |
| 2020-01-30 | 153.14 |
| 2020-01-29 | 156.71 |
| 2020-01-24 | 170.97 |
| 2020-01-23 | 170.97 |
| 2020-01-22 | 170.97 |
| 2020-01-21 | 167.41 |
| 2020-01-20 | 163.84 |
| 2020-01-17 | 156.71 |
| 2020-01-16 | 149.58 |
| 2020-01-15 | 149.58 |
| 2020-01-14 | 146.01 |
| 2020-01-13 | 142.45 |
| 2020-01-10 | 146.01 |
| 2020-01-09 | 146.01 |
| 2020-01-08 | 146.01 |
| 2020-01-07 | 142.45 |
| 2020-01-06 | 138.88 |
| 2020-01-03 | 146.01 |
| 2020-01-02 | 146.01 |
| 2019-12-31 | 146.01 |
| 2019-12-30 | 142.45 |
| 2019-12-27 | 146.01 |
| 2019-12-24 | 142.45 |
| 2019-12-23 | 146.01 |
| 2019-12-20 | 146.01 |
| 2019-12-19 | 149.58 |
| 2019-12-18 | 146.01 |
| 2019-12-17 | 142.45 |
| 2019-12-16 | 146.01 |
| 2019-12-13 | 146.01 |
| 2019-12-12 | 146.01 |
| 2019-12-11 | 142.45 |
| 2019-12-10 | 135.32 |
| 2019-12-09 | 146.01 |
| 2019-12-06 | 146.01 |
| 2019-12-05 | 146.01 |
| 2019-12-04 | 146.01 |
| 2019-12-03 | 146.01 |
| 2019-12-02 | 146.01 |
| 2019-11-29 | 146.01 |
| 2019-11-28 | 149.58 |
| 2019-11-27 | 146.01 |
| 2019-11-26 | 142.45 |
| 2019-11-25 | 146.01 |
| 2019-11-22 | 146.01 |
| 2019-11-21 | 149.58 |
| 2019-11-20 | 149.58 |
| 2019-11-19 | 149.58 |
| 2019-11-18 | 149.58 |
| 2019-11-15 | 149.58 |
| 2019-11-14 | 149.58 |
| 2019-11-13 | 149.58 |
| 2019-11-12 | 146.01 |
| 2019-11-11 | 149.58 |
| 2019-11-08 | 149.58 |
| 2019-11-07 | 149.58 |
| 2019-11-06 | 149.58 |
| 2019-11-05 | 149.58 |
| 2019-11-04 | 149.58 |
| 2019-11-01 | 149.58 |
| 2019-10-31 | 149.58 |
| 2019-10-30 | 146.01 |
| 2019-10-29 | 146.01 |
| 2019-10-28 | 146.01 |
| 2019-10-25 | 146.01 |
| 2019-10-24 | 146.01 |
| 2019-10-23 | 146.01 |
| 2019-10-22 | 146.01 |
| 2019-10-21 | 142.45 |
| 2019-10-18 | 149.58 |
| 2019-10-17 | 149.58 |
| 2019-10-16 | 142.45 |
| 2019-10-15 | 142.45 |
| 2019-10-14 | 138.88 |
| 2019-10-11 | 146.01 |
| 2019-10-10 | 146.01 |
| 2019-10-09 | 131.75 |
| 2019-10-08 | 146.01 |
| 2019-10-04 | 146.01 |
| 2019-10-03 | 142.45 |
| 2019-10-02 | 142.45 |
| 2019-09-30 | 146.01 |
| 2019-09-27 | 146.01 |
| 2019-09-26 | 146.01 |
| 2019-09-25 | 146.01 |
| 2019-09-24 | 149.58 |
| 2019-09-23 | 149.58 |
| 2019-09-20 | 153.14 |
| 2019-09-19 | 153.14 |
| 2019-09-18 | 149.58 |
| 2019-09-17 | 146.01 |
| 2019-09-16 | 146.01 |
| 2019-09-13 | 142.45 |
| 2019-09-12 | 146.01 |
| 2019-09-11 | 149.58 |
| 2019-09-10 | 149.58 |
| 2019-09-09 | 146.01 |
| 2019-09-06 | 149.58 |
| 2019-09-05 | 149.58 |
| 2019-09-04 | 146.01 |
| 2019-09-03 | 142.45 |
| 2019-09-02 | 142.45 |
| 2019-08-30 | 128.19 |
| 2019-08-29 | 135.32 |
| 2019-08-28 | 131.75 |
| 2019-08-27 | 124.62 |
| 2019-08-26 | 128.19 |
| 2019-08-23 | 131.75 |
| 2019-08-22 | 128.19 |
| 2019-08-21 | 128.19 |
| 2019-08-20 | 128.19 |
| 2019-08-19 | 124.62 |
| 2019-08-16 | 124.62 |
| 2019-08-15 | 121.06 |
| 2019-08-14 | 113.92 |
| 2019-08-13 | 117.49 |
| 2019-08-12 | 113.92 |
| 2019-08-09 | 113.92 |
| 2019-08-08 | 113.92 |
| 2019-08-07 | 113.92 |
| 2019-08-06 | 113.92 |
| 2019-08-05 | 110.36 |
| 2019-08-02 | 124.62 |
| 2019-08-01 | 135.32 |
| 2019-07-31 | 131.75 |
| 2019-07-30 | 135.32 |
| 2019-07-29 | 135.32 |
| 2019-07-26 | 138.88 |
| 2019-07-25 | 131.75 |
| 2019-07-24 | 135.32 |
| 2019-07-23 | 138.88 |
| 2019-07-22 | 138.88 |
| 2019-07-19 | 138.88 |
| 2019-07-18 | 142.45 |
| 2019-07-17 | 142.45 |
| 2019-07-16 | 142.45 |
| 2019-07-15 | 135.32 |
| 2019-07-12 | 124.62 |
| 2019-07-11 | 124.62 |
| 2019-07-10 | 121.06 |
| 2019-07-09 | 128.19 |
| 2019-07-08 | 124.62 |
| 2019-07-05 | 135.32 |
| 2019-07-04 | 135.32 |
| 2019-07-03 | 135.32 |
| 2019-07-02 | 138.88 |
| 2019-06-28 | 138.88 |
| 2019-06-27 | 142.45 |
| 2019-06-26 | 142.45 |
| 2019-06-25 | 142.45 |
| 2019-06-24 | 142.45 |
| 2019-06-21 | 146.01 |
| 2019-06-20 | 146.01 |
| 2019-06-19 | 146.01 |
| 2019-06-18 | 142.45 |
| 2019-06-17 | 146.01 |
| 2019-06-14 | 146.01 |
| 2019-06-13 | 146.01 |
| 2019-06-12 | 142.45 |
| 2019-06-11 | 153.14 |
| 2019-06-10 | 149.58 |
| 2019-06-06 | 149.58 |
| 2019-06-05 | 149.58 |
| 2019-06-04 | 149.58 |
| 2019-06-03 | 149.58 |
| 2019-05-31 | 142.45 |
| 2019-05-30 | 138.88 |
| 2019-05-29 | 142.45 |
| 2019-05-28 | 142.45 |
| 2019-05-27 | 142.45 |
| 2019-05-24 | 149.58 |
| 2019-05-23 | 146.01 |
| 2019-05-22 | 149.58 |
| 2019-05-21 | 138.88 |
| 2019-05-20 | 149.58 |
| 2019-05-17 | 149.58 |
| 2019-05-16 | 149.58 |
| 2019-05-15 | 146.01 |
| 2019-05-14 | 142.45 |
| 2019-05-10 | 146.01 |
| 2019-05-09 | 142.45 |
| 2019-05-08 | 142.45 |
| 2019-05-07 | 146.01 |
| 2019-05-06 | 146.01 |
| 2019-05-03 | 156.71 |
| 2019-05-02 | 142.45 |
| 2019-04-30 | 149.58 |
| 2019-04-29 | 153.14 |
| 2019-04-26 | 153.14 |
| 2019-04-25 | 153.14 |
| 2019-04-24 | 153.14 |
| 2019-04-23 | 153.14 |
| 2019-04-18 | 153.14 |
| 2019-04-17 | 153.14 |
| 2019-04-16 | 149.58 |
| 2019-04-15 | 149.58 |
| 2019-04-12 | 149.58 |
| 2019-04-11 | 149.58 |
| 2019-04-10 | 149.58 |
| 2019-04-09 | 149.58 |
| 2019-04-08 | 142.45 |
| 2019-04-04 | 142.45 |
| 2019-04-03 | 138.88 |
| 2019-04-02 | 135.32 |
| 2019-04-01 | 135.32 |
| 2019-03-29 | 131.75 |
| 2019-03-28 | 121.06 |
| 2019-03-27 | 113.92 |
| 2019-03-26 | 110.36 |
| 2019-03-25 | 103.23 |
| 2019-03-22 | 96.10 |
| 2019-03-21 | 99.66 |
| 2019-03-20 | 99.66 |
| 2019-03-19 | 99.66 |
| 2019-03-18 | 103.23 |
| 2019-03-15 | 96.10 |
| 2019-03-14 | 99.66 |
| 2019-03-13 | 99.66 |
| 2019-03-12 | 99.66 |
| 2019-03-11 | 96.10 |
| 2019-03-08 | 99.66 |
| 2019-03-07 | 103.23 |
| 2019-03-06 | 106.79 |
| 2019-03-05 | 106.79 |
| 2019-03-04 | 92.53 |
| 2019-03-01 | 99.66 |
| 2019-02-28 | 113.92 |
| 2019-02-27 | 131.75 |
| 2019-02-26 | 146.01 |
| 2019-02-25 | 142.45 |
| 2019-02-22 | 138.88 |
| 2019-02-21 | 146.01 |
| 2019-02-20 | 146.01 |
| 2019-02-19 | 149.58 |
| 2019-02-18 | 142.45 |
| 2019-02-15 | 138.88 |
| 2019-02-14 | 138.88 |
| 2019-02-13 | 142.45 |
| 2019-02-12 | 149.58 |
| 2019-02-11 | 156.71 |
| 2019-02-08 | 138.88 |
| 2019-02-04 | 99.66 |
| 2019-02-01 | 103.23 |
| 2019-01-31 | 103.23 |
| 2019-01-30 | 103.23 |
| 2019-01-29 | 103.23 |
| 2019-01-28 | 103.23 |
| 2019-01-25 | 103.23 |
| 2019-01-24 | 99.66 |
| 2019-01-23 | 99.66 |
| 2019-01-22 | 99.66 |
| 2019-01-21 | 99.66 |
| 2019-01-18 | 96.10 |
| 2019-01-17 | 96.10 |
| 2019-01-16 | 92.53 |
| 2019-01-15 | 96.10 |
| 2019-01-14 | 96.10 |
| 2019-01-11 | 99.66 |
| 2019-01-10 | 96.10 |
| 2019-01-09 | 99.66 |
| 2019-01-08 | 96.10 |
| 2019-01-07 | 106.79 |
| 2019-01-04 | 88.97 |
| 2019-01-03 | 76.84 |
| 2019-01-02 | 77.56 |
| 2018-12-31 | 77.56 |
| 2018-12-28 | 74.71 |
| 2018-12-27 | 74.71 |
| 2018-12-24 | 74.71 |
| 2018-12-21 | 74.71 |
| 2018-12-20 | 74.71 |
| 2018-12-19 | 74.71 |
| 2018-12-18 | 74.71 |
| 2018-12-17 | 74.71 |
| 2018-12-14 | 76.84 |
| 2018-12-13 | 71.14 |
| 2018-12-12 | 73.28 |
| 2018-12-11 | 69.71 |
| 2018-12-10 | 64.72 |
| 2018-12-07 | 71.14 |
| 2018-12-06 | 71.14 |
| 2018-12-05 | 77.56 |
| 2018-12-04 | 74.71 |
| 2018-12-03 | 78.27 |
| 2018-11-30 | 71.14 |
| 2018-11-29 | 74.71 |
| 2018-11-28 | 71.14 |
| 2018-11-27 | 71.14 |
| 2018-11-26 | 71.14 |
| 2018-11-23 | 69.71 |
| 2018-11-22 | 73.28 |
| 2018-11-21 | 73.99 |
| 2018-11-20 | 73.99 |
| 2018-11-19 | 78.27 |
| 2018-11-16 | 75.42 |
| 2018-11-15 | 78.27 |
| 2018-11-14 | 70.43 |
| 2018-11-13 | 66.15 |
| 2018-11-12 | 64.01 |
| 2018-11-09 | 64.01 |
| 2018-11-08 | 64.01 |
| 2018-11-07 | 64.01 |
| 2018-11-06 | 64.01 |
| 2018-11-05 | 64.01 |
| 2018-11-02 | 65.44 |
| 2018-11-01 | 71.14 |
| 2018-10-31 | 70.43 |
| 2018-10-30 | 70.43 |
| 2018-10-29 | 69.71 |
| 2018-10-26 | 69.00 |
| 2018-10-25 | 67.57 |
| 2018-10-24 | 61.87 |
| 2018-10-23 | 68.29 |
| 2018-10-22 | 70.43 |
| 2018-10-19 | 69.71 |
| 2018-10-18 | 63.30 |
| 2018-10-16 | 61.87 |
| 2018-10-15 | 63.30 |
| 2018-10-12 | 66.15 |
| 2018-10-11 | 56.88 |
| 2018-10-10 | 57.59 |
| 2018-10-09 | 64.01 |
| 2018-10-08 | 67.57 |
| 2018-10-05 | 67.57 |
| 2018-10-04 | 67.57 |
| 2018-10-03 | 67.57 |
| 2018-10-02 | 67.57 |
| 2018-09-28 | 67.57 |
| 2018-09-27 | 72.57 |
| 2018-09-26 | 67.57 |
| 2018-09-24 | 72.57 |
| 2018-09-21 | 71.85 |
| 2018-09-20 | 69.71 |
| 2018-09-19 | 71.14 |
| 2018-09-18 | 71.14 |
| 2018-09-17 | 76.13 |
| 2018-09-14 | 76.13 |
| 2018-09-13 | 71.14 |
| 2018-09-12 | 71.14 |
| 2018-09-11 | 71.14 |
| 2018-09-10 | 74.71 |
| 2018-09-07 | 76.13 |
| 2018-09-06 | 76.13 |
| 2018-09-05 | 73.99 |
| 2018-09-04 | 78.27 |
| 2018-09-03 | 85.40 |
| 2018-08-31 | 71.14 |
| 2018-08-30 | 74.71 |
| 2018-08-29 | 74.71 |
| 2018-08-28 | 78.27 |
| 2018-08-27 | 71.14 |
| 2018-08-24 | 74.71 |
| 2018-08-23 | 73.28 |
| 2018-08-22 | 69.71 |
| 2018-08-21 | 74.71 |
| 2018-08-20 | 74.71 |
| 2018-08-17 | 74.71 |
| 2018-08-16 | 73.99 |
| 2018-08-15 | 66.86 |
| 2018-08-14 | 71.85 |
| 2018-08-13 | 77.56 |
| 2018-08-10 | 81.84 |
| 2018-08-09 | 76.13 |
| 2018-08-08 | 76.13 |
| 2018-08-07 | 71.14 |
| 2018-08-06 | 81.84 |
| 2018-08-03 | 81.84 |
| 2018-08-02 | 78.27 |
| 2018-08-01 | 76.84 |
| 2018-07-31 | 76.84 |
| 2018-07-30 | 72.57 |
| 2018-07-27 | 81.84 |
| 2018-07-26 | 81.84 |
| 2018-07-25 | 81.84 |
| 2018-07-24 | 78.27 |
| 2018-07-23 | 78.27 |
| 2018-07-20 | 78.27 |
| 2018-07-19 | 78.27 |
| 2018-07-18 | 78.27 |
| 2018-07-17 | 78.27 |
| 2018-07-16 | 81.84 |
| 2018-07-13 | 81.84 |
| 2018-07-12 | 78.27 |
| 2018-07-11 | 78.27 |
| 2018-07-10 | 85.40 |
| 2018-07-09 | 81.84 |
| 2018-07-06 | 77.56 |
| 2018-07-05 | 76.84 |
| 2018-07-04 | 78.27 |
| 2018-07-03 | 85.40 |
| 2018-06-29 | 81.84 |
| 2018-06-28 | 81.84 |
| 2018-06-27 | 81.84 |
| 2018-06-26 | 88.97 |
| 2018-06-25 | 99.66 |
| 2018-06-22 | 103.23 |
| 2018-06-21 | 103.23 |
| 2018-06-20 | 99.66 |
| 2018-06-19 | 99.66 |
| 2018-06-15 | 96.10 |
| 2018-06-14 | 103.23 |
| 2018-06-13 | 92.53 |
| 2018-06-12 | 92.53 |
| 2018-06-11 | 96.10 |
| 2018-06-08 | 96.10 |
| 2018-06-07 | 96.10 |
| 2018-06-06 | 103.23 |
| 2018-06-05 | 103.23 |
| 2018-06-04 | 103.23 |
| 2018-06-01 | 103.23 |
| 2018-05-31 | 103.23 |
| 2018-05-30 | 103.23 |
| 2018-05-29 | 99.66 |
| 2018-05-28 | 103.23 |
| 2018-05-25 | 103.23 |
| 2018-05-24 | 103.23 |
| 2018-05-23 | 106.79 |
| 2018-05-21 | 106.79 |
| 2018-05-18 | 103.23 |
| 2018-05-17 | 110.36 |
| 2018-05-16 | 110.36 |
| 2018-05-15 | 110.36 |
| 2018-05-14 | 106.79 |
| 2018-05-11 | 106.79 |
| 2018-05-10 | 106.79 |
| 2018-05-09 | 106.79 |
| 2018-05-08 | 110.36 |
| 2018-05-07 | 113.92 |
| 2018-05-04 | 113.92 |
| 2018-05-03 | 113.92 |
| 2018-05-02 | 113.92 |
| 2018-04-30 | 113.92 |
| 2018-04-27 | 110.36 |
| 2018-04-26 | 110.36 |
| 2018-04-25 | 106.79 |
| 2018-04-24 | 110.36 |
| 2018-04-23 | 113.92 |
| 2018-04-20 | 110.36 |
| 2018-04-19 | 106.79 |
| 2018-04-18 | 99.66 |
| 2018-04-17 | 103.23 |
| 2018-04-16 | 103.23 |
| 2018-04-13 | 99.66 |
| 2018-04-12 | 103.23 |
| 2018-04-11 | 110.36 |
| 2018-04-10 | 110.36 |
| 2018-04-09 | 110.36 |
| 2018-04-06 | 106.79 |
| 2018-04-04 | 113.92 |
| 2018-04-03 | 128.19 |
| 2018-03-29 | 124.62 |
| 2018-03-28 | 124.62 |
| 2018-03-27 | 135.32 |
| 2018-03-26 | 128.19 |
| 2018-03-23 | 131.75 |
| 2018-03-22 | 131.75 |
| 2018-03-21 | 124.62 |
| 2018-03-20 | 131.75 |
| 2018-03-19 | 121.06 |
| 2018-03-16 | 110.36 |
| 2018-03-15 | 117.49 |
| 2018-03-14 | 121.06 |
| 2018-03-13 | 121.06 |
| 2018-03-12 | 121.06 |
| 2018-03-09 | 135.32 |
| 2018-03-08 | 142.45 |
| 2018-03-07 | 142.45 |
| 2018-03-06 | 138.88 |
| 2018-03-05 | 131.75 |
| 2018-03-02 | 138.88 |
| 2018-03-01 | 128.19 |
| 2018-02-28 | 121.06 |
| 2018-02-27 | 99.66 |
| 2018-02-26 | 99.66 |
| 2018-02-23 | 99.66 |
| 2018-02-22 | 99.66 |
| 2018-02-21 | 96.10 |
| 2018-02-20 | 92.53 |
| 2018-02-15 | 96.10 |
| 2018-02-14 | 78.27 |
| 2018-02-13 | 78.27 |
| 2018-02-12 | 78.27 |
| 2018-02-09 | 78.27 |
| 2018-02-08 | 81.84 |
| 2018-02-07 | 78.27 |
| 2018-02-06 | 74.71 |
| 2018-02-05 | 88.97 |
| 2018-02-02 | 96.10 |
| 2018-02-01 | 92.53 |
| 2018-01-31 | 96.10 |
| 2018-01-30 | 96.10 |
| 2018-01-29 | 96.10 |
| 2018-01-26 | 96.10 |
| 2018-01-25 | 92.53 |
| 2018-01-24 | 96.10 |
| 2018-01-23 | 99.66 |
| 2018-01-22 | 96.10 |
| 2018-01-19 | 99.66 |
| 2018-01-18 | 92.53 |
| 2018-01-17 | 96.10 |
| 2018-01-16 | 99.66 |
| 2018-01-15 | 103.23 |
| 2018-01-12 | 110.36 |
| 2018-01-11 | 106.79 |
| 2018-01-10 | 117.49 |
| 2018-01-09 | 110.36 |
| 2018-01-08 | 106.79 |
| 2018-01-05 | 110.36 |
| 2018-01-04 | 113.92 |
| 2018-01-03 | 113.92 |
| 2018-01-02 | 110.36 |
| 2017-12-29 | 117.49 |
| 2017-12-28 | 110.36 |
| 2017-12-27 | 103.23 |
| 2017-12-22 | 110.36 |
| 2017-12-21 | 106.79 |
| 2017-12-20 | 103.23 |
| 2017-12-19 | 103.23 |
| 2017-12-18 | 110.36 |
| 2017-12-15 | 103.23 |
| 2017-12-14 | 103.23 |
| 2017-12-13 | 92.53 |
| 2017-12-12 | 103.23 |
| 2017-12-11 | 128.19 |
| 2017-12-08 | 128.19 |
| 2017-12-07 | 135.32 |
| 2017-12-06 | 138.88 |
| 2017-12-05 | 149.58 |
| 2017-12-04 | 142.45 |
| 2017-12-01 | 142.45 |
| 2017-11-30 | 149.58 |
| 2017-11-29 | 146.01 |
| 2017-11-28 | 146.01 |
| 2017-11-27 | 149.58 |
| 2017-11-24 | 149.58 |
| 2017-11-23 | 146.01 |
| 2017-11-22 | 142.45 |
| 2017-11-21 | 135.32 |
| 2017-11-20 | 142.45 |
| 2017-11-17 | 149.58 |
| 2017-11-16 | 138.88 |
| 2017-11-15 | 142.45 |
| 2017-11-14 | 153.14 |
| 2017-11-13 | 156.71 |
| 2017-11-10 | 163.84 |
| 2017-11-09 | 163.84 |
| 2017-11-08 | 163.84 |
| 2017-11-07 | 160.28 |
| 2017-11-06 | 153.14 |
| 2017-11-03 | 163.84 |
| 2017-11-02 | 170.97 |
| 2017-11-01 | 170.97 |
| 2017-10-31 | 170.97 |
| 2017-10-30 | 174.54 |
| 2017-10-27 | 178.10 |
| 2017-10-26 | 181.67 |
| 2017-10-25 | 174.54 |
| 2017-10-24 | 185.23 |
| 2017-10-23 | 178.10 |
| 2017-10-20 | 149.58 |
| 2017-10-19 | 138.88 |
| 2017-10-18 | 146.01 |
| 2017-10-17 | 138.88 |
| 2017-10-16 | 142.45 |
| 2017-10-13 | 135.32 |
| 2017-10-12 | 138.88 |
| 2017-10-11 | 124.62 |
| 2017-10-10 | 135.32 |
| 2017-10-09 | 146.01 |
| 2017-10-06 | 149.58 |
| 2017-10-04 | 110.36 |
| 2017-10-03 | 72.57 |
| 2017-09-29 | 71.14 |
| 2017-09-28 | 81.84 |
| 2017-09-27 | 45.47 |
| 2017-09-26 | 45.47 |
| 2017-09-25 | 45.47 |
| 2017-09-22 | 49.03 |
| 2017-09-21 | 48.32 |
| 2017-09-20 | 49.03 |
| 2017-09-19 | 50.46 |
| 2017-09-18 | 54.03 |
| 2017-09-15 | 43.33 |
| 2017-09-14 | 47.61 |
| 2017-09-13 | 47.61 |
| 2017-09-12 | 51.89 |
| 2017-09-11 | 50.46 |
| 2017-09-08 | 52.60 |
| 2017-09-07 | 53.31 |
| 2017-09-06 | 51.89 |
| 2017-09-05 | 54.03 |
| 2017-09-04 | 55.45 |
| 2017-09-01 | 54.03 |
| 2017-08-31 | 54.03 |
| 2017-08-30 | 54.03 |
| 2017-08-29 | 54.03 |
| 2017-08-28 | 54.74 |
| 2017-08-25 | 54.74 |
| 2017-08-24 | 58.30 |
| 2017-08-22 | 60.44 |
| 2017-08-21 | 59.02 |
| 2017-08-18 | 56.88 |
| 2017-08-17 | 56.88 |
| 2017-08-16 | 56.88 |
| 2017-08-15 | 56.88 |
| 2017-08-14 | 56.88 |
| 2017-08-11 | 56.88 |
| 2017-08-10 | 55.45 |
| 2017-08-09 | 55.45 |
| 2017-08-08 | 55.45 |
| 2017-08-07 | 56.17 |
| 2017-08-04 | 56.88 |
| 2017-08-03 | 56.88 |
| 2017-08-02 | 56.88 |
| 2017-08-01 | 57.59 |
| 2017-07-31 | 60.44 |
| 2017-07-28 | 60.44 |
| 2017-07-27 | 60.44 |
| 2017-07-26 | 59.73 |
| 2017-07-25 | 59.73 |
| 2017-07-24 | 60.44 |
| 2017-07-21 | 59.73 |
| 2017-07-20 | 59.02 |
| 2017-07-19 | 59.73 |
| 2017-07-18 | 59.02 |
| 2017-07-17 | 58.30 |
| 2017-07-14 | 55.45 |
| 2017-07-13 | 52.60 |
| 2017-07-12 | 50.46 |
| 2017-07-11 | 53.31 |
| 2017-07-10 | 53.31 |
| 2017-07-07 | 47.61 |
| 2017-07-06 | 53.31 |
| 2017-07-05 | 48.32 |
| 2017-07-04 | 40.48 |
| 2017-07-03 | 45.47 |
| 2017-06-30 | 49.75 |
| 2017-06-29 | 47.61 |
| 2017-06-28 | 49.03 |
| 2017-06-27 | 46.18 |
| 2017-06-26 | 51.17 |
| 2017-06-23 | 54.74 |
| 2017-06-22 | 53.31 |
| 2017-06-21 | 53.31 |
| 2017-06-20 | 51.17 |
| 2017-06-19 | 53.31 |
| 2017-06-16 | 54.03 |
| 2017-06-15 | 55.45 |
| 2017-06-14 | 54.74 |
| 2017-06-13 | 54.74 |
| 2017-06-12 | 56.88 |
| 2017-06-09 | 54.74 |
| 2017-06-08 | 54.74 |
| 2017-06-07 | 53.31 |
| 2017-06-06 | 59.02 |
| 2017-06-05 | 59.02 |
| 2017-06-02 | 55.45 |
| 2017-06-01 | 59.73 |
| 2017-05-31 | 57.59 |
| 2017-05-29 | 60.44 |
| 2017-05-26 | 61.16 |
| 2017-05-25 | 59.73 |
| 2017-05-24 | 54.74 |
| 2017-05-23 | 56.88 |
| 2017-05-22 | 57.59 |
| 2017-05-19 | 64.72 |
| 2017-05-18 | 55.45 |
| 2017-05-17 | 56.17 |
| 2017-05-16 | 54.74 |
| 2017-05-15 | 53.31 |
| 2017-05-12 | 53.31 |
| 2017-05-11 | 53.31 |
| 2017-05-10 | 51.17 |
| 2017-05-09 | 49.03 |
| 2017-05-08 | 52.60 |
| 2017-05-05 | 53.31 |
| 2017-05-04 | 51.17 |
| 2017-05-02 | 54.03 |
| 2017-04-28 | 49.75 |
| 2017-04-27 | 49.75 |
| 2017-04-26 | 51.17 |
| 2017-04-25 | 48.32 |
| 2017-04-24 | 51.89 |
| 2017-04-21 | 52.60 |
| 2017-04-20 | 53.31 |
| 2017-04-19 | 53.31 |
| 2017-04-18 | 52.60 |
| 2017-04-13 | 51.89 |
| 2017-04-12 | 52.60 |
| 2017-04-11 | 52.60 |
| 2017-04-10 | 53.31 |
| 2017-04-07 | 52.60 |
| 2017-04-06 | 52.60 |
| 2017-04-05 | 50.46 |
| 2017-04-03 | 47.61 |
| 2017-03-31 | 49.03 |
| 2017-03-30 | 49.03 |
| 2017-03-29 | 47.61 |
| 2017-03-28 | 44.76 |
| 2017-03-27 | 42.62 |
| 2017-03-24 | 42.62 |
| 2017-03-23 | 42.62 |
| 2017-03-22 | 42.62 |
| 2017-03-21 | 42.62 |
| 2017-03-20 | 40.48 |
| 2017-03-17 | 41.90 |
| 2017-03-16 | 41.90 |
| 2017-03-15 | 42.62 |
| 2017-03-14 | 42.62 |
| 2017-03-13 | 45.47 |
| 2017-03-10 | 45.47 |
| 2017-03-09 | 46.18 |
| 2017-03-08 | 48.32 |
| 2017-03-07 | 49.03 |
| 2017-03-06 | 49.75 |
| 2017-03-03 | 46.18 |
| 2017-03-02 | 46.18 |
| 2017-03-01 | 48.32 |
| 2017-02-28 | 49.03 |
| 2017-02-27 | 46.89 |
| 2017-02-24 | 46.89 |
| 2017-02-23 | 46.89 |
| 2017-02-22 | 52.60 |
| 2017-02-21 | 55.45 |
| 2017-02-20 | 58.30 |
| 2017-02-17 | 62.58 |
| 2017-02-16 | 62.58 |
| 2017-02-15 | 64.01 |
| 2017-02-14 | 60.44 |
| 2017-02-13 | 61.16 |
| 2017-02-10 | 61.16 |
| 2017-02-09 | 64.72 |
| 2017-02-08 | 68.29 |
| 2017-02-07 | 64.72 |
| 2017-02-06 | 67.57 |
| 2017-02-03 | 65.44 |
| 2017-02-02 | 61.16 |
| 2017-02-01 | 59.73 |
| 2017-01-27 | 57.59 |
| 2017-01-26 | 64.72 |
| 2017-01-25 | 67.57 |
| 2017-01-24 | 67.57 |
| 2017-01-23 | 71.14 |
| 2017-01-20 | 68.29 |
| 2017-01-19 | 69.00 |
| 2017-01-18 | 67.57 |
| 2017-01-17 | 64.01 |
| 2017-01-16 | 61.87 |
| 2017-01-13 | 66.86 |
| 2017-01-12 | 64.01 |
| 2017-01-11 | 67.57 |
| 2017-01-10 | 65.44 |
| 2017-01-09 | 59.73 |
| 2017-01-06 | 54.74 |
| 2017-01-05 | 57.59 |
| 2017-01-04 | 58.30 |
| 2017-01-03 | 48.32 |
| 2016-12-30 | 55.45 |
| 2016-12-29 | 55.45 |
| 2016-12-28 | 58.30 |
| 2016-12-23 | 59.73 |
| 2016-12-22 | 59.73 |
| 2016-12-21 | 59.73 |
| 2016-12-20 | 56.17 |
| 2016-12-19 | 62.58 |
| 2016-12-16 | 54.74 |
| 2016-12-15 | 56.17 |
| 2016-12-14 | 54.03 |
| 2016-12-13 | 51.89 |
| 2016-12-12 | 57.59 |
| 2016-12-09 | 59.02 |
| 2016-12-08 | 58.30 |
| 2016-12-07 | 60.44 |
| 2016-12-06 | 63.30 |
| 2016-12-05 | 64.01 |
| 2016-12-02 | 67.57 |
| 2016-12-01 | 64.01 |
| 2016-11-30 | 59.73 |
| 2016-11-29 | 61.16 |
| 2016-11-28 | 63.30 |
| 2016-11-25 | 62.58 |
| 2016-11-24 | 64.01 |
| 2016-11-23 | 59.73 |
| 2016-11-22 | 59.73 |
| 2016-11-21 | 60.44 |
| 2016-11-18 | 60.44 |
| 2016-11-17 | 53.31 |
| 2016-11-16 | 49.75 |
| 2016-11-15 | 51.17 |
| 2016-11-14 | 49.03 |
| 2016-11-11 | 45.47 |
| 2016-11-10 | 51.89 |
| 2016-11-09 | 47.61 |
| 2016-11-08 | 46.89 |
| 2016-11-07 | 49.03 |
| 2016-11-04 | 48.32 |
| 2016-11-03 | 49.03 |
| 2016-11-02 | 51.17 |
| 2016-11-01 | 51.89 |
| 2016-10-31 | 48.32 |
| 2016-10-28 | 50.46 |
| 2016-10-27 | 51.89 |
| 2016-10-26 | 49.75 |
| 2016-10-25 | 49.75 |
| 2016-10-24 | 49.75 |
| 2016-10-20 | 49.03 |
| 2016-10-19 | 51.17 |
| 2016-10-18 | 49.03 |
| 2016-10-17 | 49.75 |
| 2016-10-14 | 52.60 |
| 2016-10-13 | 49.03 |
| 2016-10-12 | 51.89 |
| 2016-10-11 | 51.17 |
| 2016-10-07 | 53.31 |
| 2016-10-06 | 52.60 |
| 2016-10-05 | 52.60 |
| 2016-10-04 | 53.31 |
| 2016-10-03 | 53.31 |
| 2016-09-30 | 56.17 |
| 2016-09-29 | 57.59 |
| 2016-09-28 | 56.17 |
| 2016-09-27 | 56.88 |
| 2016-09-26 | 58.30 |
| 2016-09-23 | 60.44 |
| 2016-09-22 | 56.17 |
| 2016-09-21 | 59.02 |
| 2016-09-20 | 62.58 |
| 2016-09-19 | 56.17 |
| 2016-09-15 | 53.31 |
| 2016-09-14 | 61.16 |
| 2016-09-13 | 61.87 |
| 2016-09-12 | 60.44 |
| 2016-09-09 | 59.73 |
| 2016-09-08 | 59.02 |
| 2016-09-07 | 59.02 |
| 2016-09-06 | 58.30 |
| 2016-09-05 | 58.30 |
| 2016-09-02 | 56.88 |
| 2016-09-01 | 55.45 |
| 2016-08-31 | 56.88 |
| 2016-08-30 | 56.17 |
| 2016-08-29 | 56.17 |
| 2016-08-26 | 56.88 |
| 2016-08-25 | 54.74 |
| 2016-08-24 | 55.45 |
| 2016-08-23 | 55.45 |
| 2016-08-22 | 55.45 |
| 2016-08-19 | 54.03 |
| 2016-08-18 | 53.31 |
| 2016-08-17 | 51.89 |
| 2016-08-16 | 53.31 |
| 2016-08-15 | 53.31 |
| 2016-08-12 | 49.75 |
| 2016-08-11 | 49.75 |
| 2016-08-10 | 48.32 |
| 2016-08-09 | 49.75 |
| 2016-08-08 | 46.89 |
| 2016-08-05 | 49.75 |
| 2016-08-04 | 51.89 |
| 2016-08-03 | 51.89 |
| 2016-08-01 | 51.17 |
| 2016-07-29 | 49.75 |
| 2016-07-28 | 49.75 |
| 2016-07-27 | 49.75 |
| 2016-07-26 | 53.31 |
| 2016-07-25 | 53.31 |
| 2016-07-22 | 49.75 |
| 2016-07-21 | 49.75 |
| 2016-07-20 | 53.31 |
| 2016-07-19 | 56.88 |
| 2016-07-18 | 55.45 |
| 2016-07-15 | 54.74 |
| 2016-07-14 | 56.17 |
| 2016-07-13 | 59.73 |
| 2016-07-12 | 54.03 |
| 2016-07-11 | 59.02 |
| 2016-07-08 | 59.02 |
| 2016-07-07 | 61.16 |
| 2016-07-06 | 59.02 |
| 2016-07-05 | 59.02 |
| 2016-07-04 | 58.30 |
| 2016-06-30 | 49.75 |
| 2016-06-29 | 46.18 |
| 2016-06-28 | 43.33 |
| 2016-06-27 | 42.62 |
| 2016-06-24 | 48.32 |
| 2016-06-23 | 51.89 |
| 2016-06-22 | 55.45 |
| 2016-06-21 | 55.45 |
| 2016-06-20 | 53.31 |
| 2016-06-17 | 53.31 |
| 2016-06-16 | 51.89 |
| 2016-06-15 | 56.17 |
| 2016-06-14 | 60.44 |
| 2016-06-13 | 56.88 |
| 2016-06-10 | 59.02 |
| 2016-06-08 | 58.30 |
| 2016-06-07 | 64.72 |
| 2016-06-06 | 63.30 |
| 2016-06-03 | 68.29 |
| 2016-06-02 | 69.71 |
| 2016-06-01 | 69.71 |
| 2016-05-31 | 71.14 |
| 2016-05-30 | 71.14 |
| 2016-05-27 | 70.43 |
| 2016-05-26 | 69.00 |
| 2016-05-25 | 61.87 |
| 2016-05-24 | 66.15 |
| 2016-05-23 | 64.72 |
| 2016-05-20 | 70.43 |
| 2016-05-19 | 70.43 |
| 2016-05-18 | 69.71 |
| 2016-05-17 | 76.13 |
| 2016-05-16 | 76.84 |
| 2016-05-13 | 77.56 |
| 2016-05-12 | 76.13 |
| 2016-05-11 | 64.72 |
| 2016-05-10 | 71.14 |
| 2016-05-09 | 70.43 |
| 2016-05-06 | 70.43 |
| 2016-05-05 | 70.43 |
| 2016-05-04 | 71.14 |
| 2016-05-03 | 71.14 |
| 2016-04-29 | 73.28 |
| 2016-04-28 | 72.57 |
| 2016-04-27 | 74.71 |
| 2016-04-26 | 76.13 |
| 2016-04-25 | 76.13 |
| 2016-04-22 | 75.42 |
| 2016-04-21 | 75.42 |
| 2016-04-20 | 71.85 |
| 2016-04-19 | 72.57 |
| 2016-04-18 | 72.57 |
| 2016-04-15 | 76.84 |
| 2016-04-14 | 75.42 |
| 2016-04-13 | 76.84 |
| 2016-04-12 | 71.14 |
| 2016-04-11 | 71.14 |
| 2016-04-08 | 71.14 |
| 2016-04-07 | 72.57 |
| 2016-04-06 | 71.85 |
| 2016-04-05 | 72.57 |
| 2016-04-01 | 73.99 |
| 2016-03-31 | 75.42 |
| 2016-03-30 | 76.84 |
| 2016-03-29 | 77.56 |
| 2016-03-24 | 78.27 |
| 2016-03-23 | 77.56 |
| 2016-03-22 | 78.27 |
| 2016-03-21 | 77.56 |
| 2016-03-18 | 76.84 |
| 2016-03-17 | 76.84 |
| 2016-03-16 | 77.56 |
| 2016-03-15 | 77.56 |
| 2016-03-14 | 78.27 |
| 2016-03-11 | 85.40 |
| 2016-03-10 | 81.84 |
| 2016-03-09 | 81.84 |
| 2016-03-08 | 81.84 |
| 2016-03-07 | 85.40 |
| 2016-03-04 | 73.28 |
| 2016-03-03 | 72.57 |
| 2016-03-02 | 68.29 |
| 2016-03-01 | 67.57 |
| 2016-02-29 | 66.15 |
| 2016-02-26 | 66.86 |
| 2016-02-25 | 61.87 |
| 2016-02-24 | 63.30 |
| 2016-02-23 | 61.87 |
| 2016-02-22 | 59.73 |
| 2016-02-19 | 56.17 |
| 2016-02-18 | 50.46 |
| 2016-02-17 | 48.32 |
| 2016-02-16 | 48.32 |
| 2016-02-15 | 47.61 |
| 2016-02-12 | 46.89 |
| 2016-02-11 | 47.61 |
| 2016-02-05 | 47.61 |
| 2016-02-04 | 47.61 |
| 2016-02-03 | 45.47 |
| 2016-02-02 | 44.04 |
| 2016-02-01 | 48.32 |
| 2016-01-29 | 48.32 |
| 2016-01-28 | 46.18 |
| 2016-01-27 | 44.04 |
| 2016-01-26 | 44.76 |
| 2016-01-25 | 54.74 |
| 2016-01-22 | 54.03 |
| 2016-01-21 | 59.73 |
| 2016-01-20 | 60.44 |
| 2016-01-19 | 61.16 |
| 2016-01-18 | 61.16 |
| 2016-01-15 | 63.30 |
| 2016-01-14 | 64.72 |
| 2016-01-13 | 64.01 |
| 2016-01-12 | 64.01 |
| 2016-01-11 | 64.01 |
| 2016-01-08 | 66.15 |
| 2016-01-07 | 66.15 |
| 2016-01-06 | 66.86 |
| 2016-01-05 | 66.86 |
| 2016-01-04 | 68.29 |
| 2015-12-31 | 70.43 |
| 2015-12-30 | 70.43 |
| 2015-12-29 | 71.14 |
| 2015-12-28 | 76.13 |
| 2015-12-24 | 73.99 |
| 2015-12-23 | 66.15 |
| 2015-12-22 | 71.14 |
| 2015-12-21 | 70.43 |
| 2015-12-18 | 73.28 |
| 2015-12-17 | 73.99 |
| 2015-12-16 | 71.14 |
| 2015-12-15 | 72.57 |
| 2015-12-14 | 71.14 |
| 2015-12-11 | 73.99 |
| 2015-12-10 | 73.28 |
| 2015-12-09 | 73.99 |
| 2015-12-08 | 73.99 |
| 2015-12-07 | 75.42 |
| 2015-12-04 | 76.13 |
| 2015-12-03 | 77.56 |
| 2015-12-02 | 78.27 |
| 2015-12-01 | 78.27 |
| 2015-11-30 | 78.27 |
| 2015-11-27 | 81.84 |
| 2015-11-26 | 81.84 |
| 2015-11-25 | 81.84 |
| 2015-11-24 | 74.71 |
| 2015-11-23 | 77.56 |
| 2015-11-20 | 76.84 |
| 2015-11-19 | 81.84 |
| 2015-11-18 | 81.84 |
| 2015-11-17 | 77.56 |
| 2015-11-16 | 75.42 |
| 2015-11-13 | 73.99 |
| 2015-11-12 | 73.99 |
| 2015-11-11 | 75.42 |
| 2015-11-10 | 77.56 |
| 2015-11-09 | 78.27 |
| 2015-11-06 | 81.84 |
| 2015-11-05 | 81.84 |
| 2015-11-04 | 81.84 |
| 2015-11-03 | 81.84 |
| 2015-11-02 | 78.27 |
| 2015-10-30 | 85.40 |
| 2015-10-29 | 88.97 |
| 2015-10-28 | 85.40 |
| 2015-10-27 | 81.84 |
| 2015-10-26 | 81.84 |
| 2015-10-23 | 78.27 |
| 2015-10-22 | 73.28 |
| 2015-10-20 | 77.56 |
| 2015-10-19 | 78.27 |
| 2015-10-16 | 78.27 |
| 2015-10-15 | 85.40 |
| 2015-10-14 | 81.84 |
| 2015-10-13 | 92.53 |
| 2015-10-12 | 88.97 |
| 2015-10-09 | 92.53 |
| 2015-10-08 | 99.66 |
| 2015-10-07 | 103.23 |
| 2015-10-06 | 96.10 |
| 2015-10-05 | 92.53 |
| 2015-10-02 | 96.10 |
| 2015-09-30 | 92.53 |
| 2015-09-29 | 88.97 |
| 2015-09-25 | 106.79 |
| 2015-09-24 | 117.49 |
| 2015-09-23 | 113.92 |
| 2015-09-22 | 110.36 |
| 2015-09-21 | 106.79 |
| 2015-09-18 | 103.23 |
| 2015-09-17 | 85.40 |
| 2015-09-16 | 85.40 |
| 2015-09-15 | 85.40 |
| 2015-09-14 | 88.97 |
| 2015-09-11 | 85.40 |
| 2015-09-10 | 71.14 |
| 2015-09-09 | 61.16 |
| 2015-09-08 | 54.74 |
| 2015-09-07 | 47.61 |
| 2015-09-04 | 46.18 |
| 2015-09-02 | 44.76 |
| 2015-09-01 | 44.76 |
| 2015-08-31 | 56.17 |
| 2015-08-28 | 63.30 |
| 2015-08-27 | 59.73 |
| 2015-08-26 | 16.95 |
| 2015-08-25 | 19.80 |
| 2015-08-24 | 40.48 |
| 2015-08-21 | 64.01 |
| 2015-08-20 | 73.28 |
| 2015-08-19 | 103.23 |
| 2015-08-18 | 113.92 |
| 2015-08-17 | 113.92 |
| 2015-08-14 | 110.36 |
| 2015-08-13 | 117.49 |
| 2015-08-12 | 121.06 |
| 2015-08-11 | 142.45 |
| 2015-08-10 | 142.45 |
| 2015-08-07 | 142.45 |
| 2015-08-06 | 149.58 |
| 2015-08-05 | 146.01 |
| 2015-08-04 | 149.58 |
| 2015-08-03 | 149.58 |
| 2015-07-31 | 156.71 |
| 2015-07-30 | 160.28 |
| 2015-07-29 | 167.41 |
| 2015-07-28 | 170.97 |
| 2015-07-27 | 156.71 |
| 2015-07-24 | 185.23 |
| 2015-07-23 | 210.19 |
| 2015-07-22 | 199.49 |
| 2015-07-21 | 185.23 |
| 2015-07-20 | 174.54 |
| 2015-07-17 | 170.97 |
| 2015-07-16 | 163.84 |
| 2015-07-15 | 163.84 |
| 2015-07-14 | 174.54 |
| 2015-07-13 | 163.84 |
| 2015-07-10 | 167.41 |
| 2015-07-09 | 153.14 |
| 2015-07-08 | 138.88 |
| 2015-07-07 | 149.58 |
| 2015-07-06 | 149.58 |
| 2015-07-03 | 160.28 |
| 2015-07-02 | 195.93 |
| 2015-06-30 | 206.63 |
| 2015-06-29 | 210.19 |
| 2015-06-26 | 235.15 |
| 2015-06-25 | 242.28 |
| 2015-06-24 | 203.06 |
| 2015-06-23 | 228.02 |
| 2015-06-22 | 231.58 |
| 2015-06-19 | 220.89 |
| 2015-06-18 | 206.63 |
| 2015-06-17 | 199.49 |
| 2015-06-16 | 195.93 |
| 2015-06-15 | 203.06 |
| 2015-06-12 | 210.19 |
| 2015-06-11 | 199.49 |
| 2015-06-10 | 199.49 |
| 2015-06-09 | 192.36 |
| 2015-06-08 | 231.58 |
| 2015-06-05 | 235.15 |
| 2015-06-04 | 235.15 |
| 2015-06-03 | 249.41 |
| 2015-06-02 | 270.80 |
| 2015-06-01 | 270.80 |
| 2015-05-29 | 249.41 |
| 2015-05-28 | 249.41 |
| 2015-05-27 | 245.85 |
| 2015-05-26 | 192.36 |
| 2015-05-22 | 195.93 |
| 2015-05-21 | 181.67 |
| 2015-05-20 | 192.36 |
| 2015-05-19 | 192.36 |
| 2015-05-18 | 206.63 |
| 2015-05-15 | 203.06 |
| 2015-05-14 | 192.36 |
| 2015-05-13 | 210.19 |
| 2015-05-12 | 206.63 |
| 2015-05-11 | 156.71 |
| 2015-05-08 | 156.71 |
| 2015-05-07 | 163.84 |
| 2015-05-06 | 81.84 |
| 2015-05-05 | 81.84 |
| 2015-05-04 | 81.84 |
| 2015-04-30 | 81.84 |
| 2015-04-29 | 81.84 |
| 2015-04-28 | 81.84 |
| 2015-04-27 | 81.84 |
| 2015-04-24 | 81.84 |
| 2015-04-23 | 76.84 |
| 2015-04-22 | 96.10 |
| 2015-04-21 | 110.36 |
| 2015-04-20 | 81.84 |
| 2015-04-17 | 73.99 |
| 2015-04-16 | 51.17 |
| 2015-04-15 | 31.92 |
| 2015-04-14 | 24.79 |
| 2015-04-13 | 36.20 |
| 2015-04-10 | 21.22 |
| 2015-04-09 | 21.94 |
| 2015-04-08 | 31.92 |
| 2015-04-02 | 27.64 |
| 2015-04-01 | 14.09 |
| 2015-03-31 | -7.30 |
| 2015-03-30 | -10.86 |
| 2015-03-27 | -10.86 |
| 2015-03-26 | -8.73 |
| 2015-03-25 | -6.59 |
| 2015-03-24 | -7.30 |
| 2015-03-23 | -12.29 |
| 2015-03-20 | -12.29 |
| 2015-03-19 | -9.44 |
| 2015-03-18 | -7.30 |
| 2015-03-17 | -4.45 |
| 2015-03-16 | -0.88 |
| 2015-03-13 | -3.73 |
| 2015-03-12 | -4.45 |
| 2015-03-11 | -11.19 |
| 2015-03-10 | -8.39 |
| 2015-03-09 | -2.80 |
| 2015-03-06 | -17.48 |
| 2015-03-05 | -23.08 |
| 2015-03-04 | -23.08 |
| 2015-03-03 | -21.68 |
| 2015-03-02 | -21.68 |
| 2015-02-27 | -20.98 |
| 2015-02-26 | -19.58 |
| 2015-02-25 | -20.28 |
| 2015-02-24 | -20.98 |
| 2015-02-23 | -16.08 |
| 2015-02-18 | -16.08 |
| 2015-02-17 | -17.48 |
| 2015-02-16 | -18.18 |
| 2015-02-13 | -20.28 |
| 2015-02-12 | -20.28 |
| 2015-02-11 | -21.68 |
| 2015-02-10 | -20.28 |
| 2015-02-09 | -21.68 |
| 2015-02-06 | -20.98 |
| 2015-02-05 | -22.38 |
| 2015-02-04 | -19.58 |
| 2015-02-03 | -19.58 |
| 2015-02-02 | -15.38 |
| 2015-01-30 | -14.69 |
| 2015-01-29 | -12.59 |
| 2015-01-28 | -9.79 |
| 2015-01-27 | -4.20 |
| 2015-01-26 | -4.20 |
| 2015-01-23 | -14.69 |
| 2015-01-22 | -14.69 |
| 2015-01-21 | -9.79 |
| 2015-01-20 | -9.09 |
| 2015-01-19 | -6.99 |
| 2015-01-16 | 0.00 |
| 2015-01-15 | 8.39 |
| 2015-01-14 | 13.29 |
| 2015-01-13 | 11.89 |
| 2015-01-12 | 11.19 |
| 2015-01-09 | 18.18 |
| 2015-01-08 | 17.48 |
| 2015-01-07 | 95.80 |
| 2015-01-06 | 99.30 |
| 2015-01-05 | 99.30 |
| 2015-01-02 | 92.31 |
| 2014-12-31 | 106.29 |
| 2014-12-30 | 109.79 |
| 2014-12-29 | 106.29 |
| 2014-12-24 | 88.81 |
| 2014-12-23 | 85.31 |
| 2014-12-22 | 85.31 |
| 2014-12-19 | 81.82 |
| 2014-12-18 | 85.31 |
| 2014-12-17 | 88.81 |
| 2014-12-16 | 88.81 |
| 2014-12-15 | 92.31 |
| 2014-12-12 | 95.80 |
| 2014-12-11 | 95.80 |
| 2014-12-10 | 95.80 |
| 2014-12-09 | 95.80 |
| 2014-12-08 | 92.31 |
| 2014-12-05 | 102.80 |
| 2014-12-04 | 102.80 |
| 2014-12-03 | 106.29 |
| 2014-12-02 | 109.79 |
| 2014-12-01 | 113.29 |
| 2014-11-28 | 116.78 |
| 2014-11-27 | 113.29 |
| 2014-11-26 | 109.79 |
| 2014-11-25 | 113.29 |
| 2014-11-24 | 113.29 |
| 2014-11-21 | 123.78 |
| 2014-11-20 | 99.30 |
| 2014-11-19 | 106.29 |
| 2014-11-18 | 102.80 |
| 2014-11-17 | 109.79 |
| 2014-11-14 | 113.29 |
| 2014-11-13 | 113.29 |
| 2014-11-12 | 113.29 |
| 2014-11-11 | 113.29 |
| 2014-11-10 | 106.29 |
| 2014-11-07 | 102.80 |
| 2014-11-06 | 109.79 |
| 2014-11-05 | 113.29 |
| 2014-11-04 | 113.29 |
| 2014-11-03 | 123.78 |
| 2014-10-31 | 127.27 |
| 2014-10-30 | 123.78 |
| 2014-10-29 | 127.27 |
| 2014-10-28 | 123.78 |
| 2014-10-27 | 116.78 |
| 2014-10-24 | 109.79 |
| 2014-10-23 | 109.79 |
| 2014-10-22 | 109.79 |
| 2014-10-21 | 109.79 |
| 2014-10-20 | 116.78 |
| 2014-10-17 | 113.29 |
| 2014-10-16 | 113.29 |
| 2014-10-15 | 116.78 |
| 2014-10-14 | 123.78 |
| 2014-10-13 | 123.78 |
| 2014-10-10 | 123.78 |
| 2014-10-09 | 123.78 |
| 2014-10-08 | 127.27 |
| 2014-10-07 | 127.27 |
| 2014-10-06 | 123.78 |
| 2014-10-03 | 123.78 |
| 2014-09-30 | 127.27 |
| 2014-09-29 | 113.29 |
| 2014-09-26 | 113.29 |
| 2014-09-25 | 106.29 |
| 2014-09-24 | 92.31 |
| 2014-09-23 | 88.81 |
| 2014-09-22 | 85.31 |
| 2014-09-19 | 88.81 |
| 2014-09-18 | 85.31 |
| 2014-09-17 | 85.31 |
| 2014-09-16 | 85.31 |
| 2014-09-15 | 95.80 |
| 2014-09-12 | 99.30 |
| 2014-09-11 | 92.31 |
| 2014-09-10 | 92.31 |
| 2014-09-08 | 95.80 |
| 2014-09-05 | 88.81 |
| 2014-09-04 | 88.81 |
| 2014-09-03 | 88.81 |
| 2014-09-02 | 85.31 |
| 2014-09-01 | 85.31 |
| 2014-08-29 | 88.81 |
| 2014-08-28 | 95.80 |
| 2014-08-27 | 92.31 |
| 2014-08-26 | 95.80 |
| 2014-08-25 | 92.31 |
| 2014-08-22 | 95.80 |
| 2014-08-21 | 99.30 |
| 2014-08-20 | 99.30 |
| 2014-08-19 | 102.80 |
| 2014-08-18 | 116.78 |
| 2014-08-15 | 116.78 |
| 2014-08-14 | 120.28 |
| 2014-08-13 | 123.78 |
| 2014-08-12 | 130.77 |
| 2014-08-11 | 130.77 |
| 2014-08-08 | 130.77 |
| 2014-08-07 | 134.27 |
| 2014-08-06 | 141.26 |
| 2014-08-05 | 141.26 |
| 2014-08-04 | 148.25 |
| 2014-08-01 | 155.24 |
| 2014-07-31 | 162.24 |
| 2014-07-30 | 148.25 |
| 2014-07-29 | 148.25 |
| 2014-07-28 | 148.25 |
| 2014-07-25 | 148.25 |
| 2014-07-24 | 151.75 |
| 2014-07-23 | 144.76 |
| 2014-07-22 | 158.74 |
| 2014-07-21 | 151.75 |
| 2014-07-18 | 151.75 |
| 2014-07-17 | 148.25 |
| 2014-07-16 | 148.25 |
| 2014-07-15 | 148.25 |
| 2014-07-14 | 162.24 |
| 2014-07-11 | 158.74 |
| 2014-07-10 | 155.24 |
| 2014-07-09 | 151.75 |
| 2014-07-08 | 151.75 |
| 2014-07-07 | 155.24 |
| 2014-07-04 | 151.75 |
| 2014-07-03 | 151.75 |
| 2014-07-02 | 158.74 |
| 2014-06-30 | 169.23 |
| 2014-06-27 | 158.74 |
| 2014-06-26 | 165.73 |
| 2014-06-25 | 169.23 |
| 2014-06-24 | 169.23 |
| 2014-06-23 | 169.23 |
| 2014-06-20 | 162.24 |
| 2014-06-19 | 158.74 |
| 2014-06-18 | 169.23 |
| 2014-06-17 | 169.23 |
| 2014-06-16 | 165.73 |
| 2014-06-13 | 165.73 |
| 2014-06-12 | 169.23 |
| 2014-06-11 | 176.22 |
| 2014-06-10 | 176.22 |
| 2014-06-09 | 176.22 |
| 2014-06-06 | 179.72 |
| 2014-06-05 | 176.22 |
| 2014-06-04 | 176.22 |
| 2014-06-03 | 179.72 |
| 2014-05-30 | 186.71 |
| 2014-05-29 | 179.72 |
| 2014-05-28 | 172.73 |
| 2014-05-27 | 162.24 |
| 2014-05-26 | 158.74 |
| 2014-05-23 | 162.24 |
| 2014-05-22 | 158.74 |
| 2014-05-21 | 162.24 |
| 2014-05-20 | 158.74 |
| 2014-05-19 | 165.73 |
| 2014-05-16 | 158.74 |
| 2014-05-15 | 165.73 |
| 2014-05-14 | 169.23 |
| 2014-05-13 | 172.73 |
| 2014-05-12 | 172.73 |
| 2014-05-09 | 176.22 |
| 2014-05-08 | 176.22 |
| 2014-05-07 | 176.22 |
| 2014-05-05 | 183.22 |
| 2014-05-02 | 190.21 |
| 2014-04-30 | 197.20 |
| 2014-04-29 | 193.71 |
| 2014-04-28 | 172.73 |
| 2014-04-25 | 165.73 |
| 2014-04-24 | 176.22 |
| 2014-04-23 | 179.72 |
| 2014-04-22 | 193.71 |
| 2014-04-17 | 193.71 |
| 2014-04-16 | 193.71 |
| 2014-04-15 | 190.21 |
| 2014-04-14 | 193.71 |
| 2014-04-11 | 207.69 |
| 2014-04-10 | 207.69 |
| 2014-04-09 | 186.71 |
| 2014-04-08 | 186.71 |
| 2014-04-07 | 193.71 |
| 2014-04-04 | 197.20 |
| 2014-04-03 | 193.71 |
| 2014-04-02 | 204.20 |
| 2014-04-01 | 204.20 |
| 2014-03-31 | 211.19 |
| 2014-03-28 | 204.20 |
| 2014-03-27 | 190.21 |
| 2014-03-26 | 190.21 |
| 2014-03-25 | 186.71 |
| 2014-03-24 | 186.71 |
| 2014-03-21 | 193.71 |
| 2014-03-20 | 172.73 |
| 2014-03-19 | 162.24 |
| 2014-03-18 | 176.22 |
| 2014-03-17 | 172.73 |
| 2014-03-14 | 179.72 |
| 2014-03-13 | 172.73 |
| 2014-03-12 | 169.23 |
| 2014-03-11 | 165.73 |
| 2014-03-10 | 172.73 |
| 2014-03-07 | 172.73 |
| 2014-03-06 | 169.23 |
| 2014-03-05 | 169.23 |
| 2014-03-04 | 172.73 |
| 2014-03-03 | 162.24 |
| 2014-02-28 | 162.24 |
| 2014-02-27 | 151.75 |
| 2014-02-26 | 162.24 |
| 2014-02-25 | 155.24 |
| 2014-02-24 | 151.75 |
| 2014-02-21 | 169.23 |
| 2014-02-20 | 172.73 |
| 2014-02-19 | 165.73 |
| 2014-02-18 | 165.73 |
| 2014-02-17 | 172.73 |
| 2014-02-14 | 176.22 |
| 2014-02-13 | 172.73 |
| 2014-02-12 | 183.22 |
| 2014-02-11 | 186.71 |
| 2014-02-10 | 179.72 |
| 2014-02-07 | 183.22 |
| 2014-02-06 | 190.21 |
| 2014-02-05 | 190.21 |
| 2014-02-04 | 190.21 |
| 2014-01-30 | 197.20 |
| 2014-01-29 | 169.23 |
| 2014-01-28 | 172.73 |
| 2014-01-27 | 165.73 |
| 2014-01-24 | 158.74 |
| 2014-01-23 | 172.73 |
| 2014-01-22 | 169.23 |
| 2014-01-21 | 169.23 |
| 2014-01-20 | 169.23 |
| 2014-01-17 | 172.73 |
| 2014-01-16 | 165.73 |
| 2014-01-15 | 165.73 |
| 2014-01-14 | 165.73 |
| 2014-01-13 | 165.73 |
| 2014-01-10 | 169.23 |
| 2014-01-09 | 169.23 |
| 2014-01-08 | 165.73 |
| 2014-01-07 | 162.24 |
| 2014-01-06 | 165.73 |
| 2014-01-03 | 165.73 |
| 2014-01-02 | 165.73 |
| 2013-12-31 | 186.71 |
| 2013-12-30 | 158.74 |
| 2013-12-27 | 158.74 |
| 2013-12-24 | 148.25 |
| 2013-12-23 | 162.24 |
| 2013-12-20 | 158.74 |
| 2013-12-19 | 151.75 |
| 2013-12-18 | 151.75 |
| 2013-12-17 | 151.75 |
| 2013-12-16 | 162.24 |
| 2013-12-13 | 165.73 |
| 2013-12-12 | 165.73 |
| 2013-12-11 | 169.23 |
| 2013-12-10 | 158.74 |
| 2013-12-09 | 158.74 |
| 2013-12-06 | 151.75 |
| 2013-12-05 | 158.74 |
| 2013-12-04 | 158.74 |
| 2013-12-03 | 165.73 |
| 2013-12-02 | 169.23 |
| 2013-11-29 | 169.23 |
| 2013-11-28 | 158.74 |
| 2013-11-27 | 151.75 |
| 2013-11-26 | 155.24 |
| 2013-11-25 | 155.24 |
| 2013-11-22 | 155.24 |
| 2013-11-21 | 165.73 |
| 2013-11-20 | 151.75 |
| 2013-11-19 | 162.24 |
| 2013-11-18 | 165.73 |
| 2013-11-15 | 165.73 |
| 2013-11-14 | 162.24 |
| 2013-11-13 | 162.24 |
| 2013-11-12 | 155.24 |
| 2013-11-11 | 148.25 |
| 2013-11-08 | 148.25 |
| 2013-11-07 | 151.75 |
| 2013-11-06 | 144.76 |
| 2013-11-05 | 137.76 |
| 2013-11-04 | 141.26 |
| 2013-11-01 | 134.27 |
| 2013-10-31 | 134.27 |
| 2013-10-30 | 127.27 |
| 2013-10-29 | 134.27 |
| 2013-10-28 | 141.26 |
| 2013-10-25 | 141.26 |
| 2013-10-24 | 127.27 |
| 2013-10-23 | 130.77 |
| 2013-10-22 | 127.27 |
| 2013-10-21 | 130.77 |
| 2013-10-18 | 144.76 |
| 2013-10-17 | 151.75 |
| 2013-10-16 | 158.74 |
| 2013-10-15 | 151.75 |
| 2013-10-11 | 144.76 |
| 2013-10-10 | 137.76 |
| 2013-10-09 | 141.26 |
| 2013-10-08 | 130.77 |
| 2013-10-07 | 141.26 |
| 2013-10-04 | 144.76 |
| 2013-10-03 | 148.25 |
| 2013-10-02 | 137.76 |
| 2013-09-30 | 141.26 |
| 2013-09-27 | 148.25 |
| 2013-09-26 | 134.27 |
| 2013-09-25 | 134.27 |
| 2013-09-24 | 137.76 |
| 2013-09-23 | 120.28 |
| 2013-09-19 | 120.28 |
| 2013-09-18 | 120.28 |
| 2013-09-17 | 120.28 |
| 2013-09-16 | 120.28 |
| 2013-09-13 | 120.28 |
| 2013-09-12 | 127.27 |
| 2013-09-11 | 127.27 |
| 2013-09-10 | 141.26 |
| 2013-09-09 | 134.27 |
| 2013-09-06 | 120.28 |
| 2013-09-05 | 109.79 |
| 2013-09-04 | 109.79 |
| 2013-09-03 | 109.79 |
| 2013-09-02 | 109.79 |
| 2013-08-30 | 102.80 |
| 2013-08-29 | 95.80 |
| 2013-08-28 | 99.30 |
| 2013-08-27 | 109.79 |
| 2013-08-26 | 109.79 |
| 2013-08-23 | 116.78 |
| 2013-08-22 | 116.78 |
| 2013-08-21 | 127.27 |
| 2013-08-20 | 120.28 |
| 2013-08-19 | 102.80 |
| 2013-08-16 | 88.81 |
| 2013-08-15 | 67.83 |
| 2013-08-13 | 67.83 |
| 2013-08-12 | 67.83 |
| 2013-08-09 | 63.64 |
| 2013-08-08 | 67.13 |
| 2013-08-07 | 67.13 |
| 2013-08-06 | 67.13 |
| 2013-08-05 | 71.33 |
| 2013-08-02 | 67.83 |
| 2013-08-01 | 69.93 |
| 2013-07-31 | 61.54 |
| 2013-07-30 | 59.44 |
| 2013-07-29 | 64.34 |
| 2013-07-26 | 64.34 |
| 2013-07-25 | 69.93 |
| 2013-07-24 | 67.83 |
| 2013-07-23 | 67.83 |
| 2013-07-22 | 71.33 |
| 2013-07-19 | 74.83 |
| 2013-07-18 | 69.23 |
| 2013-07-17 | 74.13 |
| 2013-07-16 | 69.23 |
| 2013-07-15 | 74.83 |
| 2013-07-12 | 73.43 |
| 2013-07-11 | 74.83 |
| 2013-07-10 | 64.34 |
| 2013-07-09 | 64.34 |
| 2013-07-08 | 59.44 |
| 2013-07-05 | 60.84 |
| 2013-07-04 | 55.24 |
| 2013-07-03 | 64.34 |
| 2013-07-02 | 64.34 |
| 2013-06-28 | 64.34 |
| 2013-06-27 | 59.44 |
| 2013-06-26 | 59.44 |
| 2013-06-25 | 59.44 |
| 2013-06-24 | 67.83 |
| 2013-06-21 | 67.83 |
| 2013-06-20 | 71.33 |
| 2013-06-19 | 67.83 |
| 2013-06-18 | 65.03 |
| 2013-06-17 | 60.84 |
| 2013-06-14 | 60.84 |
| 2013-06-13 | 53.85 |
| 2013-06-11 | 60.84 |
| 2013-06-10 | 60.84 |
| 2013-06-07 | 62.94 |
| 2013-06-06 | 59.44 |
| 2013-06-05 | 64.34 |
| 2013-06-04 | 67.83 |
| 2013-06-03 | 67.83 |
| 2013-05-31 | 64.34 |
| 2013-05-30 | 64.34 |
| 2013-05-29 | 69.23 |
| 2013-05-28 | 69.23 |
| 2013-05-27 | 67.83 |
| 2013-05-24 | 74.83 |
| 2013-05-23 | 74.83 |
| 2013-05-22 | 74.83 |
| 2013-05-21 | 74.83 |
| 2013-05-20 | 81.82 |
| 2013-05-16 | 74.83 |
| 2013-05-15 | 74.83 |
| 2013-05-14 | 99.30 |
| 2013-05-13 | 78.32 |
| 2013-05-10 | 74.83 |
| 2013-05-09 | 78.32 |
| 2013-05-08 | 74.83 |
| 2013-05-07 | 78.32 |
| 2013-05-06 | 81.82 |
| 2013-05-03 | 88.81 |
| 2013-05-02 | 106.29 |
| 2013-04-30 | 116.78 |
| 2013-04-29 | 106.29 |
| 2013-04-26 | 113.29 |
| 2013-04-25 | 113.29 |
| 2013-04-24 | 109.79 |
| 2013-04-23 | 127.27 |
| 2013-04-22 | 134.27 |
| 2013-04-19 | 144.76 |
| 2013-04-18 | 151.75 |
| 2013-04-17 | 151.75 |
| 2013-04-16 | 158.74 |
| 2013-04-15 | 151.75 |
| 2013-04-12 | 151.75 |
| 2013-04-11 | 151.75 |
| 2013-04-10 | 158.74 |
| 2013-04-09 | 155.24 |
| 2013-04-08 | 144.76 |
| 2013-04-05 | 144.76 |
| 2013-04-03 | 162.24 |
| 2013-04-02 | 162.24 |
| 2013-03-28 | 172.73 |
| 2013-03-27 | 172.73 |
| 2013-03-26 | 172.73 |
| 2013-03-25 | 169.23 |
| 2013-03-22 | 165.73 |
| 2013-03-21 | 137.76 |
| 2013-03-20 | 134.27 |
| 2013-03-19 | 127.27 |
| 2013-03-18 | 130.77 |
| 2013-03-15 | 134.27 |
| 2013-03-14 | 130.77 |
| 2013-03-13 | 134.27 |
| 2013-03-12 | 120.28 |
| 2013-03-11 | 137.76 |
| 2013-03-08 | 137.76 |
| 2013-03-07 | 137.76 |
| 2013-03-06 | 144.76 |
| 2013-03-05 | 137.76 |
| 2013-03-04 | 134.27 |
| 2013-03-01 | 127.27 |
| 2013-02-28 | 127.27 |
| 2013-02-27 | 123.78 |
| 2013-02-26 | 116.78 |
| 2013-02-25 | 120.28 |
| 2013-02-22 | 123.78 |
| 2013-02-21 | 127.27 |
| 2013-02-20 | 144.76 |
| 2013-02-19 | 144.76 |
| 2013-02-18 | 109.79 |
| 2013-02-15 | 109.79 |
| 2013-02-14 | 106.29 |
| 2013-02-08 | 106.29 |
| 2013-02-07 | 106.29 |
| 2013-02-06 | 102.80 |
| 2013-02-05 | 109.79 |
| 2013-02-04 | 113.29 |
| 2013-02-01 | 120.28 |
| 2013-01-31 | 127.27 |
| 2013-01-30 | 127.27 |
| 2013-01-29 | 123.78 |
| 2013-01-28 | 130.77 |
| 2013-01-25 | 127.27 |
| 2013-01-24 | 109.79 |
| 2013-01-23 | 102.80 |
| 2013-01-22 | 106.29 |
| 2013-01-21 | 102.80 |
| 2013-01-18 | 92.31 |
| 2013-01-17 | 95.80 |
| 2013-01-16 | 102.80 |
| 2013-01-15 | 99.30 |
| 2013-01-14 | 109.79 |
| 2013-01-11 | 120.28 |
| 2013-01-10 | 120.28 |
| 2013-01-09 | 123.78 |
| 2013-01-08 | 123.78 |
| 2013-01-07 | 130.77 |
| 2013-01-04 | 130.77 |
| 2013-01-03 | 120.28 |
| 2013-01-02 | 109.79 |
| 2012-12-31 | 120.28 |
| 2012-12-28 | 127.27 |
| 2012-12-27 | 130.77 |
| 2012-12-24 | 137.76 |
| 2012-12-21 | 120.28 |
| 2012-12-20 | 109.79 |
| 2012-12-19 | 106.29 |
| 2012-12-18 | 92.31 |
| 2012-12-17 | 92.31 |
| 2012-12-14 | 92.31 |
| 2012-12-13 | 88.81 |
| 2012-12-12 | 92.31 |
| 2012-12-11 | 85.31 |
| 2012-12-10 | 85.31 |
| 2012-12-07 | 85.31 |
| 2012-12-06 | 85.31 |
| 2012-12-05 | 85.31 |
| 2012-12-04 | 59.44 |
| 2012-12-03 | 59.44 |
| 2012-11-30 | 60.84 |
| 2012-11-29 | 62.24 |
| 2012-11-28 | 53.85 |
| 2012-11-27 | 46.15 |
| 2012-11-26 | 46.85 |
| 2012-11-23 | 46.15 |
| 2012-11-22 | 51.05 |
| 2012-11-21 | 51.75 |
| 2012-11-20 | 59.44 |
| 2012-11-19 | 60.84 |
| 2012-11-16 | 59.44 |
| 2012-11-15 | 59.44 |
| 2012-11-14 | 60.84 |
| 2012-11-13 | 60.14 |
| 2012-11-12 | 57.34 |
| 2012-11-09 | 60.84 |
| 2012-11-08 | 60.84 |
| 2012-11-07 | 60.84 |
| 2012-11-06 | 60.84 |
| 2012-11-05 | 60.84 |
| 2012-11-02 | 60.84 |
| 2012-11-01 | 43.36 |
| 2012-10-31 | 43.36 |
| 2012-10-30 | 43.36 |
| 2012-10-29 | 41.96 |
| 2012-10-26 | 44.76 |
| 2012-10-25 | 46.85 |
| 2012-10-24 | 39.86 |
| 2012-10-22 | 42.66 |
| 2012-10-19 | 39.86 |
| 2012-10-18 | 43.36 |
| 2012-10-17 | 48.95 |
| 2012-10-16 | 49.65 |
| 2012-10-15 | 41.26 |
| 2012-10-12 | 29.37 |
| 2012-10-11 | 23.08 |
| 2012-10-10 | 18.88 |
| 2012-10-09 | 13.29 |
| 2012-10-08 | 10.49 |
| 2012-10-05 | 8.39 |
| 2012-10-04 | 8.39 |
| 2012-10-03 | 8.39 |
| 2012-09-28 | 0.00 |
| 2012-09-27 | 0.00 |
| 2012-09-26 | 2.80 |
| 2012-09-25 | 4.20 |
| 2012-09-24 | 4.20 |
| 2012-09-21 | -1.40 |
| 2012-09-20 | -1.40 |
| 2012-09-19 | 2.10 |
| 2012-09-18 | 2.10 |
| 2012-09-17 | 2.10 |
| 2012-09-14 | 4.90 |
| 2012-09-13 | 4.90 |
| 2012-09-12 | 9.09 |
| 2012-09-11 | 4.90 |
| 2012-09-10 | 0.70 |
| 2012-09-07 | 2.10 |
| 2012-09-06 | 2.10 |
| 2012-09-05 | 4.90 |
| 2012-09-04 | 4.90 |
| 2012-09-03 | 4.90 |
| 2012-08-31 | 9.09 |
| 2012-08-30 | 9.79 |
| 2012-08-29 | 10.49 |
| 2012-08-28 | 8.39 |
| 2012-08-27 | 8.39 |
| 2012-08-24 | 11.89 |
| 2012-08-23 | 11.19 |
| 2012-08-22 | 6.99 |
| 2012-08-21 | 6.99 |
| 2012-08-20 | 3.50 |
| 2012-08-17 | 3.50 |
| 2012-08-16 | 7.69 |
| 2012-08-15 | 8.39 |
| 2012-08-14 | 8.39 |
| 2012-08-13 | -2.80 |
| 2012-08-10 | -16.08 |
| 2012-08-09 | -16.08 |
| 2012-08-08 | -16.08 |
| 2012-08-07 | -16.08 |
| 2012-08-06 | -16.08 |
| 2012-08-03 | -16.08 |
| 2012-08-02 | -16.08 |
| 2012-08-01 | -16.08 |
| 2012-07-31 | -16.08 |
| 2012-07-30 | -16.08 |
| 2012-07-27 | -16.08 |
| 2012-07-26 | -16.08 |
| 2012-07-25 | -14.69 |
| 2012-07-24 | -17.48 |
| 2012-07-23 | -17.48 |
| 2012-07-20 | -17.48 |
| 2012-07-19 | -18.18 |
| 2012-07-18 | -18.18 |
| 2012-07-17 | -18.88 |
| 2012-07-16 | -18.88 |
| 2012-07-13 | -11.89 |
| 2012-07-12 | -18.88 |
| 2012-07-11 | -19.58 |
| 2012-07-10 | -20.98 |
| 2012-07-09 | -16.08 |
| 2012-07-06 | -16.08 |
| 2012-07-05 | -16.08 |
| 2012-07-04 | -16.08 |
| 2012-07-03 | -14.69 |
| 2012-06-29 | -14.69 |
| 2012-06-28 | -14.69 |
| 2012-06-27 | -14.69 |
| 2012-06-26 | -14.69 |
| 2012-06-25 | -11.19 |
| 2012-06-22 | -12.59 |
| 2012-06-21 | -12.59 |
| 2012-06-20 | -12.59 |
| 2012-06-19 | -12.59 |
| 2012-06-18 | -2.80 |
| 2012-06-15 | -2.10 |
| 2012-06-14 | -11.19 |
| 2012-06-13 | -11.19 |
| 2012-06-12 | -11.19 |
| 2012-06-11 | -12.59 |
| 2012-06-08 | -12.59 |
| 2012-06-07 | -12.59 |
| 2012-06-06 | -13.99 |
| 2012-06-05 | -13.99 |
| 2012-06-04 | -12.59 |
| 2012-06-01 | -13.99 |
| 2012-05-31 | -13.99 |
| 2012-05-30 | -14.69 |
| 2012-05-29 | -12.59 |
| 2012-05-28 | -11.89 |
| 2012-05-25 | -9.09 |
| 2012-05-24 | -9.09 |
| 2012-05-23 | -10.49 |
| 2012-05-22 | -11.89 |
| 2012-05-21 | -9.09 |
| 2012-05-18 | -16.78 |
| 2012-05-17 | -16.78 |
| 2012-05-16 | -16.78 |
| 2012-05-15 | -17.48 |
| 2012-05-14 | -20.98 |
| 2012-05-11 | -11.89 |
| 2012-05-10 | -11.89 |
| 2012-05-09 | -11.89 |
| 2012-05-08 | -10.49 |
| 2012-05-07 | -10.49 |
| 2012-05-04 | -10.49 |
| 2012-05-03 | -10.49 |
| 2012-05-02 | -8.39 |
| 2012-04-30 | -11.19 |
| 2012-04-27 | -6.99 |
| 2012-04-26 | -8.39 |
| 2012-04-25 | 3.50 |
| 2012-04-24 | 4.20 |
| 2012-04-23 | 4.20 |
| 2012-04-20 | 4.20 |
| 2012-04-19 | 4.20 |
| 2012-04-18 | 7.69 |
| 2012-04-17 | 8.39 |
| 2012-04-16 | 11.19 |
| 2012-04-13 | -0.70 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -7.69 |
| 2012-04-10 | -12.59 |
| 2012-04-05 | -11.89 |
| 2012-04-03 | -9.09 |
| 2012-04-02 | -9.09 |
| 2012-03-30 | -7.69 |
| 2012-03-29 | -9.09 |
| 2012-03-28 | -9.09 |
| 2012-03-27 | -7.69 |
| 2012-03-26 | -9.09 |
| 2012-03-23 | -22.38 |
| 2012-03-22 | -13.99 |
| 2012-03-21 | -13.99 |
| 2012-03-20 | -11.89 |
| 2012-03-19 | -11.89 |
| 2012-03-16 | -11.89 |
| 2012-03-15 | -9.09 |
| 2012-03-14 | -9.79 |
| 2012-03-13 | -6.29 |
| 2012-03-12 | -10.49 |
| 2012-03-09 | -9.09 |
| 2012-03-08 | -9.09 |
| 2012-03-07 | -10.49 |
| 2012-03-06 | -9.79 |
| 2012-03-05 | -9.79 |
| 2012-03-02 | -9.79 |
| 2012-03-01 | -9.09 |
| 2012-02-29 | -9.09 |
| 2012-02-28 | -9.09 |
| 2012-02-27 | -5.59 |
| 2012-02-24 | -2.10 |
| 2012-02-23 | -1.40 |
| 2012-02-22 | -4.90 |
| 2012-02-21 | 1.40 |
| 2012-02-20 | 1.40 |
| 2012-02-17 | -3.50 |
| 2012-02-16 | -11.19 |
| 2012-02-15 | -11.89 |
| 2012-02-14 | -16.78 |
| 2012-02-13 | -16.78 |
| 2012-02-10 | -16.78 |
| 2012-02-09 | -16.78 |
| 2012-02-08 | -11.89 |
| 2012-02-07 | -11.89 |
| 2012-02-06 | -11.89 |
| 2012-02-03 | -11.89 |
| 2012-02-02 | -16.08 |
| 2012-02-01 | -16.78 |
| 2012-01-31 | -15.38 |
| 2012-01-30 | -16.78 |
| 2012-01-27 | -16.08 |
| 2012-01-26 | -16.08 |
| 2012-01-20 | -16.78 |
| 2012-01-19 | -16.78 |
| 2012-01-18 | -11.19 |
| 2012-01-17 | -13.29 |
| 2012-01-16 | -13.29 |
| 2012-01-13 | -18.88 |
| 2012-01-12 | -23.08 |
| 2012-01-11 | -21.68 |
| 2012-01-10 | -21.68 |
| 2012-01-09 | -21.68 |
| 2012-01-06 | -29.37 |
| 2012-01-05 | -29.37 |
| 2012-01-04 | -29.37 |
| 2012-01-03 | -24.48 |
| 2011-12-30 | -26.57 |
| 2011-12-29 | -24.48 |
| 2011-12-28 | -28.67 |
| 2011-12-23 | -28.67 |
| 2011-12-22 | -28.67 |
| 2011-12-21 | -28.67 |
| 2011-12-20 | -23.78 |
| 2011-12-19 | -23.78 |
| 2011-12-16 | -25.17 |
| 2011-12-15 | -28.67 |
| 2011-12-14 | -20.28 |
| 2011-12-13 | -20.28 |
| 2011-12-12 | -20.28 |
| 2011-12-09 | -20.28 |
| 2011-12-08 | -22.38 |
| 2011-12-07 | -17.48 |
| 2011-12-06 | -17.48 |
| 2011-12-05 | -17.48 |
| 2011-12-02 | -17.48 |
| 2011-12-01 | -17.48 |
| 2011-11-30 | -20.98 |
| 2011-11-29 | -19.58 |
| 2011-11-28 | -16.08 |
| 2011-11-25 | -20.98 |
| 2011-11-24 | -16.08 |
| 2011-11-23 | -15.38 |
| 2011-11-22 | -14.69 |
| 2011-11-21 | -13.99 |
| 2011-11-18 | -19.58 |
| 2011-11-17 | -18.88 |
| 2011-11-16 | -30.07 |
| 2011-11-15 | -30.07 |
| 2011-11-14 | -30.07 |
| 2011-11-11 | -23.08 |
| 2011-11-10 | -23.08 |
| 2011-11-09 | -25.87 |
| 2011-11-08 | -25.87 |
| 2011-11-07 | -26.57 |
| 2011-11-04 | -25.17 |
| 2011-11-03 | -25.17 |
| 2011-11-02 | -25.17 |
| 2011-11-01 | -26.57 |
| 2011-10-31 | -26.57 |
| 2011-10-28 | -26.57 |
| 2011-10-27 | -28.67 |
| 2011-10-26 | -31.47 |
| 2011-10-25 | -33.57 |
| 2011-10-24 | -31.47 |
| 2011-10-21 | -30.77 |
| 2011-10-20 | -30.77 |
| 2011-10-19 | -31.47 |
| 2011-10-18 | -30.07 |
| 2011-10-17 | -27.97 |
| 2011-10-14 | -29.37 |
| 2011-10-13 | -25.87 |
| 2011-10-12 | -26.57 |
| 2011-10-11 | -30.07 |
| 2011-10-10 | -34.97 |
| 2011-10-07 | -34.97 |
| 2011-10-06 | -33.57 |
| 2011-10-04 | -28.67 |
| 2011-10-03 | -28.67 |
| 2011-09-30 | -28.67 |
| 2011-09-28 | -28.67 |
| 2011-09-27 | -23.08 |
| 2011-09-26 | -34.27 |
| 2011-09-23 | -29.37 |
| 2011-09-22 | -29.37 |
| 2011-09-21 | -26.57 |
| 2011-09-20 | -26.57 |
| 2011-09-19 | -26.57 |
| 2011-09-16 | -26.57 |
| 2011-09-15 | -26.57 |
| 2011-09-14 | -26.57 |
| 2011-09-12 | -27.97 |
| 2011-09-09 | -27.97 |
| 2011-09-08 | -27.97 |
| 2011-09-07 | -27.97 |
| 2011-09-06 | -27.97 |
| 2011-09-05 | -28.67 |
| 2011-09-02 | -28.67 |
| 2011-09-01 | -23.78 |
| 2011-08-31 | -23.78 |
| 2011-08-30 | -27.97 |
| 2011-08-29 | -28.67 |
| 2011-08-26 | -28.67 |
| 2011-08-25 | -32.17 |
| 2011-08-24 | -30.77 |
| 2011-08-23 | -30.77 |
| 2011-08-22 | -33.57 |
| 2011-08-19 | -28.67 |
| 2011-08-18 | -26.57 |
| 2011-08-17 | -26.57 |
| 2011-08-16 | -25.87 |
| 2011-08-15 | -25.87 |
| 2011-08-12 | -25.87 |
| 2011-08-11 | -30.77 |
| 2011-08-10 | -29.37 |
| 2011-08-09 | -27.97 |
| 2011-08-08 | -27.97 |
| 2011-08-05 | -25.87 |
| 2011-08-04 | -25.87 |
| 2011-08-03 | -24.48 |
| 2011-08-02 | -25.17 |
| 2011-08-01 | -22.38 |
| 2011-07-29 | -22.38 |
| 2011-07-28 | -22.38 |
| 2011-07-27 | -23.78 |
| 2011-07-26 | -24.48 |
| 2011-07-25 | -23.08 |
| 2011-07-22 | -23.08 |
| 2011-07-21 | -23.08 |
| 2011-07-20 | -23.08 |
| 2011-07-19 | -24.48 |
| 2011-07-18 | -23.78 |
| 2011-07-15 | -24.48 |
| 2011-07-14 | -21.68 |
| 2011-07-13 | -20.28 |
| 2011-07-12 | -25.87 |
| 2011-07-11 | -16.08 |
| 2011-07-08 | -16.08 |
| 2011-07-07 | -16.08 |
| 2011-07-06 | -13.29 |
| 2011-07-05 | -16.08 |
| 2011-07-04 | -16.08 |
| 2011-06-30 | -16.08 |
| 2011-06-29 | -16.08 |
| 2011-06-28 | -16.08 |
| 2011-06-27 | -16.08 |
| 2011-06-24 | -16.08 |
| 2011-06-23 | -16.08 |
| 2011-06-22 | -16.08 |
| 2011-06-21 | -14.69 |
| 2011-06-20 | -14.69 |
| 2011-06-17 | -14.69 |
| 2011-06-16 | -21.68 |
| 2011-06-15 | -12.59 |
| 2011-06-14 | -12.59 |
| 2011-06-13 | -9.09 |
| 2011-06-10 | -9.09 |
| 2011-06-09 | -6.99 |
| 2011-06-08 | -4.90 |
| 2011-06-07 | -4.90 |
| 2011-06-03 | -4.90 |
| 2011-06-02 | -4.90 |
| 2011-06-01 | -4.90 |
| 2011-05-31 | -4.90 |
| 2011-05-30 | -3.50 |
| 2011-05-27 | -3.50 |
| 2011-05-26 | -4.20 |
| 2011-05-25 | -4.20 |
| 2011-05-24 | -3.50 |
| 2011-05-23 | -3.50 |
| 2011-05-20 | -1.40 |
| 2011-05-19 | -2.10 |
| 2011-05-18 | -2.10 |
| 2011-05-17 | -2.10 |
| 2011-05-16 | -6.29 |
| 2011-05-13 | -6.29 |
| 2011-05-12 | -2.10 |
| 2011-05-11 | -2.80 |
| 2011-05-09 | -4.90 |
| 2011-05-06 | -2.10 |
| 2011-05-05 | 3.50 |
| 2011-05-04 | -2.80 |
| 2011-05-03 | -2.10 |
| 2011-04-29 | 3.50 |
| 2011-04-28 | 5.59 |
| 2011-04-27 | 4.90 |
| 2011-04-26 | 4.90 |
| 2011-04-21 | 1.40 |
| 2011-04-20 | 2.10 |
| 2011-04-19 | 6.99 |
| 2011-04-18 | 7.69 |
| 2011-04-15 | 8.39 |
| 2011-04-14 | 8.39 |
| 2011-04-13 | 4.90 |
| 2011-04-12 | 4.90 |
| 2011-04-11 | 8.39 |
| 2011-04-08 | 8.39 |
| 2011-04-07 | 9.09 |
| 2011-04-06 | 6.99 |
| 2011-04-04 | 9.09 |
| 2011-04-01 | 9.09 |
| 2011-03-31 | 6.99 |
| 2011-03-30 | 0.70 |
| 2011-03-29 | -1.40 |
| 2011-03-28 | -2.10 |
| 2011-03-25 | -2.10 |
| 2011-03-24 | -4.20 |
| 2011-03-23 | -1.40 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -1.40 |
| 2011-03-17 | -6.99 |
| 2011-03-16 | -6.99 |
| 2011-03-15 | -9.09 |
| 2011-03-14 | -2.80 |
| 2011-03-11 | -2.80 |
| 2011-03-10 | -2.10 |
| 2011-03-09 | 0.70 |
| 2011-03-08 | 2.80 |
| 2011-03-07 | -6.99 |
| 2011-03-04 | -7.69 |
| 2011-03-03 | -6.29 |
| 2011-03-02 | -4.90 |
| 2011-03-01 | -8.39 |
| 2011-02-28 | -7.69 |
| 2011-02-25 | -3.50 |
| 2011-02-24 | -2.80 |
| 2011-02-23 | -0.70 |
| 2011-02-22 | -1.40 |
| 2011-02-21 | -0.70 |
| 2011-02-18 | -0.70 |
| 2011-02-17 | 1.40 |
| 2011-02-16 | 3.50 |
| 2011-02-15 | 5.59 |
| 2011-02-14 | 6.29 |
| 2011-02-11 | 6.99 |
| 2011-02-10 | 5.59 |
| 2011-02-09 | 5.59 |
| 2011-02-08 | 6.99 |
| 2011-02-07 | 7.69 |
| 2011-02-02 | 8.39 |
| 2011-02-01 | 1.40 |
| 2011-01-31 | -2.10 |
| 2011-01-28 | -3.50 |
| 2011-01-27 | 1.40 |
| 2011-01-26 | -2.10 |
| 2011-01-25 | 1.40 |
| 2011-01-24 | -2.10 |
| 2011-01-21 | -1.40 |
| 2011-01-20 | -2.10 |
| 2011-01-19 | -0.70 |
| 2011-01-18 | -0.70 |
| 2011-01-17 | -2.80 |
| 2011-01-14 | -8.39 |
| 2011-01-13 | -9.09 |
| 2011-01-12 | -6.29 |
| 2011-01-11 | -6.99 |
| 2011-01-10 | -18.18 |
| 2011-01-07 | -20.98 |
| 2011-01-06 | -20.98 |
| 2011-01-05 | -19.58 |
| 2011-01-04 | -20.98 |
| 2011-01-03 | -22.38 |
| 2010-12-31 | -20.98 |
| 2010-12-30 | -20.98 |
| 2010-12-29 | -20.98 |
| 2010-12-28 | -24.48 |
| 2010-12-24 | -18.88 |
| 2010-12-23 | -18.88 |
| 2010-12-22 | -18.88 |
| 2010-12-21 | -18.18 |
| 2010-12-20 | -14.69 |
| 2010-12-17 | -14.69 |
| 2010-12-16 | -14.69 |
| 2010-12-15 | -13.99 |
| 2010-12-14 | -13.99 |
| 2010-12-13 | -11.19 |
| 2010-12-10 | -14.69 |
| 2010-12-09 | -13.29 |
| 2010-12-08 | -10.49 |
| 2010-12-07 | -11.89 |
| 2010-12-06 | -11.89 |
| 2010-12-03 | -12.59 |
| 2010-12-02 | -12.59 |
| 2010-12-01 | -10.49 |
| 2010-11-30 | -10.49 |
| 2010-11-29 | -9.09 |
| 2010-11-26 | -9.09 |
| 2010-11-25 | -9.09 |
| 2010-11-24 | -9.09 |
| 2010-11-23 | -9.09 |
| 2010-11-22 | -6.99 |
| 2010-11-19 | -5.59 |
| 2010-11-18 | -6.29 |
| 2010-11-17 | -9.79 |
| 2010-11-16 | -6.29 |
| 2010-11-15 | -5.59 |
| 2010-11-12 | -2.10 |
| 2010-11-11 | 0.00 |
| 2010-11-10 | -2.10 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy