Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01137 | 1997-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1137 % |
|---|---|
| 2025-09-30 | 6.64 |
| 2025-09-29 | 5.95 |
| 2025-09-26 | -2.31 |
| 2025-09-25 | -1.62 |
| 2025-09-24 | -1.62 |
| 2025-09-23 | -0.93 |
| 2025-09-22 | -0.24 |
| 2025-09-19 | 0.44 |
| 2025-09-18 | 1.82 |
| 2025-09-17 | 1.13 |
| 2025-09-16 | -1.62 |
| 2025-09-15 | -0.24 |
| 2025-09-12 | -0.93 |
| 2025-09-11 | -0.93 |
| 2025-09-10 | -0.24 |
| 2025-09-09 | -0.24 |
| 2025-09-08 | -1.62 |
| 2025-09-05 | -0.24 |
| 2025-09-04 | -0.93 |
| 2025-09-03 | -0.93 |
| 2025-09-02 | -0.24 |
| 2025-09-01 | 1.13 |
| 2025-08-29 | -0.93 |
| 2025-08-28 | 1.13 |
| 2025-08-27 | 2.51 |
| 2025-08-26 | 2.51 |
| 2025-08-25 | 1.13 |
| 2025-08-22 | 1.13 |
| 2025-08-21 | 2.51 |
| 2025-08-20 | -1.62 |
| 2025-08-19 | -2.31 |
| 2025-08-18 | 1.13 |
| 2025-08-15 | 8.70 |
| 2025-08-14 | 12.14 |
| 2025-08-13 | 10.07 |
| 2025-08-12 | 11.45 |
| 2025-08-11 | 13.51 |
| 2025-08-08 | 8.70 |
| 2025-08-07 | 9.39 |
| 2025-08-06 | 12.83 |
| 2025-08-05 | 5.26 |
| 2025-08-04 | 8.01 |
| 2025-08-01 | 10.07 |
| 2025-07-31 | 12.14 |
| 2025-07-30 | 12.83 |
| 2025-07-29 | 16.27 |
| 2025-07-28 | 17.64 |
| 2025-07-25 | 20.39 |
| 2025-07-24 | 22.46 |
| 2025-07-23 | 23.83 |
| 2025-07-22 | 31.40 |
| 2025-07-21 | 15.58 |
| 2025-07-18 | 10.76 |
| 2025-07-17 | 10.07 |
| 2025-07-16 | 10.76 |
| 2025-07-15 | 8.01 |
| 2025-07-14 | 8.70 |
| 2025-07-11 | 5.95 |
| 2025-07-10 | 5.95 |
| 2025-07-09 | 8.01 |
| 2025-07-08 | 5.26 |
| 2025-07-07 | 3.88 |
| 2025-07-04 | 4.57 |
| 2025-07-03 | 6.64 |
| 2025-07-02 | 6.64 |
| 2025-06-30 | 8.70 |
| 2025-06-27 | 9.39 |
| 2025-06-26 | 6.64 |
| 2025-06-25 | 8.70 |
| 2025-06-24 | 10.76 |
| 2025-06-23 | 7.32 |
| 2025-06-20 | 5.26 |
| 2025-06-19 | 5.26 |
| 2025-06-18 | 8.01 |
| 2025-06-17 | 10.07 |
| 2025-06-16 | 9.39 |
| 2025-06-13 | 12.14 |
| 2025-06-12 | 8.70 |
| 2025-06-11 | 9.39 |
| 2025-06-10 | 12.14 |
| 2025-06-09 | 14.89 |
| 2025-06-06 | 9.39 |
| 2025-06-05 | 10.07 |
| 2025-06-04 | 10.07 |
| 2025-06-03 | 12.14 |
| 2025-06-02 | 15.58 |
| 2025-05-30 | 14.89 |
| 2025-05-29 | 8.01 |
| 2025-05-28 | 6.64 |
| 2025-05-27 | 4.57 |
| 2025-05-26 | 7.32 |
| 2025-05-23 | 6.64 |
| 2025-05-22 | 14.20 |
| 2025-05-21 | 11.45 |
| 2025-05-20 | 17.02 |
| 2025-05-19 | 18.14 |
| 2025-05-16 | 24.27 |
| 2025-05-15 | 18.70 |
| 2025-05-14 | 18.70 |
| 2025-05-13 | 18.70 |
| 2025-05-12 | 18.70 |
| 2025-05-09 | 21.48 |
| 2025-05-08 | 25.38 |
| 2025-05-07 | 29.28 |
| 2025-05-06 | 22.04 |
| 2025-05-02 | 23.71 |
| 2025-04-30 | 15.35 |
| 2025-04-29 | 6.44 |
| 2025-04-28 | 6.44 |
| 2025-04-25 | 5.32 |
| 2025-04-24 | 5.88 |
| 2025-04-23 | 4.21 |
| 2025-04-22 | 0.86 |
| 2025-04-17 | -1.92 |
| 2025-04-16 | 8.66 |
| 2025-04-15 | -5.27 |
| 2025-04-14 | -8.61 |
| 2025-04-11 | -10.28 |
| 2025-04-10 | -9.17 |
| 2025-04-09 | -9.72 |
| 2025-04-08 | -6.94 |
| 2025-04-07 | -13.07 |
| 2025-04-03 | -5.82 |
| 2025-04-02 | -8.05 |
| 2025-04-01 | -16.41 |
| 2025-03-31 | -18.64 |
| 2025-03-28 | -16.41 |
| 2025-03-27 | -22.54 |
| 2025-03-26 | -21.43 |
| 2025-03-25 | -27.00 |
| 2025-03-24 | -27.00 |
| 2025-03-21 | -25.89 |
| 2025-03-20 | -23.66 |
| 2025-03-19 | -22.54 |
| 2025-03-18 | -23.10 |
| 2025-03-17 | -28.67 |
| 2025-03-14 | -31.46 |
| 2025-03-13 | -32.57 |
| 2025-03-12 | -31.46 |
| 2025-03-11 | -30.90 |
| 2025-03-10 | -30.34 |
| 2025-03-07 | -30.34 |
| 2025-03-06 | -29.79 |
| 2025-03-05 | -29.79 |
| 2025-03-04 | -30.34 |
| 2025-03-03 | -29.79 |
| 2025-02-28 | -29.79 |
| 2025-02-27 | -28.67 |
| 2025-02-26 | -30.34 |
| 2025-02-25 | -31.46 |
| 2025-02-24 | -28.11 |
| 2025-02-21 | -28.11 |
| 2025-02-20 | -28.11 |
| 2025-02-19 | -26.44 |
| 2025-02-18 | -24.21 |
| 2025-02-17 | -29.79 |
| 2025-02-14 | -30.90 |
| 2025-02-13 | -30.90 |
| 2025-02-12 | -30.90 |
| 2025-02-11 | -30.90 |
| 2025-02-10 | -29.79 |
| 2025-02-07 | -30.34 |
| 2025-02-06 | -29.79 |
| 2025-02-05 | -28.67 |
| 2025-02-04 | -28.67 |
| 2025-02-03 | -28.67 |
| 2025-01-28 | -27.56 |
| 2025-01-27 | -26.44 |
| 2025-01-24 | -27.00 |
| 2025-01-23 | -27.00 |
| 2025-01-22 | -27.00 |
| 2025-01-21 | -27.00 |
| 2025-01-20 | -25.89 |
| 2025-01-17 | -25.89 |
| 2025-01-16 | -27.00 |
| 2025-01-15 | -27.56 |
| 2025-01-14 | -27.00 |
| 2025-01-13 | -28.67 |
| 2025-01-10 | -28.67 |
| 2025-01-09 | -25.89 |
| 2025-01-08 | -24.77 |
| 2025-01-07 | -24.21 |
| 2025-01-06 | -24.21 |
| 2025-01-03 | -23.10 |
| 2025-01-02 | -21.98 |
| 2024-12-31 | -20.31 |
| 2024-12-30 | -19.76 |
| 2024-12-27 | -18.64 |
| 2024-12-24 | -18.64 |
| 2024-12-23 | -19.20 |
| 2024-12-20 | -20.87 |
| 2024-12-19 | -18.08 |
| 2024-12-18 | -17.53 |
| 2024-12-17 | -17.53 |
| 2024-12-16 | -16.41 |
| 2024-12-13 | -14.18 |
| 2024-12-12 | -15.30 |
| 2024-12-11 | -14.74 |
| 2024-12-10 | -15.85 |
| 2024-12-09 | -17.53 |
| 2024-12-06 | -16.41 |
| 2024-12-05 | -16.41 |
| 2024-12-04 | -16.41 |
| 2024-12-03 | -14.74 |
| 2024-12-02 | -15.85 |
| 2024-11-29 | -16.97 |
| 2024-11-28 | -16.41 |
| 2024-11-27 | -15.85 |
| 2024-11-26 | -21.43 |
| 2024-11-25 | -21.43 |
| 2024-11-22 | -21.43 |
| 2024-11-21 | -20.31 |
| 2024-11-20 | -20.87 |
| 2024-11-19 | -19.20 |
| 2024-11-18 | -19.76 |
| 2024-11-15 | -19.20 |
| 2024-11-14 | -20.31 |
| 2024-11-13 | -18.64 |
| 2024-11-12 | -18.64 |
| 2024-11-11 | -17.53 |
| 2024-11-08 | -15.30 |
| 2024-11-07 | -15.30 |
| 2024-11-06 | -17.53 |
| 2024-11-05 | -17.53 |
| 2024-11-04 | -19.20 |
| 2024-11-01 | -19.20 |
| 2024-10-31 | -19.20 |
| 2024-10-30 | -18.08 |
| 2024-10-29 | -17.53 |
| 2024-10-28 | -16.97 |
| 2024-10-25 | -16.41 |
| 2024-10-24 | -16.97 |
| 2024-10-23 | -14.74 |
| 2024-10-22 | -16.41 |
| 2024-10-21 | -15.85 |
| 2024-10-18 | -15.30 |
| 2024-10-17 | -15.85 |
| 2024-10-16 | -14.74 |
| 2024-10-15 | -13.63 |
| 2024-10-14 | -12.51 |
| 2024-10-10 | -14.18 |
| 2024-10-09 | -11.95 |
| 2024-10-08 | -8.05 |
| 2024-10-07 | 0.31 |
| 2024-10-04 | -4.15 |
| 2024-10-03 | -3.59 |
| 2024-10-02 | -0.25 |
| 2024-09-30 | -6.38 |
| 2024-09-27 | -6.38 |
| 2024-09-26 | -8.61 |
| 2024-09-25 | -10.84 |
| 2024-09-24 | -10.84 |
| 2024-09-23 | -13.07 |
| 2024-09-20 | -11.40 |
| 2024-09-19 | -11.40 |
| 2024-09-17 | -13.07 |
| 2024-09-16 | -11.95 |
| 2024-09-13 | -15.30 |
| 2024-09-12 | -12.51 |
| 2024-09-11 | -14.18 |
| 2024-09-10 | -12.51 |
| 2024-09-09 | -12.51 |
| 2024-09-05 | -9.72 |
| 2024-09-04 | -10.28 |
| 2024-09-03 | -7.50 |
| 2024-09-02 | -8.61 |
| 2024-08-30 | -5.82 |
| 2024-08-29 | -5.82 |
| 2024-08-28 | -5.27 |
| 2024-08-27 | -5.27 |
| 2024-08-26 | -6.38 |
| 2024-08-23 | -6.38 |
| 2024-08-22 | -8.61 |
| 2024-08-21 | -9.17 |
| 2024-08-20 | -9.72 |
| 2024-08-19 | -6.94 |
| 2024-08-16 | -4.71 |
| 2024-08-15 | -6.38 |
| 2024-08-14 | -4.15 |
| 2024-08-13 | -5.82 |
| 2024-08-12 | -3.59 |
| 2024-08-09 | -1.92 |
| 2024-08-08 | -1.37 |
| 2024-08-07 | -0.25 |
| 2024-08-06 | -0.25 |
| 2024-08-05 | -0.81 |
| 2024-08-02 | -0.25 |
| 2024-08-01 | 0.31 |
| 2024-07-31 | -0.81 |
| 2024-07-30 | 5.32 |
| 2024-07-29 | 7.55 |
| 2024-07-26 | 7.55 |
| 2024-07-25 | 9.22 |
| 2024-07-24 | 14.24 |
| 2024-07-23 | 6.44 |
| 2024-07-22 | 5.88 |
| 2024-07-19 | 8.11 |
| 2024-07-18 | 9.22 |
| 2024-07-17 | 7.55 |
| 2024-07-16 | 7.55 |
| 2024-07-15 | 5.88 |
| 2024-07-12 | 5.88 |
| 2024-07-11 | 4.21 |
| 2024-07-10 | 2.53 |
| 2024-07-09 | -0.25 |
| 2024-07-08 | -4.71 |
| 2024-07-05 | -4.71 |
| 2024-07-04 | -4.71 |
| 2024-07-03 | -3.59 |
| 2024-07-02 | -4.71 |
| 2024-06-28 | -5.27 |
| 2024-06-27 | -5.27 |
| 2024-06-26 | -4.71 |
| 2024-06-25 | -3.59 |
| 2024-06-24 | -3.59 |
| 2024-06-21 | -0.81 |
| 2024-06-20 | -3.04 |
| 2024-06-19 | -1.37 |
| 2024-06-18 | -2.48 |
| 2024-06-17 | -3.04 |
| 2024-06-14 | -3.04 |
| 2024-06-13 | -3.59 |
| 2024-06-12 | -5.82 |
| 2024-06-11 | -5.82 |
| 2024-06-07 | -4.15 |
| 2024-06-06 | -4.15 |
| 2024-06-05 | -3.04 |
| 2024-06-04 | -3.04 |
| 2024-06-03 | -3.04 |
| 2024-05-31 | -5.27 |
| 2024-05-30 | -2.48 |
| 2024-05-29 | -3.04 |
| 2024-05-28 | -2.48 |
| 2024-05-27 | 0.31 |
| 2024-05-24 | 1.98 |
| 2024-05-23 | 5.32 |
| 2024-05-22 | 6.44 |
| 2024-05-21 | -0.81 |
| 2024-05-20 | 5.32 |
| 2024-05-17 | -4.71 |
| 2024-05-16 | -6.94 |
| 2024-05-14 | -5.82 |
| 2024-05-13 | -5.27 |
| 2024-05-10 | -2.48 |
| 2024-05-09 | -0.81 |
| 2024-05-08 | -1.92 |
| 2024-05-07 | -3.04 |
| 2024-05-06 | -10.84 |
| 2024-05-03 | -13.63 |
| 2024-05-02 | -14.74 |
| 2024-04-30 | -15.30 |
| 2024-04-29 | -13.63 |
| 2024-04-26 | -13.63 |
| 2024-04-25 | -13.63 |
| 2024-04-24 | -14.74 |
| 2024-04-23 | -14.74 |
| 2024-04-22 | -15.30 |
| 2024-04-19 | -15.30 |
| 2024-04-18 | -12.51 |
| 2024-04-17 | -15.30 |
| 2024-04-16 | -16.97 |
| 2024-04-15 | -14.74 |
| 2024-04-12 | -14.18 |
| 2024-04-11 | -13.63 |
| 2024-04-10 | -12.51 |
| 2024-04-09 | -10.28 |
| 2024-04-08 | -9.72 |
| 2024-04-05 | -11.40 |
| 2024-04-03 | -11.95 |
| 2024-04-02 | -11.40 |
| 2024-03-28 | -9.17 |
| 2024-03-27 | -4.71 |
| 2024-03-26 | -1.92 |
| 2024-03-25 | -1.92 |
| 2024-03-22 | -0.81 |
| 2024-03-21 | 0.31 |
| 2024-03-20 | 1.42 |
| 2024-03-19 | 0.31 |
| 2024-03-18 | 2.53 |
| 2024-03-15 | -0.25 |
| 2024-03-14 | 6.44 |
| 2024-03-13 | 8.66 |
| 2024-03-12 | 10.89 |
| 2024-03-11 | 7.55 |
| 2024-03-08 | 6.44 |
| 2024-03-07 | 5.32 |
| 2024-03-06 | 5.32 |
| 2024-03-05 | 6.44 |
| 2024-03-04 | 12.57 |
| 2024-03-01 | 13.12 |
| 2024-02-29 | 11.45 |
| 2024-02-28 | 9.78 |
| 2024-02-27 | 13.68 |
| 2024-02-26 | 11.45 |
| 2024-02-23 | 12.57 |
| 2024-02-22 | 10.89 |
| 2024-02-21 | 9.78 |
| 2024-02-20 | 8.66 |
| 2024-02-19 | 8.66 |
| 2024-02-16 | 13.68 |
| 2024-02-15 | 8.66 |
| 2024-02-14 | 9.78 |
| 2024-02-09 | 10.34 |
| 2024-02-08 | 8.66 |
| 2024-02-07 | 6.44 |
| 2024-02-06 | 8.66 |
| 2024-02-05 | 3.09 |
| 2024-02-02 | 6.44 |
| 2024-02-01 | 6.44 |
| 2024-01-31 | 6.44 |
| 2024-01-30 | 9.78 |
| 2024-01-29 | 14.79 |
| 2024-01-26 | 14.24 |
| 2024-01-25 | 17.58 |
| 2024-01-24 | 16.47 |
| 2024-01-23 | 10.34 |
| 2024-01-22 | 6.99 |
| 2024-01-19 | 10.34 |
| 2024-01-18 | 8.11 |
| 2024-01-17 | 10.34 |
| 2024-01-16 | 15.91 |
| 2024-01-15 | 15.91 |
| 2024-01-12 | 17.58 |
| 2024-01-11 | 25.94 |
| 2024-01-10 | 24.82 |
| 2024-01-09 | 28.17 |
| 2024-01-08 | 29.28 |
| 2024-01-05 | 37.08 |
| 2024-01-04 | 39.87 |
| 2024-01-03 | 44.89 |
| 2024-01-02 | 44.89 |
| 2023-12-29 | 47.67 |
| 2023-12-28 | 44.33 |
| 2023-12-27 | 35.41 |
| 2023-12-22 | 35.41 |
| 2023-12-21 | 38.76 |
| 2023-12-20 | 39.31 |
| 2023-12-19 | 39.31 |
| 2023-12-18 | 46.00 |
| 2023-12-15 | 45.44 |
| 2023-12-14 | 39.31 |
| 2023-12-13 | 38.76 |
| 2023-12-12 | 43.77 |
| 2023-12-11 | 38.76 |
| 2023-12-08 | 37.64 |
| 2023-12-07 | 46.00 |
| 2023-12-06 | 52.69 |
| 2023-12-05 | 34.86 |
| 2023-12-04 | 42.66 |
| 2023-12-01 | 47.12 |
| 2023-11-30 | 37.64 |
| 2023-11-29 | 40.43 |
| 2023-11-28 | 44.89 |
| 2023-11-27 | 47.67 |
| 2023-11-24 | 47.12 |
| 2023-11-23 | 49.34 |
| 2023-11-22 | 44.33 |
| 2023-11-21 | 51.57 |
| 2023-11-20 | 54.36 |
| 2023-11-17 | 53.80 |
| 2023-11-16 | 58.82 |
| 2023-11-15 | 61.60 |
| 2023-11-14 | 61.05 |
| 2023-11-13 | 60.49 |
| 2023-11-10 | 55.47 |
| 2023-11-09 | 61.60 |
| 2023-11-08 | 64.39 |
| 2023-11-07 | 64.39 |
| 2023-11-06 | 64.39 |
| 2023-11-03 | 61.60 |
| 2023-11-02 | 56.03 |
| 2023-11-01 | 58.82 |
| 2023-10-31 | 56.03 |
| 2023-10-30 | 58.26 |
| 2023-10-27 | 58.82 |
| 2023-10-26 | 54.36 |
| 2023-10-25 | 54.36 |
| 2023-10-24 | 53.24 |
| 2023-10-20 | 56.03 |
| 2023-10-19 | 55.47 |
| 2023-10-18 | 58.82 |
| 2023-10-17 | 61.60 |
| 2023-10-16 | 61.60 |
| 2023-10-13 | 64.95 |
| 2023-10-12 | 68.29 |
| 2023-10-11 | 67.18 |
| 2023-10-10 | 68.29 |
| 2023-10-09 | 67.73 |
| 2023-10-06 | 68.85 |
| 2023-10-05 | 65.50 |
| 2023-10-04 | 63.28 |
| 2023-10-03 | 63.28 |
| 2023-09-29 | 68.29 |
| 2023-09-28 | 64.39 |
| 2023-09-27 | 66.06 |
| 2023-09-26 | 66.62 |
| 2023-09-25 | 76.65 |
| 2023-09-22 | 74.98 |
| 2023-09-21 | 63.28 |
| 2023-09-20 | 69.96 |
| 2023-09-19 | 71.08 |
| 2023-09-18 | 69.96 |
| 2023-09-15 | 70.52 |
| 2023-09-14 | 75.54 |
| 2023-09-13 | 79.99 |
| 2023-09-12 | 78.88 |
| 2023-09-11 | 78.32 |
| 2023-09-07 | 82.22 |
| 2023-09-06 | 84.45 |
| 2023-09-05 | 82.78 |
| 2023-09-04 | 82.78 |
| 2023-08-31 | 93.92 |
| 2023-08-30 | 94.48 |
| 2023-08-29 | 96.71 |
| 2023-08-28 | 98.38 |
| 2023-08-25 | 100.05 |
| 2023-08-24 | 106.18 |
| 2023-08-23 | 100.61 |
| 2023-08-22 | 90.58 |
| 2023-08-21 | 129.59 |
| 2023-08-18 | 141.85 |
| 2023-08-17 | 140.18 |
| 2023-08-16 | 136.83 |
| 2023-08-15 | 136.28 |
| 2023-08-14 | 138.50 |
| 2023-08-11 | 140.73 |
| 2023-08-10 | 144.63 |
| 2023-08-09 | 144.63 |
| 2023-08-08 | 141.85 |
| 2023-08-07 | 141.29 |
| 2023-08-04 | 141.29 |
| 2023-08-03 | 141.85 |
| 2023-08-02 | 144.08 |
| 2023-08-01 | 159.68 |
| 2023-07-31 | 157.45 |
| 2023-07-28 | 158.57 |
| 2023-07-27 | 154.11 |
| 2023-07-26 | 150.76 |
| 2023-07-25 | 154.67 |
| 2023-07-24 | 153.55 |
| 2023-07-21 | 153.55 |
| 2023-07-20 | 151.88 |
| 2023-07-19 | 152.44 |
| 2023-07-18 | 152.44 |
| 2023-07-14 | 155.78 |
| 2023-07-13 | 155.78 |
| 2023-07-12 | 151.32 |
| 2023-07-11 | 156.34 |
| 2023-07-10 | 153.55 |
| 2023-07-07 | 150.76 |
| 2023-07-06 | 149.65 |
| 2023-07-05 | 152.99 |
| 2023-07-04 | 160.80 |
| 2023-07-03 | 155.22 |
| 2023-06-30 | 149.09 |
| 2023-06-29 | 154.67 |
| 2023-06-28 | 156.34 |
| 2023-06-27 | 142.96 |
| 2023-06-26 | 138.50 |
| 2023-06-23 | 142.41 |
| 2023-06-21 | 146.86 |
| 2023-06-20 | 157.45 |
| 2023-06-19 | 161.35 |
| 2023-06-16 | 158.01 |
| 2023-06-15 | 151.88 |
| 2023-06-14 | 151.32 |
| 2023-06-13 | 153.55 |
| 2023-06-12 | 149.65 |
| 2023-06-09 | 159.12 |
| 2023-06-08 | 156.34 |
| 2023-06-07 | 161.91 |
| 2023-06-06 | 160.80 |
| 2023-06-05 | 154.67 |
| 2023-06-02 | 153.55 |
| 2023-06-01 | 141.29 |
| 2023-05-31 | 136.83 |
| 2023-05-30 | 139.62 |
| 2023-05-29 | 137.95 |
| 2023-05-25 | 139.62 |
| 2023-05-24 | 144.63 |
| 2023-05-23 | 145.19 |
| 2023-05-22 | 149.65 |
| 2023-05-19 | 147.42 |
| 2023-05-18 | 150.76 |
| 2023-05-17 | 149.65 |
| 2023-05-16 | 155.78 |
| 2023-05-15 | 158.01 |
| 2023-05-12 | 160.80 |
| 2023-05-11 | 161.35 |
| 2023-05-10 | 161.91 |
| 2023-05-09 | 161.35 |
| 2023-05-08 | 169.71 |
| 2023-05-05 | 166.37 |
| 2023-05-04 | 160.80 |
| 2023-05-03 | 168.04 |
| 2023-05-02 | 184.20 |
| 2023-04-28 | 174.73 |
| 2023-04-27 | 166.92 |
| 2023-04-26 | 154.67 |
| 2023-04-25 | 146.86 |
| 2023-04-24 | 155.78 |
| 2023-04-21 | 156.34 |
| 2023-04-20 | 167.48 |
| 2023-04-19 | 164.70 |
| 2023-04-18 | 168.04 |
| 2023-04-17 | 164.70 |
| 2023-04-14 | 160.80 |
| 2023-04-13 | 155.78 |
| 2023-04-12 | 154.67 |
| 2023-04-11 | 157.45 |
| 2023-04-06 | 153.55 |
| 2023-04-04 | 155.78 |
| 2023-04-03 | 162.47 |
| 2023-03-31 | 154.67 |
| 2023-03-30 | 166.37 |
| 2023-03-29 | 163.02 |
| 2023-03-28 | 154.67 |
| 2023-03-27 | 146.31 |
| 2023-03-24 | 151.32 |
| 2023-03-23 | 157.45 |
| 2023-03-22 | 154.11 |
| 2023-03-21 | 154.11 |
| 2023-03-20 | 144.08 |
| 2023-03-17 | 154.67 |
| 2023-03-16 | 152.99 |
| 2023-03-15 | 166.37 |
| 2023-03-14 | 178.63 |
| 2023-03-13 | 202.59 |
| 2023-03-10 | 220.98 |
| 2023-03-09 | 241.04 |
| 2023-03-08 | 278.93 |
| 2023-03-07 | 197.02 |
| 2023-03-06 | 204.82 |
| 2023-03-03 | 214.85 |
| 2023-03-02 | 222.65 |
| 2023-03-01 | 211.51 |
| 2023-02-28 | 223.21 |
| 2023-02-27 | 180.30 |
| 2023-02-24 | 180.30 |
| 2023-02-23 | 185.87 |
| 2023-02-22 | 182.53 |
| 2023-02-21 | 181.41 |
| 2023-02-20 | 192.00 |
| 2023-02-17 | 197.02 |
| 2023-02-16 | 194.23 |
| 2023-02-15 | 195.90 |
| 2023-02-14 | 198.69 |
| 2023-02-13 | 199.80 |
| 2023-02-10 | 203.15 |
| 2023-02-09 | 207.05 |
| 2023-02-08 | 201.47 |
| 2023-02-07 | 200.92 |
| 2023-02-06 | 204.26 |
| 2023-02-03 | 214.85 |
| 2023-02-02 | 221.54 |
| 2023-02-01 | 214.85 |
| 2023-01-31 | 212.06 |
| 2023-01-30 | 218.75 |
| 2023-01-27 | 220.98 |
| 2023-01-26 | 223.21 |
| 2023-01-20 | 223.21 |
| 2023-01-19 | 214.85 |
| 2023-01-18 | 208.16 |
| 2023-01-17 | 209.83 |
| 2023-01-16 | 209.28 |
| 2023-01-13 | 214.85 |
| 2023-01-12 | 213.73 |
| 2023-01-11 | 215.41 |
| 2023-01-10 | 221.54 |
| 2023-01-09 | 224.88 |
| 2023-01-06 | 222.65 |
| 2023-01-05 | 227.67 |
| 2023-01-04 | 218.19 |
| 2023-01-03 | 204.82 |
| 2022-12-30 | 199.25 |
| 2022-12-29 | 197.57 |
| 2022-12-28 | 202.59 |
| 2022-12-23 | 195.34 |
| 2022-12-22 | 199.25 |
| 2022-12-21 | 196.46 |
| 2022-12-20 | 196.46 |
| 2022-12-19 | 194.79 |
| 2022-12-16 | 202.03 |
| 2022-12-15 | 207.60 |
| 2022-12-14 | 222.65 |
| 2022-12-13 | 224.32 |
| 2022-12-12 | 227.11 |
| 2022-12-09 | 239.93 |
| 2022-12-08 | 238.25 |
| 2022-12-07 | 237.14 |
| 2022-12-06 | 248.28 |
| 2022-12-05 | 250.51 |
| 2022-12-02 | 231.57 |
| 2022-12-01 | 226.55 |
| 2022-11-30 | 222.65 |
| 2022-11-29 | 220.42 |
| 2022-11-28 | 216.52 |
| 2022-11-25 | 224.88 |
| 2022-11-24 | 217.63 |
| 2022-11-23 | 206.49 |
| 2022-11-22 | 212.06 |
| 2022-11-21 | 222.09 |
| 2022-11-18 | 231.57 |
| 2022-11-17 | 232.12 |
| 2022-11-16 | 222.65 |
| 2022-11-15 | 218.75 |
| 2022-11-14 | 215.96 |
| 2022-11-11 | 193.12 |
| 2022-11-10 | 178.63 |
| 2022-11-09 | 184.76 |
| 2022-11-08 | 165.25 |
| 2022-11-07 | 158.57 |
| 2022-11-04 | 151.88 |
| 2022-11-03 | 137.39 |
| 2022-11-02 | 142.41 |
| 2022-11-01 | 135.72 |
| 2022-10-31 | 128.47 |
| 2022-10-28 | 130.15 |
| 2022-10-27 | 146.31 |
| 2022-10-26 | 143.52 |
| 2022-10-25 | 133.49 |
| 2022-10-24 | 135.16 |
| 2022-10-21 | 153.55 |
| 2022-10-20 | 155.22 |
| 2022-10-19 | 160.24 |
| 2022-10-18 | 169.71 |
| 2022-10-17 | 160.80 |
| 2022-10-14 | 159.68 |
| 2022-10-13 | 151.88 |
| 2022-10-12 | 157.45 |
| 2022-10-11 | 156.89 |
| 2022-10-10 | 157.45 |
| 2022-10-07 | 169.15 |
| 2022-10-06 | 174.17 |
| 2022-10-05 | 180.30 |
| 2022-10-03 | 170.27 |
| 2022-09-30 | 167.48 |
| 2022-09-29 | 164.70 |
| 2022-09-28 | 170.27 |
| 2022-09-27 | 179.74 |
| 2022-09-26 | 178.63 |
| 2022-09-23 | 190.33 |
| 2022-09-22 | 199.80 |
| 2022-09-21 | 206.49 |
| 2022-09-20 | 212.06 |
| 2022-09-19 | 206.49 |
| 2022-09-16 | 213.18 |
| 2022-09-15 | 217.02 |
| 2022-09-14 | 224.72 |
| 2022-09-13 | 233.51 |
| 2022-09-09 | 225.81 |
| 2022-09-08 | 221.97 |
| 2022-09-07 | 226.91 |
| 2022-09-06 | 215.37 |
| 2022-09-05 | 229.11 |
| 2022-09-02 | 224.17 |
| 2022-09-01 | 224.72 |
| 2022-08-31 | 226.91 |
| 2022-08-30 | 159.88 |
| 2022-08-29 | 156.04 |
| 2022-08-26 | 155.49 |
| 2022-08-25 | 155.49 |
| 2022-08-24 | 146.15 |
| 2022-08-23 | 151.09 |
| 2022-08-22 | 151.09 |
| 2022-08-19 | 149.99 |
| 2022-08-18 | 150.54 |
| 2022-08-17 | 157.13 |
| 2022-08-16 | 158.23 |
| 2022-08-15 | 162.63 |
| 2022-08-12 | 160.98 |
| 2022-08-11 | 164.83 |
| 2022-08-10 | 147.24 |
| 2022-08-09 | 158.78 |
| 2022-08-08 | 169.22 |
| 2022-08-05 | 168.12 |
| 2022-08-04 | 167.02 |
| 2022-08-03 | 160.98 |
| 2022-08-02 | 163.73 |
| 2022-08-01 | 170.32 |
| 2022-07-29 | 169.22 |
| 2022-07-28 | 181.86 |
| 2022-07-27 | 180.21 |
| 2022-07-26 | 190.65 |
| 2022-07-25 | 191.75 |
| 2022-07-22 | 196.69 |
| 2022-07-21 | 192.30 |
| 2022-07-20 | 209.33 |
| 2022-07-19 | 206.03 |
| 2022-07-18 | 200.54 |
| 2022-07-15 | 193.95 |
| 2022-07-14 | 212.08 |
| 2022-07-13 | 217.57 |
| 2022-07-12 | 221.97 |
| 2022-07-11 | 226.36 |
| 2022-07-08 | 230.76 |
| 2022-07-07 | 232.41 |
| 2022-07-06 | 232.41 |
| 2022-07-05 | 232.41 |
| 2022-07-04 | 235.15 |
| 2022-06-30 | 239.00 |
| 2022-06-29 | 245.04 |
| 2022-06-28 | 258.23 |
| 2022-06-27 | 259.33 |
| 2022-06-24 | 250.54 |
| 2022-06-23 | 243.95 |
| 2022-06-22 | 245.04 |
| 2022-06-21 | 260.98 |
| 2022-06-20 | 247.24 |
| 2022-06-17 | 253.29 |
| 2022-06-16 | 245.59 |
| 2022-06-15 | 247.24 |
| 2022-06-14 | 256.58 |
| 2022-06-13 | 252.74 |
| 2022-06-10 | 272.52 |
| 2022-06-09 | 267.02 |
| 2022-06-08 | 274.16 |
| 2022-06-07 | 265.37 |
| 2022-06-06 | 257.13 |
| 2022-06-02 | 252.74 |
| 2022-06-01 | 254.38 |
| 2022-05-31 | 251.64 |
| 2022-05-30 | 240.65 |
| 2022-05-27 | 236.80 |
| 2022-05-26 | 232.41 |
| 2022-05-25 | 226.91 |
| 2022-05-24 | 229.66 |
| 2022-05-23 | 232.96 |
| 2022-05-20 | 235.70 |
| 2022-05-19 | 228.56 |
| 2022-05-18 | 235.70 |
| 2022-05-17 | 238.45 |
| 2022-05-16 | 233.51 |
| 2022-05-13 | 229.66 |
| 2022-05-12 | 226.36 |
| 2022-05-11 | 235.70 |
| 2022-05-10 | 232.41 |
| 2022-05-06 | 255.48 |
| 2022-05-05 | 262.63 |
| 2022-05-04 | 260.98 |
| 2022-05-03 | 270.87 |
| 2022-04-29 | 267.02 |
| 2022-04-28 | 256.03 |
| 2022-04-27 | 257.13 |
| 2022-04-26 | 251.64 |
| 2022-04-25 | 242.30 |
| 2022-04-22 | 254.38 |
| 2022-04-21 | 265.37 |
| 2022-04-20 | 278.01 |
| 2022-04-19 | 281.86 |
| 2022-04-14 | 282.95 |
| 2022-04-13 | 273.07 |
| 2022-04-12 | 273.61 |
| 2022-04-11 | 269.77 |
| 2022-04-08 | 282.41 |
| 2022-04-07 | 285.15 |
| 2022-04-06 | 289.00 |
| 2022-04-04 | 295.59 |
| 2022-04-01 | 287.90 |
| 2022-03-31 | 281.86 |
| 2022-03-30 | 304.38 |
| 2022-03-29 | 299.99 |
| 2022-03-28 | 298.34 |
| 2022-03-25 | 296.14 |
| 2022-03-24 | 304.38 |
| 2022-03-23 | 305.48 |
| 2022-03-22 | 306.03 |
| 2022-03-21 | 291.75 |
| 2022-03-18 | 306.58 |
| 2022-03-17 | 313.17 |
| 2022-03-16 | 296.69 |
| 2022-03-15 | 229.66 |
| 2022-03-14 | 267.02 |
| 2022-03-11 | 281.31 |
| 2022-03-10 | 297.79 |
| 2022-03-09 | 312.07 |
| 2022-03-08 | 326.91 |
| 2022-03-07 | 323.06 |
| 2022-03-04 | 331.31 |
| 2022-03-03 | 343.94 |
| 2022-03-02 | 358.78 |
| 2022-03-01 | 404.38 |
| 2022-02-28 | 356.03 |
| 2022-02-25 | 362.62 |
| 2022-02-24 | 343.94 |
| 2022-02-23 | 359.88 |
| 2022-02-22 | 349.44 |
| 2022-02-21 | 345.59 |
| 2022-02-18 | 344.49 |
| 2022-02-17 | 339.55 |
| 2022-02-16 | 332.95 |
| 2022-02-15 | 347.24 |
| 2022-02-14 | 361.52 |
| 2022-02-11 | 370.86 |
| 2022-02-10 | 366.47 |
| 2022-02-09 | 355.48 |
| 2022-02-08 | 375.81 |
| 2022-02-07 | 344.49 |
| 2022-02-04 | 317.57 |
| 2022-01-31 | 296.69 |
| 2022-01-28 | 286.80 |
| 2022-01-27 | 287.35 |
| 2022-01-26 | 301.64 |
| 2022-01-25 | 316.47 |
| 2022-01-24 | 315.37 |
| 2022-01-21 | 325.81 |
| 2022-01-20 | 329.66 |
| 2022-01-19 | 326.91 |
| 2022-01-18 | 319.22 |
| 2022-01-17 | 329.11 |
| 2022-01-14 | 336.80 |
| 2022-01-13 | 327.46 |
| 2022-01-12 | 330.76 |
| 2022-01-11 | 349.44 |
| 2022-01-10 | 379.66 |
| 2022-01-07 | 359.33 |
| 2022-01-06 | 368.67 |
| 2022-01-05 | 399.98 |
| 2022-01-04 | 346.69 |
| 2022-01-03 | 353.28 |
| 2021-12-31 | 367.02 |
| 2021-12-30 | 352.18 |
| 2021-12-29 | 347.24 |
| 2021-12-28 | 345.04 |
| 2021-12-24 | 333.50 |
| 2021-12-23 | 335.15 |
| 2021-12-22 | 331.85 |
| 2021-12-21 | 328.56 |
| 2021-12-20 | 307.13 |
| 2021-12-17 | 319.77 |
| 2021-12-16 | 329.11 |
| 2021-12-15 | 324.16 |
| 2021-12-14 | 328.01 |
| 2021-12-13 | 338.45 |
| 2021-12-10 | 348.34 |
| 2021-12-09 | 356.03 |
| 2021-12-08 | 345.59 |
| 2021-12-07 | 351.63 |
| 2021-12-06 | 322.51 |
| 2021-12-03 | 354.93 |
| 2021-12-02 | 366.47 |
| 2021-12-01 | 380.20 |
| 2021-11-30 | 390.09 |
| 2021-11-29 | 471.41 |
| 2021-11-26 | 479.10 |
| 2021-11-25 | 490.09 |
| 2021-11-24 | 465.92 |
| 2021-11-23 | 467.02 |
| 2021-11-22 | 479.10 |
| 2021-11-19 | 481.30 |
| 2021-11-18 | 484.60 |
| 2021-11-17 | 501.08 |
| 2021-11-16 | 494.49 |
| 2021-11-15 | 501.08 |
| 2021-11-12 | 488.99 |
| 2021-11-11 | 491.19 |
| 2021-11-10 | 504.38 |
| 2021-11-09 | 527.45 |
| 2021-11-08 | 549.43 |
| 2021-11-05 | 545.03 |
| 2021-11-04 | 556.02 |
| 2021-11-03 | 526.35 |
| 2021-11-02 | 532.95 |
| 2021-11-01 | 532.95 |
| 2021-10-29 | 542.84 |
| 2021-10-28 | 548.33 |
| 2021-10-27 | 545.03 |
| 2021-10-26 | 570.31 |
| 2021-10-25 | 572.51 |
| 2021-10-22 | 573.61 |
| 2021-10-21 | 575.80 |
| 2021-10-20 | 561.52 |
| 2021-10-19 | 546.13 |
| 2021-10-18 | 543.94 |
| 2021-10-15 | 542.84 |
| 2021-10-12 | 517.56 |
| 2021-10-11 | 507.67 |
| 2021-10-08 | 508.77 |
| 2021-10-07 | 505.48 |
| 2021-10-06 | 493.39 |
| 2021-10-05 | 502.18 |
| 2021-10-04 | 487.89 |
| 2021-09-30 | 505.48 |
| 2021-09-29 | 484.60 |
| 2021-09-28 | 485.70 |
| 2021-09-27 | 472.51 |
| 2021-09-24 | 459.32 |
| 2021-09-23 | 461.52 |
| 2021-09-21 | 460.42 |
| 2021-09-20 | 456.03 |
| 2021-09-17 | 467.02 |
| 2021-09-16 | 454.93 |
| 2021-09-15 | 458.22 |
| 2021-09-14 | 467.02 |
| 2021-09-13 | 486.79 |
| 2021-09-10 | 495.59 |
| 2021-09-09 | 499.95 |
| 2021-09-08 | 505.40 |
| 2021-09-07 | 502.13 |
| 2021-09-06 | 485.77 |
| 2021-09-03 | 515.22 |
| 2021-09-02 | 494.49 |
| 2021-09-01 | 468.32 |
| 2021-08-31 | 470.50 |
| 2021-08-30 | 472.68 |
| 2021-08-27 | 442.68 |
| 2021-08-26 | 399.59 |
| 2021-08-25 | 409.96 |
| 2021-08-24 | 397.41 |
| 2021-08-23 | 393.59 |
| 2021-08-20 | 408.32 |
| 2021-08-19 | 421.96 |
| 2021-08-18 | 425.77 |
| 2021-08-17 | 420.32 |
| 2021-08-16 | 439.95 |
| 2021-08-13 | 445.41 |
| 2021-08-12 | 460.68 |
| 2021-08-11 | 474.86 |
| 2021-08-10 | 467.22 |
| 2021-08-09 | 463.95 |
| 2021-08-06 | 471.59 |
| 2021-08-05 | 470.50 |
| 2021-08-04 | 487.95 |
| 2021-08-03 | 480.31 |
| 2021-08-02 | 496.68 |
| 2021-07-30 | 493.40 |
| 2021-07-29 | 483.59 |
| 2021-07-28 | 449.77 |
| 2021-07-27 | 449.77 |
| 2021-07-26 | 499.95 |
| 2021-07-23 | 531.58 |
| 2021-07-22 | 535.95 |
| 2021-07-21 | 466.13 |
| 2021-07-20 | 467.22 |
| 2021-07-19 | 467.22 |
| 2021-07-16 | 463.95 |
| 2021-07-15 | 469.41 |
| 2021-07-14 | 470.50 |
| 2021-07-13 | 470.50 |
| 2021-07-12 | 466.13 |
| 2021-07-09 | 467.22 |
| 2021-07-08 | 465.04 |
| 2021-07-07 | 495.59 |
| 2021-07-06 | 454.13 |
| 2021-07-05 | 426.32 |
| 2021-07-02 | 423.59 |
| 2021-06-30 | 431.77 |
| 2021-06-29 | 437.23 |
| 2021-06-28 | 436.14 |
| 2021-06-25 | 443.23 |
| 2021-06-24 | 439.95 |
| 2021-06-23 | 454.13 |
| 2021-06-22 | 423.59 |
| 2021-06-21 | 423.59 |
| 2021-06-18 | 429.05 |
| 2021-06-17 | 423.59 |
| 2021-06-16 | 439.95 |
| 2021-06-15 | 458.50 |
| 2021-06-11 | 466.13 |
| 2021-06-10 | 460.68 |
| 2021-06-09 | 435.05 |
| 2021-06-08 | 417.05 |
| 2021-06-07 | 430.14 |
| 2021-06-04 | 408.32 |
| 2021-06-03 | 413.23 |
| 2021-06-02 | 429.05 |
| 2021-06-01 | 433.41 |
| 2021-05-31 | 426.32 |
| 2021-05-28 | 412.68 |
| 2021-05-27 | 423.05 |
| 2021-05-26 | 432.86 |
| 2021-05-25 | 429.59 |
| 2021-05-24 | 418.14 |
| 2021-05-21 | 425.23 |
| 2021-05-20 | 429.05 |
| 2021-05-18 | 417.59 |
| 2021-05-17 | 414.87 |
| 2021-05-14 | 396.87 |
| 2021-05-13 | 417.05 |
| 2021-05-12 | 412.68 |
| 2021-05-11 | 409.41 |
| 2021-05-10 | 399.59 |
| 2021-05-07 | 397.96 |
| 2021-05-06 | 398.50 |
| 2021-05-05 | 405.05 |
| 2021-05-04 | 432.86 |
| 2021-05-03 | 467.22 |
| 2021-04-30 | 485.77 |
| 2021-04-29 | 496.68 |
| 2021-04-28 | 505.40 |
| 2021-04-27 | 504.31 |
| 2021-04-26 | 509.77 |
| 2021-04-23 | 490.13 |
| 2021-04-22 | 491.22 |
| 2021-04-21 | 504.31 |
| 2021-04-20 | 508.68 |
| 2021-04-19 | 504.31 |
| 2021-04-16 | 504.31 |
| 2021-04-15 | 502.13 |
| 2021-04-14 | 499.95 |
| 2021-04-13 | 483.59 |
| 2021-04-12 | 513.04 |
| 2021-04-09 | 513.04 |
| 2021-04-08 | 516.31 |
| 2021-04-07 | 471.59 |
| 2021-04-01 | 508.68 |
| 2021-03-31 | 543.58 |
| 2021-03-30 | 626.48 |
| 2021-03-29 | 595.94 |
| 2021-03-26 | 592.67 |
| 2021-03-25 | 593.76 |
| 2021-03-24 | 578.49 |
| 2021-03-23 | 616.67 |
| 2021-03-22 | 611.21 |
| 2021-03-19 | 614.48 |
| 2021-03-18 | 604.67 |
| 2021-03-17 | 598.12 |
| 2021-03-16 | 566.49 |
| 2021-03-15 | 576.31 |
| 2021-03-12 | 594.85 |
| 2021-03-11 | 588.31 |
| 2021-03-10 | 568.67 |
| 2021-03-09 | 557.76 |
| 2021-03-08 | 528.31 |
| 2021-03-05 | 598.12 |
| 2021-03-04 | 664.66 |
| 2021-03-03 | 687.57 |
| 2021-03-02 | 689.75 |
| 2021-03-01 | 688.66 |
| 2021-02-26 | 676.66 |
| 2021-02-25 | 698.48 |
| 2021-02-24 | 666.84 |
| 2021-02-23 | 713.75 |
| 2021-02-22 | 722.48 |
| 2021-02-19 | 741.02 |
| 2021-02-18 | 737.75 |
| 2021-02-17 | 750.84 |
| 2021-02-16 | 755.20 |
| 2021-02-11 | 760.65 |
| 2021-02-10 | 763.93 |
| 2021-02-09 | 744.29 |
| 2021-02-08 | 723.57 |
| 2021-02-05 | 723.57 |
| 2021-02-04 | 726.84 |
| 2021-02-03 | 783.56 |
| 2021-02-02 | 738.84 |
| 2021-02-01 | 737.75 |
| 2021-01-29 | 701.75 |
| 2021-01-28 | 695.21 |
| 2021-01-27 | 720.29 |
| 2021-01-26 | 731.20 |
| 2021-01-25 | 758.47 |
| 2021-01-22 | 778.11 |
| 2021-01-21 | 745.38 |
| 2021-01-20 | 772.65 |
| 2021-01-19 | 734.47 |
| 2021-01-18 | 787.92 |
| 2021-01-15 | 708.29 |
| 2021-01-14 | 699.57 |
| 2021-01-13 | 669.03 |
| 2021-01-12 | 581.76 |
| 2021-01-11 | 562.13 |
| 2021-01-08 | 549.04 |
| 2021-01-07 | 531.58 |
| 2021-01-06 | 527.22 |
| 2021-01-05 | 543.58 |
| 2021-01-04 | 565.40 |
| 2020-12-31 | 522.86 |
| 2020-12-30 | 509.77 |
| 2020-12-29 | 498.86 |
| 2020-12-28 | 499.95 |
| 2020-12-24 | 505.40 |
| 2020-12-23 | 513.04 |
| 2020-12-22 | 515.22 |
| 2020-12-21 | 522.86 |
| 2020-12-18 | 519.58 |
| 2020-12-17 | 521.77 |
| 2020-12-16 | 517.40 |
| 2020-12-15 | 532.67 |
| 2020-12-14 | 551.22 |
| 2020-12-11 | 543.58 |
| 2020-12-10 | 554.49 |
| 2020-12-09 | 563.22 |
| 2020-12-08 | 556.67 |
| 2020-12-07 | 540.31 |
| 2020-12-04 | 554.49 |
| 2020-12-03 | 551.22 |
| 2020-12-02 | 543.58 |
| 2020-12-01 | 549.04 |
| 2020-11-30 | 564.31 |
| 2020-11-27 | 542.49 |
| 2020-11-26 | 522.86 |
| 2020-11-25 | 540.31 |
| 2020-11-24 | 574.12 |
| 2020-11-23 | 594.85 |
| 2020-11-20 | 574.12 |
| 2020-11-19 | 499.95 |
| 2020-11-18 | 505.40 |
| 2020-11-17 | 499.95 |
| 2020-11-16 | 510.86 |
| 2020-11-13 | 495.59 |
| 2020-11-12 | 498.86 |
| 2020-11-11 | 483.59 |
| 2020-11-10 | 521.77 |
| 2020-11-09 | 554.49 |
| 2020-11-06 | 549.04 |
| 2020-11-05 | 549.04 |
| 2020-11-04 | 530.49 |
| 2020-11-03 | 527.22 |
| 2020-11-02 | 543.58 |
| 2020-10-30 | 528.31 |
| 2020-10-29 | 553.40 |
| 2020-10-28 | 561.03 |
| 2020-10-27 | 558.85 |
| 2020-10-23 | 557.76 |
| 2020-10-22 | 575.22 |
| 2020-10-21 | 591.58 |
| 2020-10-20 | 604.67 |
| 2020-10-19 | 602.49 |
| 2020-10-16 | 630.85 |
| 2020-10-15 | 609.03 |
| 2020-10-14 | 583.94 |
| 2020-10-12 | 581.76 |
| 2020-10-09 | 565.40 |
| 2020-10-08 | 563.22 |
| 2020-10-07 | 494.49 |
| 2020-10-06 | 521.77 |
| 2020-10-05 | 492.31 |
| 2020-09-30 | 496.68 |
| 2020-09-29 | 483.59 |
| 2020-09-28 | 462.86 |
| 2020-09-25 | 450.86 |
| 2020-09-24 | 461.77 |
| 2020-09-23 | 466.13 |
| 2020-09-22 | 445.41 |
| 2020-09-21 | 461.77 |
| 2020-09-18 | 469.41 |
| 2020-09-17 | 463.95 |
| 2020-09-16 | 467.22 |
| 2020-09-15 | 505.40 |
| 2020-09-14 | 459.59 |
| 2020-09-11 | 463.95 |
| 2020-09-10 | 449.77 |
| 2020-09-09 | 449.77 |
| 2020-09-08 | 483.59 |
| 2020-09-07 | 482.50 |
| 2020-09-04 | 613.39 |
| 2020-09-03 | 609.03 |
| 2020-09-02 | 614.48 |
| 2020-09-01 | 556.67 |
| 2020-08-31 | 472.68 |
| 2020-08-28 | 419.23 |
| 2020-08-27 | 421.41 |
| 2020-08-26 | 415.96 |
| 2020-08-25 | 394.14 |
| 2020-08-24 | 429.59 |
| 2020-08-21 | 393.05 |
| 2020-08-20 | 358.14 |
| 2020-08-19 | 337.96 |
| 2020-08-18 | 344.51 |
| 2020-08-17 | 307.42 |
| 2020-08-14 | 317.78 |
| 2020-08-13 | 309.06 |
| 2020-08-12 | 300.87 |
| 2020-08-11 | 299.24 |
| 2020-08-10 | 306.33 |
| 2020-08-07 | 324.33 |
| 2020-08-06 | 330.33 |
| 2020-08-05 | 312.33 |
| 2020-08-04 | 288.33 |
| 2020-08-03 | 307.42 |
| 2020-07-31 | 320.51 |
| 2020-07-30 | 317.24 |
| 2020-07-29 | 313.42 |
| 2020-07-28 | 324.33 |
| 2020-07-27 | 325.42 |
| 2020-07-24 | 283.42 |
| 2020-07-23 | 299.24 |
| 2020-07-22 | 270.88 |
| 2020-07-21 | 281.79 |
| 2020-07-20 | 286.69 |
| 2020-07-17 | 238.15 |
| 2020-07-16 | 225.06 |
| 2020-07-15 | 252.33 |
| 2020-07-14 | 232.70 |
| 2020-07-13 | 232.70 |
| 2020-07-10 | 221.79 |
| 2020-07-09 | 201.07 |
| 2020-07-08 | 179.25 |
| 2020-07-07 | 169.98 |
| 2020-07-06 | 188.52 |
| 2020-07-03 | 194.52 |
| 2020-07-02 | 181.98 |
| 2020-06-30 | 142.71 |
| 2020-06-29 | 141.62 |
| 2020-06-26 | 154.16 |
| 2020-06-24 | 156.89 |
| 2020-06-23 | 145.43 |
| 2020-06-22 | 129.07 |
| 2020-06-19 | 128.53 |
| 2020-06-18 | 126.34 |
| 2020-06-17 | 126.89 |
| 2020-06-16 | 126.34 |
| 2020-06-15 | 121.44 |
| 2020-06-12 | 124.71 |
| 2020-06-11 | 125.80 |
| 2020-06-10 | 131.25 |
| 2020-06-09 | 135.07 |
| 2020-06-08 | 129.07 |
| 2020-06-05 | 132.89 |
| 2020-06-04 | 131.80 |
| 2020-06-03 | 140.52 |
| 2020-06-02 | 137.80 |
| 2020-06-01 | 130.71 |
| 2020-05-29 | 127.44 |
| 2020-05-28 | 112.71 |
| 2020-05-27 | 125.80 |
| 2020-05-26 | 136.16 |
| 2020-05-25 | 132.89 |
| 2020-05-22 | 142.16 |
| 2020-05-21 | 163.98 |
| 2020-05-20 | 146.52 |
| 2020-05-19 | 145.43 |
| 2020-05-18 | 145.43 |
| 2020-05-15 | 143.80 |
| 2020-05-14 | 147.07 |
| 2020-05-13 | 152.52 |
| 2020-05-12 | 144.89 |
| 2020-05-11 | 147.62 |
| 2020-05-08 | 150.89 |
| 2020-05-07 | 147.62 |
| 2020-05-06 | 153.61 |
| 2020-05-05 | 156.34 |
| 2020-05-04 | 153.07 |
| 2020-04-29 | 160.71 |
| 2020-04-28 | 161.80 |
| 2020-04-27 | 151.98 |
| 2020-04-24 | 150.89 |
| 2020-04-23 | 155.25 |
| 2020-04-22 | 161.25 |
| 2020-04-21 | 154.71 |
| 2020-04-20 | 164.52 |
| 2020-04-17 | 160.16 |
| 2020-04-16 | 167.80 |
| 2020-04-15 | 173.79 |
| 2020-04-14 | 179.25 |
| 2020-04-09 | 174.34 |
| 2020-04-08 | 180.89 |
| 2020-04-07 | 175.98 |
| 2020-04-06 | 186.88 |
| 2020-04-03 | 179.79 |
| 2020-04-02 | 167.80 |
| 2020-04-01 | 161.25 |
| 2020-03-31 | 163.98 |
| 2020-03-30 | 154.71 |
| 2020-03-27 | 140.52 |
| 2020-03-26 | 159.07 |
| 2020-03-25 | 148.16 |
| 2020-03-24 | 144.34 |
| 2020-03-23 | 131.80 |
| 2020-03-20 | 125.80 |
| 2020-03-19 | 115.98 |
| 2020-03-18 | 113.80 |
| 2020-03-17 | 125.80 |
| 2020-03-16 | 127.98 |
| 2020-03-13 | 127.44 |
| 2020-03-12 | 121.98 |
| 2020-03-11 | 137.25 |
| 2020-03-10 | 142.16 |
| 2020-03-09 | 136.16 |
| 2020-03-06 | 156.89 |
| 2020-03-05 | 162.89 |
| 2020-03-04 | 158.52 |
| 2020-03-03 | 147.07 |
| 2020-03-02 | 144.89 |
| 2020-02-28 | 143.25 |
| 2020-02-27 | 155.80 |
| 2020-02-26 | 151.98 |
| 2020-02-25 | 143.80 |
| 2020-02-24 | 133.43 |
| 2020-02-21 | 140.52 |
| 2020-02-20 | 139.98 |
| 2020-02-19 | 156.89 |
| 2020-02-18 | 156.34 |
| 2020-02-17 | 173.25 |
| 2020-02-14 | 163.43 |
| 2020-02-13 | 174.89 |
| 2020-02-12 | 183.61 |
| 2020-02-11 | 227.79 |
| 2020-02-10 | 265.42 |
| 2020-02-07 | 189.61 |
| 2020-02-06 | 183.61 |
| 2020-02-05 | 160.71 |
| 2020-02-04 | 161.80 |
| 2020-02-03 | 144.89 |
| 2020-01-31 | 129.07 |
| 2020-01-30 | 134.53 |
| 2020-01-29 | 135.07 |
| 2020-01-24 | 106.71 |
| 2020-01-23 | 102.35 |
| 2020-01-22 | 107.26 |
| 2020-01-21 | 98.53 |
| 2020-01-20 | 112.71 |
| 2020-01-17 | 121.98 |
| 2020-01-16 | 125.25 |
| 2020-01-15 | 115.44 |
| 2020-01-14 | 109.44 |
| 2020-01-13 | 104.53 |
| 2020-01-10 | 102.35 |
| 2020-01-09 | 94.71 |
| 2020-01-08 | 92.53 |
| 2020-01-07 | 94.17 |
| 2020-01-06 | 85.98 |
| 2020-01-03 | 86.53 |
| 2020-01-02 | 88.71 |
| 2019-12-31 | 86.53 |
| 2019-12-30 | 90.35 |
| 2019-12-27 | 86.53 |
| 2019-12-24 | 83.26 |
| 2019-12-23 | 73.99 |
| 2019-12-20 | 77.26 |
| 2019-12-19 | 79.98 |
| 2019-12-18 | 82.17 |
| 2019-12-17 | 85.44 |
| 2019-12-16 | 85.98 |
| 2019-12-13 | 71.80 |
| 2019-12-12 | 65.80 |
| 2019-12-11 | 65.26 |
| 2019-12-10 | 62.53 |
| 2019-12-09 | 61.44 |
| 2019-12-06 | 61.99 |
| 2019-12-05 | 61.44 |
| 2019-12-04 | 63.08 |
| 2019-12-03 | 64.71 |
| 2019-12-02 | 63.62 |
| 2019-11-29 | 65.80 |
| 2019-11-28 | 62.53 |
| 2019-11-27 | 63.08 |
| 2019-11-26 | 61.99 |
| 2019-11-25 | 61.44 |
| 2019-11-22 | 58.71 |
| 2019-11-21 | 57.08 |
| 2019-11-20 | 58.71 |
| 2019-11-19 | 60.35 |
| 2019-11-18 | 57.62 |
| 2019-11-15 | 57.08 |
| 2019-11-14 | 57.08 |
| 2019-11-13 | 58.71 |
| 2019-11-12 | 64.17 |
| 2019-11-11 | 62.53 |
| 2019-11-08 | 66.35 |
| 2019-11-07 | 66.89 |
| 2019-11-06 | 66.35 |
| 2019-11-05 | 63.08 |
| 2019-11-04 | 70.71 |
| 2019-11-01 | 58.71 |
| 2019-10-31 | 60.35 |
| 2019-10-30 | 57.62 |
| 2019-10-29 | 60.90 |
| 2019-10-28 | 61.44 |
| 2019-10-25 | 61.99 |
| 2019-10-24 | 63.08 |
| 2019-10-23 | 60.90 |
| 2019-10-22 | 63.62 |
| 2019-10-21 | 63.62 |
| 2019-10-18 | 65.26 |
| 2019-10-17 | 67.99 |
| 2019-10-16 | 67.44 |
| 2019-10-15 | 69.08 |
| 2019-10-14 | 66.35 |
| 2019-10-11 | 69.08 |
| 2019-10-10 | 49.99 |
| 2019-10-09 | 58.17 |
| 2019-10-08 | 52.17 |
| 2019-10-04 | 55.44 |
| 2019-10-03 | 58.17 |
| 2019-10-02 | 58.71 |
| 2019-09-30 | 56.53 |
| 2019-09-27 | 63.08 |
| 2019-09-26 | 55.44 |
| 2019-09-25 | 55.99 |
| 2019-09-24 | 61.99 |
| 2019-09-23 | 64.71 |
| 2019-09-20 | 66.35 |
| 2019-09-19 | 61.99 |
| 2019-09-18 | 69.08 |
| 2019-09-17 | 63.62 |
| 2019-09-16 | 66.89 |
| 2019-09-13 | 73.44 |
| 2019-09-12 | 64.71 |
| 2019-09-11 | 69.62 |
| 2019-09-10 | 67.44 |
| 2019-09-09 | 66.89 |
| 2019-09-06 | 75.08 |
| 2019-09-05 | 74.53 |
| 2019-09-04 | 81.62 |
| 2019-09-03 | 70.17 |
| 2019-09-02 | 74.53 |
| 2019-08-30 | 83.26 |
| 2019-08-29 | 102.35 |
| 2019-08-28 | 135.62 |
| 2019-08-27 | 147.62 |
| 2019-08-26 | 138.89 |
| 2019-08-23 | 148.71 |
| 2019-08-22 | 154.71 |
| 2019-08-21 | 141.62 |
| 2019-08-20 | 147.07 |
| 2019-08-19 | 139.98 |
| 2019-08-16 | 125.80 |
| 2019-08-15 | 123.62 |
| 2019-08-14 | 117.07 |
| 2019-08-13 | 114.89 |
| 2019-08-12 | 121.44 |
| 2019-08-09 | 120.89 |
| 2019-08-08 | 127.98 |
| 2019-08-07 | 136.16 |
| 2019-08-06 | 129.62 |
| 2019-08-05 | 119.80 |
| 2019-08-02 | 131.80 |
| 2019-08-01 | 141.07 |
| 2019-07-31 | 147.07 |
| 2019-07-30 | 153.07 |
| 2019-07-29 | 148.16 |
| 2019-07-26 | 156.34 |
| 2019-07-25 | 154.16 |
| 2019-07-24 | 167.25 |
| 2019-07-23 | 173.25 |
| 2019-07-22 | 166.16 |
| 2019-07-19 | 184.16 |
| 2019-07-18 | 177.61 |
| 2019-07-17 | 183.61 |
| 2019-07-16 | 180.89 |
| 2019-07-15 | 184.70 |
| 2019-07-12 | 192.88 |
| 2019-07-11 | 197.25 |
| 2019-07-10 | 176.52 |
| 2019-07-09 | 180.34 |
| 2019-07-08 | 179.25 |
| 2019-07-05 | 193.43 |
| 2019-07-04 | 190.70 |
| 2019-07-03 | 188.52 |
| 2019-07-02 | 180.34 |
| 2019-06-28 | 144.34 |
| 2019-06-27 | 159.07 |
| 2019-06-26 | 150.89 |
| 2019-06-25 | 134.53 |
| 2019-06-24 | 133.43 |
| 2019-06-21 | 113.80 |
| 2019-06-20 | 115.98 |
| 2019-06-19 | 103.44 |
| 2019-06-18 | 100.71 |
| 2019-06-17 | 95.26 |
| 2019-06-14 | 89.80 |
| 2019-06-13 | 82.17 |
| 2019-06-12 | 81.08 |
| 2019-06-11 | 88.71 |
| 2019-06-10 | 96.35 |
| 2019-06-06 | 95.26 |
| 2019-06-05 | 94.17 |
| 2019-06-04 | 101.80 |
| 2019-06-03 | 91.98 |
| 2019-05-31 | 91.44 |
| 2019-05-30 | 83.26 |
| 2019-05-29 | 81.62 |
| 2019-05-28 | 81.08 |
| 2019-05-27 | 79.98 |
| 2019-05-24 | 79.44 |
| 2019-05-23 | 78.35 |
| 2019-05-22 | 83.26 |
| 2019-05-21 | 81.62 |
| 2019-05-20 | 79.98 |
| 2019-05-17 | 84.35 |
| 2019-05-16 | 89.80 |
| 2019-05-15 | 89.26 |
| 2019-05-14 | 83.80 |
| 2019-05-10 | 84.89 |
| 2019-05-09 | 83.26 |
| 2019-05-08 | 95.80 |
| 2019-05-07 | 102.35 |
| 2019-05-06 | 87.62 |
| 2019-05-03 | 95.80 |
| 2019-05-02 | 89.26 |
| 2019-04-30 | 89.80 |
| 2019-04-29 | 90.35 |
| 2019-04-26 | 93.07 |
| 2019-04-25 | 93.62 |
| 2019-04-24 | 86.53 |
| 2019-04-23 | 88.71 |
| 2019-04-18 | 92.53 |
| 2019-04-17 | 101.26 |
| 2019-04-16 | 100.16 |
| 2019-04-15 | 100.71 |
| 2019-04-12 | 85.98 |
| 2019-04-11 | 88.17 |
| 2019-04-10 | 75.62 |
| 2019-04-09 | 64.17 |
| 2019-04-08 | 57.08 |
| 2019-04-04 | 58.17 |
| 2019-04-03 | 58.17 |
| 2019-04-02 | 59.80 |
| 2019-04-01 | 58.17 |
| 2019-03-29 | 60.90 |
| 2019-03-28 | 62.53 |
| 2019-03-27 | 54.90 |
| 2019-03-26 | 66.35 |
| 2019-03-25 | 63.62 |
| 2019-03-22 | 66.89 |
| 2019-03-21 | 63.62 |
| 2019-03-20 | 63.08 |
| 2019-03-19 | 67.99 |
| 2019-03-18 | 54.90 |
| 2019-03-15 | 51.62 |
| 2019-03-14 | 50.53 |
| 2019-03-13 | 52.71 |
| 2019-03-12 | 52.71 |
| 2019-03-11 | 50.53 |
| 2019-03-08 | 48.90 |
| 2019-03-07 | 51.62 |
| 2019-03-06 | 54.35 |
| 2019-03-05 | 54.90 |
| 2019-03-04 | 54.35 |
| 2019-03-01 | 57.08 |
| 2019-02-28 | 57.08 |
| 2019-02-27 | 57.62 |
| 2019-02-26 | 62.53 |
| 2019-02-25 | 60.90 |
| 2019-02-22 | 64.71 |
| 2019-02-21 | 61.44 |
| 2019-02-20 | 47.26 |
| 2019-02-19 | 46.71 |
| 2019-02-18 | 47.26 |
| 2019-02-15 | 46.71 |
| 2019-02-14 | 49.99 |
| 2019-02-13 | 49.99 |
| 2019-02-12 | 47.81 |
| 2019-02-11 | 49.44 |
| 2019-02-08 | 49.99 |
| 2019-02-04 | 52.17 |
| 2019-02-01 | 49.44 |
| 2019-01-31 | 49.99 |
| 2019-01-30 | 48.35 |
| 2019-01-29 | 46.17 |
| 2019-01-28 | 47.26 |
| 2019-01-25 | 47.26 |
| 2019-01-24 | 47.26 |
| 2019-01-23 | 46.17 |
| 2019-01-22 | 46.71 |
| 2019-01-21 | 46.17 |
| 2019-01-18 | 45.62 |
| 2019-01-17 | 45.08 |
| 2019-01-16 | 46.71 |
| 2019-01-15 | 47.26 |
| 2019-01-14 | 47.26 |
| 2019-01-11 | 48.90 |
| 2019-01-10 | 48.35 |
| 2019-01-09 | 50.53 |
| 2019-01-08 | 51.62 |
| 2019-01-07 | 47.26 |
| 2019-01-04 | 47.81 |
| 2019-01-03 | 43.99 |
| 2019-01-02 | 42.90 |
| 2018-12-31 | 52.71 |
| 2018-12-28 | 51.62 |
| 2018-12-27 | 52.71 |
| 2018-12-24 | 50.53 |
| 2018-12-21 | 51.08 |
| 2018-12-20 | 49.44 |
| 2018-12-19 | 44.53 |
| 2018-12-18 | 45.08 |
| 2018-12-17 | 46.17 |
| 2018-12-14 | 45.62 |
| 2018-12-13 | 45.62 |
| 2018-12-12 | 47.26 |
| 2018-12-11 | 45.62 |
| 2018-12-10 | 43.44 |
| 2018-12-07 | 45.62 |
| 2018-12-06 | 44.53 |
| 2018-12-05 | 47.81 |
| 2018-12-04 | 46.17 |
| 2018-12-03 | 35.81 |
| 2018-11-30 | 30.90 |
| 2018-11-29 | 34.72 |
| 2018-11-28 | 35.26 |
| 2018-11-27 | 29.81 |
| 2018-11-26 | 25.99 |
| 2018-11-23 | 26.53 |
| 2018-11-22 | 27.08 |
| 2018-11-21 | 24.90 |
| 2018-11-20 | 21.63 |
| 2018-11-19 | 25.44 |
| 2018-11-16 | 24.35 |
| 2018-11-15 | 25.99 |
| 2018-11-14 | 23.81 |
| 2018-11-13 | 21.63 |
| 2018-11-12 | 19.99 |
| 2018-11-09 | 19.99 |
| 2018-11-08 | 21.08 |
| 2018-11-07 | 21.08 |
| 2018-11-06 | 19.44 |
| 2018-11-05 | 17.26 |
| 2018-11-02 | 22.72 |
| 2018-11-01 | 17.26 |
| 2018-10-31 | 17.26 |
| 2018-10-30 | 13.99 |
| 2018-10-29 | 14.54 |
| 2018-10-26 | 14.54 |
| 2018-10-25 | 17.81 |
| 2018-10-24 | 21.08 |
| 2018-10-23 | 23.81 |
| 2018-10-22 | 30.35 |
| 2018-10-19 | 27.63 |
| 2018-10-18 | 28.17 |
| 2018-10-16 | 25.99 |
| 2018-10-15 | 22.17 |
| 2018-10-12 | 24.35 |
| 2018-10-11 | 24.35 |
| 2018-10-10 | 27.08 |
| 2018-10-09 | 28.72 |
| 2018-10-08 | 30.90 |
| 2018-10-05 | 33.08 |
| 2018-10-04 | 33.62 |
| 2018-10-03 | 36.35 |
| 2018-10-02 | 33.08 |
| 2018-09-28 | 36.90 |
| 2018-09-27 | 33.62 |
| 2018-09-26 | 34.17 |
| 2018-09-24 | 34.72 |
| 2018-09-21 | 31.44 |
| 2018-09-20 | 36.90 |
| 2018-09-19 | 36.90 |
| 2018-09-18 | 36.90 |
| 2018-09-17 | 34.72 |
| 2018-09-14 | 37.99 |
| 2018-09-13 | 34.17 |
| 2018-09-12 | 32.53 |
| 2018-09-11 | 35.81 |
| 2018-09-10 | 38.53 |
| 2018-09-07 | 41.81 |
| 2018-09-06 | 36.35 |
| 2018-09-05 | 40.17 |
| 2018-09-04 | 43.99 |
| 2018-09-03 | 48.90 |
| 2018-08-31 | 52.71 |
| 2018-08-30 | 35.26 |
| 2018-08-29 | 41.81 |
| 2018-08-28 | 37.99 |
| 2018-08-27 | 41.26 |
| 2018-08-24 | 36.35 |
| 2018-08-23 | 35.81 |
| 2018-08-22 | 36.35 |
| 2018-08-21 | 37.44 |
| 2018-08-20 | 37.99 |
| 2018-08-17 | 30.90 |
| 2018-08-16 | 34.72 |
| 2018-08-15 | 35.81 |
| 2018-08-14 | 42.90 |
| 2018-08-13 | 43.99 |
| 2018-08-10 | 45.62 |
| 2018-08-09 | 46.71 |
| 2018-08-08 | 44.53 |
| 2018-08-07 | 44.53 |
| 2018-08-06 | 42.90 |
| 2018-08-03 | 43.44 |
| 2018-08-02 | 43.99 |
| 2018-08-01 | 48.35 |
| 2018-07-31 | 51.08 |
| 2018-07-30 | 49.44 |
| 2018-07-27 | 54.90 |
| 2018-07-26 | 58.17 |
| 2018-07-25 | 55.44 |
| 2018-07-24 | 51.62 |
| 2018-07-23 | 46.17 |
| 2018-07-20 | 42.90 |
| 2018-07-19 | 42.90 |
| 2018-07-18 | 43.44 |
| 2018-07-17 | 44.53 |
| 2018-07-16 | 40.72 |
| 2018-07-13 | 40.72 |
| 2018-07-12 | 41.81 |
| 2018-07-11 | 39.08 |
| 2018-07-10 | 43.99 |
| 2018-07-09 | 46.71 |
| 2018-07-06 | 42.35 |
| 2018-07-05 | 43.99 |
| 2018-07-04 | 52.17 |
| 2018-07-03 | 57.08 |
| 2018-06-29 | 59.80 |
| 2018-06-28 | 57.62 |
| 2018-06-27 | 57.62 |
| 2018-06-26 | 59.80 |
| 2018-06-25 | 59.26 |
| 2018-06-22 | 60.35 |
| 2018-06-21 | 60.35 |
| 2018-06-20 | 61.99 |
| 2018-06-19 | 61.99 |
| 2018-06-15 | 67.99 |
| 2018-06-14 | 69.62 |
| 2018-06-13 | 70.17 |
| 2018-06-12 | 65.26 |
| 2018-06-11 | 64.17 |
| 2018-06-08 | 64.71 |
| 2018-06-07 | 63.62 |
| 2018-06-06 | 63.62 |
| 2018-06-05 | 63.62 |
| 2018-06-04 | 66.35 |
| 2018-06-01 | 67.44 |
| 2018-05-31 | 69.08 |
| 2018-05-30 | 59.26 |
| 2018-05-29 | 61.99 |
| 2018-05-28 | 65.26 |
| 2018-05-25 | 63.62 |
| 2018-05-24 | 64.71 |
| 2018-05-23 | 67.44 |
| 2018-05-21 | 70.17 |
| 2018-05-18 | 64.71 |
| 2018-05-17 | 67.44 |
| 2018-05-16 | 67.99 |
| 2018-05-15 | 69.62 |
| 2018-05-14 | 67.44 |
| 2018-05-11 | 67.99 |
| 2018-05-10 | 71.26 |
| 2018-05-09 | 70.71 |
| 2018-05-08 | 61.44 |
| 2018-05-07 | 56.53 |
| 2018-05-04 | 57.62 |
| 2018-05-03 | 61.99 |
| 2018-05-02 | 59.26 |
| 2018-04-30 | 55.99 |
| 2018-04-27 | 55.44 |
| 2018-04-26 | 54.90 |
| 2018-04-25 | 54.90 |
| 2018-04-24 | 55.99 |
| 2018-04-23 | 55.99 |
| 2018-04-20 | 63.08 |
| 2018-04-19 | 63.62 |
| 2018-04-18 | 58.71 |
| 2018-04-17 | 65.26 |
| 2018-04-16 | 66.89 |
| 2018-04-13 | 70.71 |
| 2018-04-12 | 70.17 |
| 2018-04-11 | 74.53 |
| 2018-04-10 | 69.62 |
| 2018-04-09 | 68.53 |
| 2018-04-06 | 69.08 |
| 2018-04-04 | 67.44 |
| 2018-04-03 | 76.17 |
| 2018-03-29 | 81.08 |
| 2018-03-28 | 76.17 |
| 2018-03-27 | 72.35 |
| 2018-03-26 | 101.26 |
| 2018-03-23 | 90.35 |
| 2018-03-22 | 94.71 |
| 2018-03-21 | 99.62 |
| 2018-03-20 | 101.26 |
| 2018-03-19 | 100.71 |
| 2018-03-16 | 99.62 |
| 2018-03-15 | 101.80 |
| 2018-03-14 | 102.89 |
| 2018-03-13 | 90.35 |
| 2018-03-12 | 83.26 |
| 2018-03-09 | 73.44 |
| 2018-03-08 | 70.71 |
| 2018-03-07 | 69.08 |
| 2018-03-06 | 72.35 |
| 2018-03-05 | 65.80 |
| 2018-03-02 | 71.26 |
| 2018-03-01 | 75.08 |
| 2018-02-28 | 75.62 |
| 2018-02-27 | 78.89 |
| 2018-02-26 | 79.44 |
| 2018-02-23 | 79.44 |
| 2018-02-22 | 82.71 |
| 2018-02-21 | 81.62 |
| 2018-02-20 | 79.44 |
| 2018-02-15 | 78.35 |
| 2018-02-14 | 79.44 |
| 2018-02-13 | 77.26 |
| 2018-02-12 | 74.53 |
| 2018-02-09 | 64.17 |
| 2018-02-08 | 73.44 |
| 2018-02-07 | 70.71 |
| 2018-02-06 | 75.62 |
| 2018-02-05 | 97.98 |
| 2018-02-02 | 101.80 |
| 2018-02-01 | 101.26 |
| 2018-01-31 | 101.80 |
| 2018-01-30 | 97.98 |
| 2018-01-29 | 101.26 |
| 2018-01-26 | 108.89 |
| 2018-01-25 | 102.89 |
| 2018-01-24 | 97.44 |
| 2018-01-23 | 94.71 |
| 2018-01-22 | 95.26 |
| 2018-01-19 | 99.07 |
| 2018-01-18 | 101.26 |
| 2018-01-17 | 106.71 |
| 2018-01-16 | 108.35 |
| 2018-01-15 | 100.16 |
| 2018-01-12 | 93.07 |
| 2018-01-11 | 91.44 |
| 2018-01-10 | 94.71 |
| 2018-01-09 | 84.35 |
| 2018-01-08 | 84.35 |
| 2018-01-05 | 84.89 |
| 2018-01-04 | 88.71 |
| 2018-01-03 | 79.98 |
| 2018-01-02 | 81.62 |
| 2017-12-29 | 82.17 |
| 2017-12-28 | 81.62 |
| 2017-12-27 | 81.08 |
| 2017-12-22 | 82.17 |
| 2017-12-21 | 82.17 |
| 2017-12-20 | 77.26 |
| 2017-12-19 | 75.62 |
| 2017-12-18 | 75.08 |
| 2017-12-15 | 77.26 |
| 2017-12-14 | 74.53 |
| 2017-12-13 | 74.53 |
| 2017-12-12 | 73.44 |
| 2017-12-11 | 73.99 |
| 2017-12-08 | 71.80 |
| 2017-12-07 | 66.89 |
| 2017-12-06 | 68.53 |
| 2017-12-05 | 77.26 |
| 2017-12-04 | 82.71 |
| 2017-12-01 | 76.71 |
| 2017-11-30 | 70.71 |
| 2017-11-29 | 73.44 |
| 2017-11-28 | 71.80 |
| 2017-11-27 | 73.99 |
| 2017-11-24 | 87.07 |
| 2017-11-23 | 73.99 |
| 2017-11-22 | 66.89 |
| 2017-11-21 | 61.44 |
| 2017-11-20 | 59.80 |
| 2017-11-17 | 62.53 |
| 2017-11-16 | 61.44 |
| 2017-11-15 | 61.44 |
| 2017-11-14 | 54.35 |
| 2017-11-13 | 57.62 |
| 2017-11-10 | 54.90 |
| 2017-11-09 | 51.08 |
| 2017-11-08 | 51.62 |
| 2017-11-07 | 52.71 |
| 2017-11-06 | 50.53 |
| 2017-11-03 | 51.08 |
| 2017-11-02 | 49.99 |
| 2017-11-01 | 51.08 |
| 2017-10-31 | 52.71 |
| 2017-10-30 | 52.71 |
| 2017-10-27 | 53.81 |
| 2017-10-26 | 53.81 |
| 2017-10-25 | 53.81 |
| 2017-10-24 | 52.71 |
| 2017-10-23 | 53.81 |
| 2017-10-20 | 58.17 |
| 2017-10-19 | 54.35 |
| 2017-10-18 | 58.17 |
| 2017-10-17 | 59.26 |
| 2017-10-16 | 51.62 |
| 2017-10-13 | 49.99 |
| 2017-10-12 | 52.71 |
| 2017-10-11 | 50.53 |
| 2017-10-10 | 54.35 |
| 2017-10-09 | 55.99 |
| 2017-10-06 | 55.99 |
| 2017-10-04 | 51.08 |
| 2017-10-03 | 48.35 |
| 2017-09-29 | 46.71 |
| 2017-09-28 | 42.35 |
| 2017-09-27 | 42.90 |
| 2017-09-26 | 42.35 |
| 2017-09-25 | 36.35 |
| 2017-09-22 | 37.44 |
| 2017-09-21 | 31.99 |
| 2017-09-20 | 33.08 |
| 2017-09-19 | 33.08 |
| 2017-09-18 | 21.63 |
| 2017-09-15 | 17.81 |
| 2017-09-14 | 16.72 |
| 2017-09-13 | 16.72 |
| 2017-09-12 | 17.26 |
| 2017-09-11 | 15.63 |
| 2017-09-08 | 17.26 |
| 2017-09-07 | 17.26 |
| 2017-09-06 | 18.35 |
| 2017-09-05 | 19.99 |
| 2017-09-04 | 18.35 |
| 2017-09-01 | 21.08 |
| 2017-08-31 | 23.81 |
| 2017-08-30 | 23.81 |
| 2017-08-29 | 24.90 |
| 2017-08-28 | 22.17 |
| 2017-08-25 | 30.35 |
| 2017-08-24 | 29.26 |
| 2017-08-22 | 21.63 |
| 2017-08-21 | 27.08 |
| 2017-08-18 | 51.08 |
| 2017-08-17 | 41.81 |
| 2017-08-16 | 40.72 |
| 2017-08-15 | 43.99 |
| 2017-08-14 | 43.99 |
| 2017-08-11 | 41.26 |
| 2017-08-10 | 39.08 |
| 2017-08-09 | 45.62 |
| 2017-08-08 | 47.81 |
| 2017-08-07 | 49.44 |
| 2017-08-04 | 49.99 |
| 2017-08-03 | 47.26 |
| 2017-08-02 | 48.90 |
| 2017-08-01 | 48.35 |
| 2017-07-31 | 46.17 |
| 2017-07-28 | 46.17 |
| 2017-07-27 | 48.35 |
| 2017-07-26 | 48.90 |
| 2017-07-25 | 48.35 |
| 2017-07-24 | 48.35 |
| 2017-07-21 | 48.35 |
| 2017-07-20 | 48.90 |
| 2017-07-19 | 49.44 |
| 2017-07-18 | 51.08 |
| 2017-07-17 | 47.26 |
| 2017-07-14 | 54.90 |
| 2017-07-13 | 43.44 |
| 2017-07-12 | 50.53 |
| 2017-07-11 | 51.08 |
| 2017-07-10 | 52.17 |
| 2017-07-07 | 50.53 |
| 2017-07-06 | 53.81 |
| 2017-07-05 | 51.62 |
| 2017-07-04 | 54.35 |
| 2017-07-03 | 59.80 |
| 2017-06-30 | 62.53 |
| 2017-06-29 | 63.62 |
| 2017-06-28 | 61.99 |
| 2017-06-27 | 67.99 |
| 2017-06-26 | 67.99 |
| 2017-06-23 | 59.26 |
| 2017-06-22 | 57.08 |
| 2017-06-21 | 60.35 |
| 2017-06-20 | 54.90 |
| 2017-06-19 | 59.26 |
| 2017-06-16 | 48.35 |
| 2017-06-15 | 42.90 |
| 2017-06-14 | 39.08 |
| 2017-06-13 | 27.63 |
| 2017-06-12 | 22.72 |
| 2017-06-09 | 25.44 |
| 2017-06-08 | 27.63 |
| 2017-06-07 | 28.17 |
| 2017-06-06 | 29.81 |
| 2017-06-05 | 28.17 |
| 2017-06-02 | 19.44 |
| 2017-06-01 | 19.99 |
| 2017-05-31 | 16.72 |
| 2017-05-29 | 8.54 |
| 2017-05-26 | 30.90 |
| 2017-05-25 | 21.08 |
| 2017-05-24 | 18.35 |
| 2017-05-23 | 9.08 |
| 2017-05-22 | 5.81 |
| 2017-05-19 | -1.28 |
| 2017-05-18 | -7.28 |
| 2017-05-17 | -6.74 |
| 2017-05-16 | -7.28 |
| 2017-05-15 | -7.28 |
| 2017-05-12 | -7.83 |
| 2017-05-11 | -6.74 |
| 2017-05-10 | -8.37 |
| 2017-05-09 | -8.37 |
| 2017-05-08 | -8.92 |
| 2017-05-05 | -7.28 |
| 2017-05-04 | -6.19 |
| 2017-05-02 | -5.10 |
| 2017-04-28 | -3.46 |
| 2017-04-27 | -6.19 |
| 2017-04-26 | -4.01 |
| 2017-04-25 | -6.19 |
| 2017-04-24 | -7.28 |
| 2017-04-21 | -12.73 |
| 2017-04-20 | -9.46 |
| 2017-04-19 | -10.55 |
| 2017-04-18 | -10.55 |
| 2017-04-13 | -14.37 |
| 2017-04-12 | -12.73 |
| 2017-04-11 | -16.01 |
| 2017-04-10 | -21.46 |
| 2017-04-07 | -21.46 |
| 2017-04-06 | -21.46 |
| 2017-04-05 | -21.46 |
| 2017-04-03 | -21.46 |
| 2017-03-31 | -21.46 |
| 2017-03-30 | -22.01 |
| 2017-03-29 | -21.46 |
| 2017-03-28 | -21.46 |
| 2017-03-27 | -20.92 |
| 2017-03-24 | -16.01 |
| 2017-03-23 | -20.92 |
| 2017-03-22 | -19.28 |
| 2017-03-21 | -19.28 |
| 2017-03-20 | -19.83 |
| 2017-03-17 | -21.46 |
| 2017-03-16 | -20.92 |
| 2017-03-15 | -21.46 |
| 2017-03-14 | -20.37 |
| 2017-03-13 | -19.83 |
| 2017-03-10 | -19.28 |
| 2017-03-09 | -23.10 |
| 2017-03-08 | -22.01 |
| 2017-03-07 | -20.92 |
| 2017-03-06 | -22.01 |
| 2017-03-03 | -21.46 |
| 2017-03-02 | -21.46 |
| 2017-03-01 | -19.83 |
| 2017-02-28 | -22.55 |
| 2017-02-27 | -22.01 |
| 2017-02-24 | -21.46 |
| 2017-02-23 | -20.37 |
| 2017-02-22 | -19.28 |
| 2017-02-21 | -20.92 |
| 2017-02-20 | -18.73 |
| 2017-02-17 | -23.10 |
| 2017-02-16 | -22.55 |
| 2017-02-15 | -22.01 |
| 2017-02-14 | -22.01 |
| 2017-02-13 | -20.37 |
| 2017-02-10 | -23.64 |
| 2017-02-09 | -24.73 |
| 2017-02-08 | -26.37 |
| 2017-02-07 | -28.55 |
| 2017-02-06 | -27.46 |
| 2017-02-03 | -28.01 |
| 2017-02-02 | -28.01 |
| 2017-02-01 | -28.01 |
| 2017-01-27 | -26.92 |
| 2017-01-26 | -27.46 |
| 2017-01-25 | -27.46 |
| 2017-01-24 | -27.46 |
| 2017-01-23 | -27.46 |
| 2017-01-20 | -26.92 |
| 2017-01-19 | -28.55 |
| 2017-01-18 | -28.55 |
| 2017-01-17 | -27.46 |
| 2017-01-16 | -29.10 |
| 2017-01-13 | -28.01 |
| 2017-01-12 | -29.10 |
| 2017-01-11 | -29.10 |
| 2017-01-10 | -28.01 |
| 2017-01-09 | -27.46 |
| 2017-01-06 | -27.46 |
| 2017-01-05 | -29.10 |
| 2017-01-04 | -29.10 |
| 2017-01-03 | -28.55 |
| 2016-12-30 | -28.01 |
| 2016-12-29 | -29.10 |
| 2016-12-28 | -27.46 |
| 2016-12-23 | -28.55 |
| 2016-12-22 | -27.46 |
| 2016-12-21 | -27.46 |
| 2016-12-20 | -28.55 |
| 2016-12-19 | -28.01 |
| 2016-12-16 | -27.46 |
| 2016-12-15 | -26.37 |
| 2016-12-14 | -25.82 |
| 2016-12-13 | -24.73 |
| 2016-12-12 | -26.37 |
| 2016-12-09 | -10.55 |
| 2016-12-08 | -32.91 |
| 2016-12-07 | -33.46 |
| 2016-12-06 | -32.37 |
| 2016-12-05 | -32.91 |
| 2016-12-02 | -31.82 |
| 2016-12-01 | -31.28 |
| 2016-11-30 | -32.37 |
| 2016-11-29 | -32.37 |
| 2016-11-28 | -32.37 |
| 2016-11-25 | -32.37 |
| 2016-11-24 | -32.37 |
| 2016-11-23 | -32.37 |
| 2016-11-22 | -32.37 |
| 2016-11-21 | -32.37 |
| 2016-11-18 | -32.37 |
| 2016-11-17 | -32.91 |
| 2016-11-16 | -32.37 |
| 2016-11-15 | -33.46 |
| 2016-11-14 | -33.46 |
| 2016-11-11 | -32.91 |
| 2016-11-10 | -31.28 |
| 2016-11-09 | -32.37 |
| 2016-11-08 | -30.73 |
| 2016-11-07 | -31.82 |
| 2016-11-04 | -29.10 |
| 2016-11-03 | -25.82 |
| 2016-11-02 | -25.28 |
| 2016-11-01 | -23.64 |
| 2016-10-31 | -23.64 |
| 2016-10-28 | -23.10 |
| 2016-10-27 | -24.19 |
| 2016-10-26 | -24.19 |
| 2016-10-25 | -23.64 |
| 2016-10-24 | -23.64 |
| 2016-10-20 | -23.10 |
| 2016-10-19 | -22.01 |
| 2016-10-18 | -25.82 |
| 2016-10-17 | -25.28 |
| 2016-10-14 | -25.28 |
| 2016-10-13 | -25.82 |
| 2016-10-12 | -25.28 |
| 2016-10-11 | -25.28 |
| 2016-10-07 | -24.73 |
| 2016-10-06 | -24.73 |
| 2016-10-05 | -24.73 |
| 2016-10-04 | -24.73 |
| 2016-10-03 | -23.64 |
| 2016-09-30 | -23.10 |
| 2016-09-29 | -21.46 |
| 2016-09-28 | -22.55 |
| 2016-09-27 | -26.92 |
| 2016-09-26 | -27.46 |
| 2016-09-23 | -26.37 |
| 2016-09-22 | -26.37 |
| 2016-09-21 | -26.92 |
| 2016-09-20 | -26.92 |
| 2016-09-19 | -26.37 |
| 2016-09-15 | -25.82 |
| 2016-09-14 | -27.46 |
| 2016-09-13 | -26.37 |
| 2016-09-12 | -26.37 |
| 2016-09-09 | -24.19 |
| 2016-09-08 | -23.10 |
| 2016-09-07 | -23.10 |
| 2016-09-06 | -23.10 |
| 2016-09-05 | -23.10 |
| 2016-09-02 | -16.01 |
| 2016-09-01 | -22.01 |
| 2016-08-31 | -23.64 |
| 2016-08-30 | -24.73 |
| 2016-08-29 | -24.73 |
| 2016-08-26 | -23.64 |
| 2016-08-25 | -23.10 |
| 2016-08-24 | -23.10 |
| 2016-08-23 | -23.64 |
| 2016-08-22 | -24.19 |
| 2016-08-19 | -23.64 |
| 2016-08-18 | -24.19 |
| 2016-08-17 | -24.19 |
| 2016-08-16 | -22.55 |
| 2016-08-15 | -22.01 |
| 2016-08-12 | -21.46 |
| 2016-08-11 | -23.10 |
| 2016-08-10 | -23.10 |
| 2016-08-09 | -22.01 |
| 2016-08-08 | -24.19 |
| 2016-08-05 | -24.19 |
| 2016-08-04 | -24.73 |
| 2016-08-03 | -24.73 |
| 2016-08-01 | -24.73 |
| 2016-07-29 | -24.73 |
| 2016-07-28 | -25.28 |
| 2016-07-27 | -24.19 |
| 2016-07-26 | -24.19 |
| 2016-07-25 | -24.19 |
| 2016-07-22 | -23.64 |
| 2016-07-21 | -23.64 |
| 2016-07-20 | -24.19 |
| 2016-07-19 | -24.19 |
| 2016-07-18 | -24.19 |
| 2016-07-15 | -23.64 |
| 2016-07-14 | -23.64 |
| 2016-07-13 | -24.19 |
| 2016-07-12 | -24.19 |
| 2016-07-11 | -24.73 |
| 2016-07-08 | -24.19 |
| 2016-07-07 | -23.10 |
| 2016-07-06 | -23.64 |
| 2016-07-05 | -23.10 |
| 2016-07-04 | -20.92 |
| 2016-06-30 | -24.73 |
| 2016-06-29 | -26.92 |
| 2016-06-28 | -26.37 |
| 2016-06-27 | -26.37 |
| 2016-06-24 | -24.19 |
| 2016-06-23 | -22.01 |
| 2016-06-22 | -22.01 |
| 2016-06-21 | -22.01 |
| 2016-06-20 | -21.46 |
| 2016-06-17 | -20.92 |
| 2016-06-16 | -24.19 |
| 2016-06-15 | -24.19 |
| 2016-06-14 | -24.19 |
| 2016-06-13 | -23.10 |
| 2016-06-10 | -19.83 |
| 2016-06-08 | -18.73 |
| 2016-06-07 | -19.28 |
| 2016-06-06 | -19.28 |
| 2016-06-03 | -18.73 |
| 2016-06-02 | -19.28 |
| 2016-06-01 | -18.73 |
| 2016-05-31 | -18.73 |
| 2016-05-30 | -18.73 |
| 2016-05-27 | -18.19 |
| 2016-05-26 | -18.73 |
| 2016-05-25 | -18.19 |
| 2016-05-24 | -18.73 |
| 2016-05-23 | -18.73 |
| 2016-05-20 | -19.28 |
| 2016-05-19 | -19.83 |
| 2016-05-18 | -20.37 |
| 2016-05-17 | -14.37 |
| 2016-05-16 | -11.64 |
| 2016-05-13 | -10.01 |
| 2016-05-12 | -7.28 |
| 2016-05-11 | -10.01 |
| 2016-05-10 | -11.64 |
| 2016-05-09 | -12.73 |
| 2016-05-06 | -10.01 |
| 2016-05-05 | -10.55 |
| 2016-05-04 | -11.64 |
| 2016-05-03 | -11.10 |
| 2016-04-29 | -8.92 |
| 2016-04-28 | -7.28 |
| 2016-04-27 | -8.37 |
| 2016-04-26 | -6.74 |
| 2016-04-25 | -6.74 |
| 2016-04-22 | -7.28 |
| 2016-04-21 | -6.19 |
| 2016-04-20 | -6.19 |
| 2016-04-19 | -5.64 |
| 2016-04-18 | -5.64 |
| 2016-04-15 | -4.01 |
| 2016-04-14 | -5.64 |
| 2016-04-13 | -3.46 |
| 2016-04-12 | -1.83 |
| 2016-04-11 | -10.55 |
| 2016-04-08 | -12.19 |
| 2016-04-07 | -7.28 |
| 2016-04-06 | 14.54 |
| 2016-04-05 | 14.54 |
| 2016-04-01 | 3.63 |
| 2016-03-31 | -0.19 |
| 2016-03-30 | -6.19 |
| 2016-03-29 | -5.64 |
| 2016-03-24 | -6.19 |
| 2016-03-23 | -5.64 |
| 2016-03-22 | -8.37 |
| 2016-03-21 | -5.10 |
| 2016-03-18 | -4.01 |
| 2016-03-17 | -4.55 |
| 2016-03-16 | -5.10 |
| 2016-03-15 | -4.01 |
| 2016-03-14 | -7.83 |
| 2016-03-11 | -6.74 |
| 2016-03-10 | -6.74 |
| 2016-03-09 | -9.46 |
| 2016-03-08 | -6.19 |
| 2016-03-07 | -12.19 |
| 2016-03-04 | -6.19 |
| 2016-03-03 | -8.92 |
| 2016-03-02 | -19.28 |
| 2016-03-01 | -20.37 |
| 2016-02-29 | -21.46 |
| 2016-02-26 | -17.10 |
| 2016-02-25 | -17.64 |
| 2016-02-24 | -17.10 |
| 2016-02-23 | -21.46 |
| 2016-02-22 | -24.19 |
| 2016-02-19 | -19.28 |
| 2016-02-18 | -17.64 |
| 2016-02-17 | -27.46 |
| 2016-02-16 | -28.55 |
| 2016-02-15 | -26.37 |
| 2016-02-12 | -36.19 |
| 2016-02-11 | -35.10 |
| 2016-02-05 | -33.46 |
| 2016-02-04 | -34.01 |
| 2016-02-03 | -34.55 |
| 2016-02-02 | -31.82 |
| 2016-02-01 | -32.37 |
| 2016-01-29 | -34.55 |
| 2016-01-28 | -34.55 |
| 2016-01-27 | -36.19 |
| 2016-01-26 | -36.19 |
| 2016-01-25 | -34.55 |
| 2016-01-22 | -34.55 |
| 2016-01-21 | -36.73 |
| 2016-01-20 | -34.55 |
| 2016-01-19 | -31.82 |
| 2016-01-18 | -32.37 |
| 2016-01-15 | -30.19 |
| 2016-01-14 | -30.19 |
| 2016-01-13 | -28.01 |
| 2016-01-12 | -26.37 |
| 2016-01-11 | -27.46 |
| 2016-01-08 | -26.37 |
| 2016-01-07 | -25.28 |
| 2016-01-06 | -23.64 |
| 2016-01-05 | -24.73 |
| 2016-01-04 | -24.19 |
| 2015-12-31 | -21.46 |
| 2015-12-30 | -21.46 |
| 2015-12-29 | -22.01 |
| 2015-12-28 | -20.92 |
| 2015-12-24 | -21.46 |
| 2015-12-23 | -20.92 |
| 2015-12-22 | -21.46 |
| 2015-12-21 | -22.55 |
| 2015-12-18 | -23.10 |
| 2015-12-17 | -24.19 |
| 2015-12-16 | -24.19 |
| 2015-12-15 | -24.19 |
| 2015-12-14 | -24.73 |
| 2015-12-11 | -25.82 |
| 2015-12-10 | -23.64 |
| 2015-12-09 | -24.19 |
| 2015-12-08 | -24.19 |
| 2015-12-07 | -22.55 |
| 2015-12-04 | -23.64 |
| 2015-12-03 | -22.55 |
| 2015-12-02 | -22.01 |
| 2015-12-01 | -23.64 |
| 2015-11-30 | -23.64 |
| 2015-11-27 | -18.19 |
| 2015-11-26 | -17.64 |
| 2015-11-25 | -16.01 |
| 2015-11-24 | -15.46 |
| 2015-11-23 | -14.92 |
| 2015-11-20 | -13.28 |
| 2015-11-19 | -13.28 |
| 2015-11-18 | -13.83 |
| 2015-11-17 | -12.73 |
| 2015-11-16 | -12.73 |
| 2015-11-13 | -10.55 |
| 2015-11-12 | -13.83 |
| 2015-11-11 | -12.73 |
| 2015-11-10 | -12.73 |
| 2015-11-09 | -11.64 |
| 2015-11-06 | -11.64 |
| 2015-11-05 | -10.55 |
| 2015-11-04 | -10.01 |
| 2015-11-03 | -9.46 |
| 2015-11-02 | -10.55 |
| 2015-10-30 | -10.01 |
| 2015-10-29 | -7.83 |
| 2015-10-28 | -9.46 |
| 2015-10-27 | -9.46 |
| 2015-10-26 | -8.92 |
| 2015-10-23 | -7.83 |
| 2015-10-22 | -8.92 |
| 2015-10-20 | -8.37 |
| 2015-10-19 | -7.83 |
| 2015-10-16 | -8.37 |
| 2015-10-15 | -6.74 |
| 2015-10-14 | -8.37 |
| 2015-10-13 | -9.46 |
| 2015-10-12 | -8.37 |
| 2015-10-09 | -7.83 |
| 2015-10-08 | -8.37 |
| 2015-10-07 | -8.37 |
| 2015-10-06 | -8.92 |
| 2015-10-05 | -8.92 |
| 2015-10-02 | -9.46 |
| 2015-09-30 | -11.10 |
| 2015-09-29 | 0.36 |
| 2015-09-25 | 3.63 |
| 2015-09-24 | -10.01 |
| 2015-09-23 | -9.46 |
| 2015-09-22 | -8.37 |
| 2015-09-21 | -8.37 |
| 2015-09-18 | -11.64 |
| 2015-09-17 | -9.46 |
| 2015-09-16 | -8.92 |
| 2015-09-15 | -10.01 |
| 2015-09-14 | -10.01 |
| 2015-09-11 | -7.83 |
| 2015-09-10 | -10.55 |
| 2015-09-09 | -11.64 |
| 2015-09-08 | -13.28 |
| 2015-09-07 | -14.37 |
| 2015-09-04 | -11.64 |
| 2015-09-02 | -10.01 |
| 2015-09-01 | -8.37 |
| 2015-08-31 | -6.74 |
| 2015-08-28 | -2.92 |
| 2015-08-27 | -1.28 |
| 2015-08-26 | -5.10 |
| 2015-08-25 | -6.74 |
| 2015-08-24 | -3.46 |
| 2015-08-21 | 3.63 |
| 2015-08-20 | 6.35 |
| 2015-08-19 | 9.63 |
| 2015-08-18 | 10.72 |
| 2015-08-17 | 12.35 |
| 2015-08-14 | 11.81 |
| 2015-08-13 | 15.08 |
| 2015-08-12 | 17.26 |
| 2015-08-11 | 18.90 |
| 2015-08-10 | 19.44 |
| 2015-08-07 | 19.99 |
| 2015-08-06 | 18.90 |
| 2015-08-05 | 20.54 |
| 2015-08-04 | 11.26 |
| 2015-08-03 | 12.35 |
| 2015-07-31 | 17.81 |
| 2015-07-30 | 11.26 |
| 2015-07-29 | 10.17 |
| 2015-07-28 | 9.08 |
| 2015-07-27 | 10.17 |
| 2015-07-24 | 13.44 |
| 2015-07-23 | 12.90 |
| 2015-07-22 | 13.44 |
| 2015-07-21 | 12.90 |
| 2015-07-20 | 13.44 |
| 2015-07-17 | 15.08 |
| 2015-07-16 | 12.35 |
| 2015-07-15 | 13.99 |
| 2015-07-14 | 14.54 |
| 2015-07-13 | 17.26 |
| 2015-07-10 | 6.90 |
| 2015-07-09 | 4.17 |
| 2015-07-08 | -7.83 |
| 2015-07-07 | 5.26 |
| 2015-07-06 | 9.08 |
| 2015-07-03 | 15.63 |
| 2015-07-02 | 19.99 |
| 2015-06-30 | 22.72 |
| 2015-06-29 | 21.63 |
| 2015-06-26 | 25.99 |
| 2015-06-25 | 27.08 |
| 2015-06-24 | 27.08 |
| 2015-06-23 | 28.72 |
| 2015-06-22 | 33.62 |
| 2015-06-19 | 45.62 |
| 2015-06-18 | 45.62 |
| 2015-06-17 | 46.17 |
| 2015-06-16 | 43.99 |
| 2015-06-15 | 47.26 |
| 2015-06-12 | 53.81 |
| 2015-06-11 | 42.90 |
| 2015-06-10 | 42.35 |
| 2015-06-09 | 41.81 |
| 2015-06-08 | 46.71 |
| 2015-06-05 | 49.44 |
| 2015-06-04 | 51.08 |
| 2015-06-03 | 53.26 |
| 2015-06-02 | 55.99 |
| 2015-06-01 | 56.53 |
| 2015-05-29 | 58.17 |
| 2015-05-28 | 55.99 |
| 2015-05-27 | 57.08 |
| 2015-05-26 | 56.53 |
| 2015-05-22 | 57.62 |
| 2015-05-21 | 58.17 |
| 2015-05-20 | 59.26 |
| 2015-05-19 | 63.62 |
| 2015-05-18 | 64.17 |
| 2015-05-15 | 60.35 |
| 2015-05-14 | 59.26 |
| 2015-05-13 | 60.35 |
| 2015-05-12 | 58.17 |
| 2015-05-11 | 57.62 |
| 2015-05-08 | 62.53 |
| 2015-05-07 | 57.62 |
| 2015-05-06 | 63.08 |
| 2015-05-05 | 66.89 |
| 2015-05-04 | 65.80 |
| 2015-04-30 | 71.26 |
| 2015-04-29 | 72.89 |
| 2015-04-28 | 73.99 |
| 2015-04-27 | 89.26 |
| 2015-04-24 | 69.62 |
| 2015-04-23 | 64.17 |
| 2015-04-22 | 63.62 |
| 2015-04-21 | 69.62 |
| 2015-04-20 | 67.44 |
| 2015-04-17 | 69.08 |
| 2015-04-16 | 71.26 |
| 2015-04-15 | 68.53 |
| 2015-04-14 | 72.89 |
| 2015-04-13 | 58.17 |
| 2015-04-10 | 55.99 |
| 2015-04-09 | 59.80 |
| 2015-04-08 | 53.26 |
| 2015-04-02 | 59.80 |
| 2015-04-01 | 82.71 |
| 2015-03-31 | 67.44 |
| 2015-03-30 | 61.44 |
| 2015-03-27 | 57.08 |
| 2015-03-26 | 70.71 |
| 2015-03-25 | 48.90 |
| 2015-03-24 | 51.08 |
| 2015-03-23 | 41.26 |
| 2015-03-20 | 43.99 |
| 2015-03-19 | 43.99 |
| 2015-03-18 | 43.44 |
| 2015-03-17 | 43.44 |
| 2015-03-16 | 44.53 |
| 2015-03-13 | 45.62 |
| 2015-03-12 | 46.17 |
| 2015-03-11 | 47.81 |
| 2015-03-10 | 39.08 |
| 2015-03-09 | 43.99 |
| 2015-03-06 | 48.90 |
| 2015-03-05 | 51.62 |
| 2015-03-04 | 54.35 |
| 2015-03-03 | 54.35 |
| 2015-03-02 | 58.17 |
| 2015-02-27 | 55.44 |
| 2015-02-26 | 59.26 |
| 2015-02-25 | 59.80 |
| 2015-02-24 | 65.80 |
| 2015-02-23 | 67.44 |
| 2015-02-18 | 70.17 |
| 2015-02-17 | 70.17 |
| 2015-02-16 | 69.08 |
| 2015-02-13 | 70.17 |
| 2015-02-12 | 68.53 |
| 2015-02-11 | 71.26 |
| 2015-02-10 | 73.44 |
| 2015-02-09 | 71.26 |
| 2015-02-06 | 78.89 |
| 2015-02-05 | 78.35 |
| 2015-02-04 | 78.89 |
| 2015-02-03 | 81.08 |
| 2015-02-02 | 82.17 |
| 2015-01-30 | 83.80 |
| 2015-01-29 | 85.98 |
| 2015-01-28 | 90.89 |
| 2015-01-27 | 78.35 |
| 2015-01-26 | 82.17 |
| 2015-01-23 | 87.07 |
| 2015-01-22 | 78.35 |
| 2015-01-21 | 78.35 |
| 2015-01-20 | 81.08 |
| 2015-01-19 | 71.26 |
| 2015-01-16 | 79.44 |
| 2015-01-15 | 87.62 |
| 2015-01-14 | 88.17 |
| 2015-01-13 | 91.98 |
| 2015-01-12 | 92.53 |
| 2015-01-09 | 97.44 |
| 2015-01-08 | 96.35 |
| 2015-01-07 | 94.71 |
| 2015-01-06 | 97.44 |
| 2015-01-05 | 101.26 |
| 2015-01-02 | 107.80 |
| 2014-12-31 | 107.80 |
| 2014-12-30 | 111.07 |
| 2014-12-29 | 99.07 |
| 2014-12-24 | 96.35 |
| 2014-12-23 | 97.44 |
| 2014-12-22 | 95.26 |
| 2014-12-19 | 97.98 |
| 2014-12-18 | 92.53 |
| 2014-12-17 | 91.44 |
| 2014-12-16 | 91.44 |
| 2014-12-15 | 93.07 |
| 2014-12-12 | 95.26 |
| 2014-12-11 | 94.71 |
| 2014-12-10 | 98.53 |
| 2014-12-09 | 86.53 |
| 2014-12-08 | 91.98 |
| 2014-12-05 | 109.98 |
| 2014-12-04 | 117.62 |
| 2014-12-03 | 121.98 |
| 2014-12-02 | 126.34 |
| 2014-12-01 | 121.44 |
| 2014-11-28 | 129.07 |
| 2014-11-27 | 133.43 |
| 2014-11-26 | 140.52 |
| 2014-11-25 | 114.35 |
| 2014-11-24 | 112.71 |
| 2014-11-21 | 123.07 |
| 2014-11-20 | 135.07 |
| 2014-11-19 | 134.53 |
| 2014-11-18 | 151.98 |
| 2014-11-17 | 149.25 |
| 2014-11-14 | 146.52 |
| 2014-11-13 | 133.43 |
| 2014-11-12 | 140.52 |
| 2014-11-11 | 143.80 |
| 2014-11-10 | 142.71 |
| 2014-11-07 | 136.71 |
| 2014-11-06 | 160.16 |
| 2014-11-05 | 102.35 |
| 2014-11-04 | 115.44 |
| 2014-11-03 | 92.53 |
| 2014-10-31 | 67.99 |
| 2014-10-30 | 57.08 |
| 2014-10-29 | 57.08 |
| 2014-10-28 | 57.08 |
| 2014-10-27 | 57.08 |
| 2014-10-24 | 56.53 |
| 2014-10-23 | 54.35 |
| 2014-10-22 | 56.53 |
| 2014-10-21 | 54.35 |
| 2014-10-20 | 50.53 |
| 2014-10-17 | 47.26 |
| 2014-10-16 | 46.17 |
| 2014-10-15 | 46.71 |
| 2014-10-14 | 48.90 |
| 2014-10-13 | 47.81 |
| 2014-10-10 | 50.53 |
| 2014-10-09 | 53.81 |
| 2014-10-08 | 59.26 |
| 2014-10-07 | 60.35 |
| 2014-10-06 | 53.26 |
| 2014-10-03 | 30.35 |
| 2014-09-30 | 25.99 |
| 2014-09-29 | 30.35 |
| 2014-09-26 | 35.26 |
| 2014-09-25 | 34.72 |
| 2014-09-24 | 35.81 |
| 2014-09-23 | 37.99 |
| 2014-09-22 | 39.08 |
| 2014-09-19 | 40.17 |
| 2014-09-18 | 38.53 |
| 2014-09-17 | 40.17 |
| 2014-09-16 | 40.72 |
| 2014-09-15 | 42.90 |
| 2014-09-12 | 45.62 |
| 2014-09-11 | 49.44 |
| 2014-09-10 | 52.17 |
| 2014-09-08 | 53.26 |
| 2014-09-05 | 53.26 |
| 2014-09-04 | 54.35 |
| 2014-09-03 | 54.35 |
| 2014-09-02 | 51.62 |
| 2014-09-01 | 51.62 |
| 2014-08-29 | 54.90 |
| 2014-08-28 | 60.35 |
| 2014-08-27 | 64.17 |
| 2014-08-26 | 64.71 |
| 2014-08-25 | 64.17 |
| 2014-08-22 | 58.17 |
| 2014-08-21 | 53.26 |
| 2014-08-20 | 51.62 |
| 2014-08-19 | 51.08 |
| 2014-08-18 | 49.99 |
| 2014-08-15 | 49.99 |
| 2014-08-14 | 52.71 |
| 2014-08-13 | 53.81 |
| 2014-08-12 | 54.35 |
| 2014-08-11 | 52.17 |
| 2014-08-08 | 55.44 |
| 2014-08-07 | 44.53 |
| 2014-08-06 | 43.44 |
| 2014-08-05 | 42.35 |
| 2014-08-04 | 41.81 |
| 2014-08-01 | 41.81 |
| 2014-07-31 | 42.90 |
| 2014-07-30 | 43.99 |
| 2014-07-29 | 43.44 |
| 2014-07-28 | 43.99 |
| 2014-07-25 | 41.81 |
| 2014-07-24 | 40.72 |
| 2014-07-23 | 41.81 |
| 2014-07-22 | 36.90 |
| 2014-07-21 | 37.99 |
| 2014-07-18 | 38.53 |
| 2014-07-17 | 39.62 |
| 2014-07-16 | 37.99 |
| 2014-07-15 | 36.35 |
| 2014-07-14 | 38.53 |
| 2014-07-11 | 37.44 |
| 2014-07-10 | 39.08 |
| 2014-07-09 | 39.62 |
| 2014-07-08 | 38.53 |
| 2014-07-07 | 36.90 |
| 2014-07-04 | 33.62 |
| 2014-07-03 | 33.62 |
| 2014-07-02 | 33.62 |
| 2014-06-30 | 33.08 |
| 2014-06-27 | 34.72 |
| 2014-06-26 | 33.08 |
| 2014-06-25 | 32.53 |
| 2014-06-24 | 30.90 |
| 2014-06-23 | 31.44 |
| 2014-06-20 | 31.99 |
| 2014-06-19 | 31.99 |
| 2014-06-18 | 30.90 |
| 2014-06-17 | 31.99 |
| 2014-06-16 | 33.62 |
| 2014-06-13 | 33.62 |
| 2014-06-12 | 34.72 |
| 2014-06-11 | 33.08 |
| 2014-06-10 | 33.62 |
| 2014-06-09 | 33.08 |
| 2014-06-06 | 34.72 |
| 2014-06-05 | 26.53 |
| 2014-06-04 | 27.63 |
| 2014-06-03 | 27.63 |
| 2014-05-30 | 27.63 |
| 2014-05-29 | 26.53 |
| 2014-05-28 | 27.63 |
| 2014-05-27 | 29.81 |
| 2014-05-26 | 28.17 |
| 2014-05-23 | 25.44 |
| 2014-05-22 | 25.44 |
| 2014-05-21 | 24.90 |
| 2014-05-20 | 24.35 |
| 2014-05-19 | 23.26 |
| 2014-05-16 | 22.72 |
| 2014-05-15 | 23.26 |
| 2014-05-14 | 22.72 |
| 2014-05-13 | 20.54 |
| 2014-05-12 | 19.99 |
| 2014-05-09 | 20.54 |
| 2014-05-08 | 21.08 |
| 2014-05-07 | 21.63 |
| 2014-05-05 | 20.54 |
| 2014-05-02 | 21.08 |
| 2014-04-30 | 20.54 |
| 2014-04-29 | 20.54 |
| 2014-04-28 | 20.54 |
| 2014-04-25 | 24.35 |
| 2014-04-24 | 28.17 |
| 2014-04-23 | 27.08 |
| 2014-04-22 | 17.26 |
| 2014-04-17 | 18.90 |
| 2014-04-16 | 16.17 |
| 2014-04-15 | 19.44 |
| 2014-04-14 | 22.17 |
| 2014-04-11 | 21.63 |
| 2014-04-10 | 23.81 |
| 2014-04-09 | 23.26 |
| 2014-04-08 | 23.81 |
| 2014-04-07 | 23.26 |
| 2014-04-04 | 24.90 |
| 2014-04-03 | 25.99 |
| 2014-04-02 | 24.90 |
| 2014-04-01 | 25.44 |
| 2014-03-31 | 26.53 |
| 2014-03-28 | 24.35 |
| 2014-03-27 | 21.63 |
| 2014-03-26 | 23.81 |
| 2014-03-25 | 25.99 |
| 2014-03-24 | 23.81 |
| 2014-03-21 | 25.99 |
| 2014-03-20 | 28.17 |
| 2014-03-19 | 26.53 |
| 2014-03-18 | 26.53 |
| 2014-03-17 | 29.81 |
| 2014-03-14 | 27.08 |
| 2014-03-13 | 31.44 |
| 2014-03-12 | 27.08 |
| 2014-03-11 | 63.62 |
| 2014-03-10 | 63.62 |
| 2014-03-07 | 65.26 |
| 2014-03-06 | 64.17 |
| 2014-03-05 | 64.17 |
| 2014-03-04 | 65.80 |
| 2014-03-03 | 63.08 |
| 2014-02-28 | 67.99 |
| 2014-02-27 | 60.35 |
| 2014-02-26 | 55.99 |
| 2014-02-25 | 57.08 |
| 2014-02-24 | 59.26 |
| 2014-02-21 | 62.53 |
| 2014-02-20 | 63.08 |
| 2014-02-19 | 64.17 |
| 2014-02-18 | 66.89 |
| 2014-02-17 | 66.89 |
| 2014-02-14 | 69.62 |
| 2014-02-13 | 54.35 |
| 2014-02-12 | 58.17 |
| 2014-02-11 | 49.44 |
| 2014-02-10 | 47.81 |
| 2014-02-07 | 51.08 |
| 2014-02-06 | 47.81 |
| 2014-02-05 | 50.53 |
| 2014-02-04 | 54.90 |
| 2014-01-30 | 58.71 |
| 2014-01-29 | 61.44 |
| 2014-01-28 | 50.53 |
| 2014-01-27 | 48.90 |
| 2014-01-24 | 51.62 |
| 2014-01-23 | 52.71 |
| 2014-01-22 | 55.44 |
| 2014-01-21 | 59.80 |
| 2014-01-20 | 62.53 |
| 2014-01-17 | 57.62 |
| 2014-01-16 | 57.62 |
| 2014-01-15 | 63.08 |
| 2014-01-14 | 70.71 |
| 2014-01-13 | 72.89 |
| 2014-01-10 | 75.08 |
| 2014-01-09 | 75.08 |
| 2014-01-08 | 83.26 |
| 2014-01-07 | 84.35 |
| 2014-01-06 | 88.71 |
| 2014-01-03 | 96.35 |
| 2014-01-02 | 94.71 |
| 2013-12-31 | 91.98 |
| 2013-12-30 | 99.07 |
| 2013-12-27 | 88.71 |
| 2013-12-24 | 95.26 |
| 2013-12-23 | 109.98 |
| 2013-12-20 | 26.53 |
| 2013-12-19 | 21.63 |
| 2013-12-18 | 20.54 |
| 2013-12-17 | 19.44 |
| 2013-12-16 | 19.44 |
| 2013-12-13 | 18.90 |
| 2013-12-12 | 16.72 |
| 2013-12-11 | 17.81 |
| 2013-12-10 | 18.90 |
| 2013-12-09 | 19.99 |
| 2013-12-06 | 23.26 |
| 2013-12-05 | 16.72 |
| 2013-12-04 | 17.81 |
| 2013-12-03 | 15.08 |
| 2013-12-02 | 15.63 |
| 2013-11-29 | 12.35 |
| 2013-11-28 | 12.35 |
| 2013-11-27 | 11.26 |
| 2013-11-26 | 13.99 |
| 2013-11-25 | 13.99 |
| 2013-11-22 | 15.63 |
| 2013-11-21 | 15.08 |
| 2013-11-20 | 16.72 |
| 2013-11-19 | 18.90 |
| 2013-11-18 | 13.99 |
| 2013-11-15 | 17.26 |
| 2013-11-14 | 19.99 |
| 2013-11-13 | 24.90 |
| 2013-11-12 | 26.53 |
| 2013-11-11 | 27.08 |
| 2013-11-08 | 25.44 |
| 2013-11-07 | 29.81 |
| 2013-11-06 | 33.08 |
| 2013-11-05 | 33.08 |
| 2013-11-04 | 31.99 |
| 2013-11-01 | 37.44 |
| 2013-10-31 | 38.53 |
| 2013-10-30 | 36.90 |
| 2013-10-29 | 37.99 |
| 2013-10-28 | 40.72 |
| 2013-10-25 | 43.44 |
| 2013-10-24 | 25.44 |
| 2013-10-23 | 24.90 |
| 2013-10-22 | 27.08 |
| 2013-10-21 | 26.53 |
| 2013-10-18 | 16.72 |
| 2013-10-17 | 11.26 |
| 2013-10-16 | 10.72 |
| 2013-10-15 | 67.44 |
| 2013-10-11 | 30.35 |
| 2013-10-10 | 31.44 |
| 2013-10-09 | 31.44 |
| 2013-10-08 | 29.81 |
| 2013-10-07 | 29.81 |
| 2013-10-04 | 31.99 |
| 2013-10-03 | 31.99 |
| 2013-10-02 | 31.99 |
| 2013-09-30 | 31.44 |
| 2013-09-27 | 31.44 |
| 2013-09-26 | 31.99 |
| 2013-09-25 | 32.53 |
| 2013-09-24 | 34.72 |
| 2013-09-23 | 30.90 |
| 2013-09-19 | 29.81 |
| 2013-09-18 | 32.53 |
| 2013-09-17 | 27.63 |
| 2013-09-16 | 28.72 |
| 2013-09-13 | 27.08 |
| 2013-09-12 | 27.63 |
| 2013-09-11 | 28.17 |
| 2013-09-10 | 28.17 |
| 2013-09-09 | 28.72 |
| 2013-09-06 | 28.72 |
| 2013-09-05 | 29.81 |
| 2013-09-04 | 33.08 |
| 2013-09-03 | 32.53 |
| 2013-09-02 | 32.53 |
| 2013-08-30 | 34.72 |
| 2013-08-29 | 30.90 |
| 2013-08-28 | 29.81 |
| 2013-08-27 | 32.53 |
| 2013-08-26 | 34.17 |
| 2013-08-23 | 28.17 |
| 2013-08-22 | 28.17 |
| 2013-08-21 | 28.17 |
| 2013-08-20 | 29.26 |
| 2013-08-19 | 31.99 |
| 2013-08-16 | 30.90 |
| 2013-08-15 | 30.35 |
| 2013-08-13 | 32.53 |
| 2013-08-12 | 30.90 |
| 2013-08-09 | 31.44 |
| 2013-08-08 | 30.90 |
| 2013-08-07 | 30.35 |
| 2013-08-06 | 30.90 |
| 2013-08-05 | 31.99 |
| 2013-08-02 | 34.72 |
| 2013-08-01 | 33.62 |
| 2013-07-31 | 34.17 |
| 2013-07-30 | 31.99 |
| 2013-07-29 | 29.81 |
| 2013-07-26 | 31.99 |
| 2013-07-25 | 32.53 |
| 2013-07-24 | 33.08 |
| 2013-07-23 | 31.44 |
| 2013-07-22 | 32.53 |
| 2013-07-19 | 27.63 |
| 2013-07-18 | 29.26 |
| 2013-07-17 | 30.90 |
| 2013-07-16 | 25.99 |
| 2013-07-15 | 26.53 |
| 2013-07-12 | 27.63 |
| 2013-07-11 | 27.63 |
| 2013-07-10 | 25.44 |
| 2013-07-09 | 27.08 |
| 2013-07-08 | 25.99 |
| 2013-07-05 | 26.53 |
| 2013-07-04 | 27.08 |
| 2013-07-03 | 26.53 |
| 2013-07-02 | 29.26 |
| 2013-06-28 | 31.44 |
| 2013-06-27 | 30.90 |
| 2013-06-26 | 29.26 |
| 2013-06-25 | 27.08 |
| 2013-06-24 | 28.72 |
| 2013-06-21 | 31.44 |
| 2013-06-20 | 30.90 |
| 2013-06-19 | 33.62 |
| 2013-06-18 | 35.81 |
| 2013-06-17 | 36.35 |
| 2013-06-14 | 30.35 |
| 2013-06-13 | 30.35 |
| 2013-06-11 | 33.62 |
| 2013-06-10 | 35.81 |
| 2013-06-07 | 34.17 |
| 2013-06-06 | 37.44 |
| 2013-06-05 | 39.62 |
| 2013-06-04 | 42.35 |
| 2013-06-03 | 42.90 |
| 2013-05-31 | 45.62 |
| 2013-05-30 | 43.44 |
| 2013-05-29 | 43.99 |
| 2013-05-28 | 45.08 |
| 2013-05-27 | 48.35 |
| 2013-05-24 | 52.17 |
| 2013-05-23 | 50.53 |
| 2013-05-22 | 55.44 |
| 2013-05-21 | 52.17 |
| 2013-05-20 | 57.62 |
| 2013-05-16 | 49.99 |
| 2013-05-15 | 48.90 |
| 2013-05-14 | 46.71 |
| 2013-05-13 | 58.71 |
| 2013-05-10 | 34.17 |
| 2013-05-09 | 31.99 |
| 2013-05-08 | 35.81 |
| 2013-05-07 | 23.26 |
| 2013-05-06 | 24.35 |
| 2013-05-03 | 25.44 |
| 2013-05-02 | 28.72 |
| 2013-04-30 | 28.17 |
| 2013-04-29 | 25.44 |
| 2013-04-26 | 21.08 |
| 2013-04-25 | 21.63 |
| 2013-04-24 | 22.72 |
| 2013-04-23 | 22.17 |
| 2013-04-22 | 23.26 |
| 2013-04-19 | 23.26 |
| 2013-04-18 | 23.26 |
| 2013-04-17 | 22.72 |
| 2013-04-16 | 22.72 |
| 2013-04-15 | 22.72 |
| 2013-04-12 | 24.90 |
| 2013-04-11 | 24.35 |
| 2013-04-10 | 22.72 |
| 2013-04-09 | 22.72 |
| 2013-04-08 | 22.72 |
| 2013-04-05 | 22.72 |
| 2013-04-03 | 31.99 |
| 2013-04-02 | 33.08 |
| 2013-03-28 | 37.99 |
| 2013-03-27 | 37.44 |
| 2013-03-26 | 33.62 |
| 2013-03-25 | 33.62 |
| 2013-03-22 | 35.26 |
| 2013-03-21 | 36.35 |
| 2013-03-20 | 33.08 |
| 2013-03-19 | 31.99 |
| 2013-03-18 | 30.35 |
| 2013-03-15 | 34.72 |
| 2013-03-14 | 37.44 |
| 2013-03-13 | 34.72 |
| 2013-03-12 | 37.44 |
| 2013-03-11 | 40.17 |
| 2013-03-08 | 43.44 |
| 2013-03-07 | 43.99 |
| 2013-03-06 | 45.08 |
| 2013-03-05 | 43.99 |
| 2013-03-04 | 43.44 |
| 2013-03-01 | 45.62 |
| 2013-02-28 | 46.17 |
| 2013-02-27 | 41.81 |
| 2013-02-26 | 40.72 |
| 2013-02-25 | 45.08 |
| 2013-02-22 | 46.71 |
| 2013-02-21 | 47.81 |
| 2013-02-20 | 41.81 |
| 2013-02-19 | 49.44 |
| 2013-02-18 | 33.08 |
| 2013-02-15 | 24.35 |
| 2013-02-14 | 17.26 |
| 2013-02-08 | 19.99 |
| 2013-02-07 | 21.63 |
| 2013-02-06 | 25.44 |
| 2013-02-05 | 26.53 |
| 2013-02-04 | 26.53 |
| 2013-02-01 | 27.63 |
| 2013-01-31 | 28.72 |
| 2013-01-30 | 27.63 |
| 2013-01-29 | 26.53 |
| 2013-01-28 | 26.53 |
| 2013-01-25 | 28.72 |
| 2013-01-24 | 27.63 |
| 2013-01-23 | 28.72 |
| 2013-01-22 | 31.44 |
| 2013-01-21 | 21.08 |
| 2013-01-18 | 19.44 |
| 2013-01-17 | 22.72 |
| 2013-01-16 | 25.99 |
| 2013-01-15 | 28.17 |
| 2013-01-14 | 26.53 |
| 2013-01-11 | 28.72 |
| 2013-01-10 | 28.17 |
| 2013-01-09 | 29.26 |
| 2013-01-08 | 29.26 |
| 2013-01-07 | 30.35 |
| 2013-01-04 | 29.81 |
| 2013-01-03 | 34.72 |
| 2013-01-02 | 37.99 |
| 2012-12-31 | 39.02 |
| 2012-12-28 | 38.50 |
| 2012-12-27 | 29.75 |
| 2012-12-24 | 23.57 |
| 2012-12-21 | 24.60 |
| 2012-12-20 | 26.15 |
| 2012-12-19 | 23.57 |
| 2012-12-18 | 23.06 |
| 2012-12-17 | 25.63 |
| 2012-12-14 | 25.12 |
| 2012-12-13 | 22.54 |
| 2012-12-12 | 22.54 |
| 2012-12-11 | 18.94 |
| 2012-12-10 | 2.98 |
| 2012-12-07 | 0.92 |
| 2012-12-06 | 0.92 |
| 2012-12-05 | 2.46 |
| 2012-12-04 | -2.17 |
| 2012-12-03 | -1.14 |
| 2012-11-30 | -0.63 |
| 2012-11-29 | -0.11 |
| 2012-11-28 | -1.66 |
| 2012-11-27 | -0.11 |
| 2012-11-26 | 1.43 |
| 2012-11-23 | -1.14 |
| 2012-11-22 | 0.40 |
| 2012-11-21 | -4.23 |
| 2012-11-20 | -3.20 |
| 2012-11-19 | -2.17 |
| 2012-11-16 | -5.78 |
| 2012-11-15 | -5.26 |
| 2012-11-14 | -3.20 |
| 2012-11-13 | -3.20 |
| 2012-11-12 | -10.41 |
| 2012-11-09 | -9.90 |
| 2012-11-08 | -11.44 |
| 2012-11-07 | -7.84 |
| 2012-11-06 | -9.90 |
| 2012-11-05 | -10.41 |
| 2012-11-02 | -8.35 |
| 2012-11-01 | -7.84 |
| 2012-10-31 | -6.81 |
| 2012-10-30 | -10.93 |
| 2012-10-29 | -10.93 |
| 2012-10-26 | -12.47 |
| 2012-10-25 | -10.93 |
| 2012-10-24 | -10.41 |
| 2012-10-22 | -10.93 |
| 2012-10-19 | -11.44 |
| 2012-10-18 | -10.41 |
| 2012-10-17 | -11.44 |
| 2012-10-16 | -17.62 |
| 2012-10-15 | -16.59 |
| 2012-10-12 | -15.56 |
| 2012-10-11 | -15.04 |
| 2012-10-10 | -13.50 |
| 2012-10-09 | -10.93 |
| 2012-10-08 | -9.38 |
| 2012-10-05 | -4.23 |
| 2012-10-04 | -1.14 |
| 2012-10-03 | -5.26 |
| 2012-09-28 | -5.26 |
| 2012-09-27 | -5.78 |
| 2012-09-26 | -6.29 |
| 2012-09-25 | -5.26 |
| 2012-09-24 | -5.26 |
| 2012-09-21 | -4.75 |
| 2012-09-20 | -4.75 |
| 2012-09-19 | -3.20 |
| 2012-09-18 | -4.75 |
| 2012-09-17 | -2.69 |
| 2012-09-14 | 0.92 |
| 2012-09-13 | 2.46 |
| 2012-09-12 | 5.04 |
| 2012-09-11 | 7.61 |
| 2012-09-10 | 10.18 |
| 2012-09-07 | 10.18 |
| 2012-09-06 | 4.52 |
| 2012-09-05 | -1.66 |
| 2012-09-04 | -2.69 |
| 2012-09-03 | -0.11 |
| 2012-08-31 | -5.26 |
| 2012-08-30 | -8.35 |
| 2012-08-29 | -8.35 |
| 2012-08-28 | -7.32 |
| 2012-08-27 | -7.32 |
| 2012-08-24 | -7.84 |
| 2012-08-23 | -7.32 |
| 2012-08-22 | -10.93 |
| 2012-08-21 | -9.90 |
| 2012-08-20 | -11.44 |
| 2012-08-17 | -11.44 |
| 2012-08-16 | -12.47 |
| 2012-08-15 | -10.41 |
| 2012-08-14 | -11.44 |
| 2012-08-13 | -10.41 |
| 2012-08-10 | -10.93 |
| 2012-08-09 | -10.41 |
| 2012-08-08 | -12.47 |
| 2012-08-07 | -11.44 |
| 2012-08-06 | -12.47 |
| 2012-08-03 | -11.96 |
| 2012-08-02 | -9.90 |
| 2012-08-01 | -9.38 |
| 2012-07-31 | -10.93 |
| 2012-07-30 | -16.59 |
| 2012-07-27 | -18.13 |
| 2012-07-26 | -16.07 |
| 2012-07-25 | -16.07 |
| 2012-07-24 | -16.07 |
| 2012-07-23 | -16.07 |
| 2012-07-20 | -14.01 |
| 2012-07-19 | -13.50 |
| 2012-07-18 | -17.62 |
| 2012-07-17 | -16.59 |
| 2012-07-16 | -15.04 |
| 2012-07-13 | -10.41 |
| 2012-07-12 | -9.38 |
| 2012-07-11 | -22.77 |
| 2012-07-10 | -25.34 |
| 2012-07-09 | -23.80 |
| 2012-07-06 | -23.28 |
| 2012-07-05 | -23.28 |
| 2012-07-04 | -26.89 |
| 2012-07-03 | -26.37 |
| 2012-06-29 | -24.83 |
| 2012-06-28 | -29.46 |
| 2012-06-27 | -27.40 |
| 2012-06-26 | -26.89 |
| 2012-06-25 | -26.37 |
| 2012-06-22 | -26.37 |
| 2012-06-21 | -25.34 |
| 2012-06-20 | -24.31 |
| 2012-06-19 | -22.77 |
| 2012-06-18 | -29.46 |
| 2012-06-15 | -22.77 |
| 2012-06-14 | -16.59 |
| 2012-06-13 | -3.72 |
| 2012-06-12 | -5.70 |
| 2012-06-11 | -5.70 |
| 2012-06-08 | -5.26 |
| 2012-06-07 | -4.16 |
| 2012-06-06 | -5.92 |
| 2012-06-05 | -5.70 |
| 2012-06-04 | -4.38 |
| 2012-06-01 | -5.48 |
| 2012-05-31 | -5.48 |
| 2012-05-30 | -6.80 |
| 2012-05-29 | -6.58 |
| 2012-05-28 | -6.80 |
| 2012-05-25 | -5.92 |
| 2012-05-24 | -9.00 |
| 2012-05-23 | -7.46 |
| 2012-05-22 | -10.99 |
| 2012-05-21 | -9.23 |
| 2012-05-18 | -7.90 |
| 2012-05-17 | -5.70 |
| 2012-05-16 | -5.92 |
| 2012-05-15 | -5.26 |
| 2012-05-14 | -6.36 |
| 2012-05-11 | -7.68 |
| 2012-05-10 | -6.19 |
| 2012-05-09 | -8.96 |
| 2012-05-08 | -8.53 |
| 2012-05-07 | -8.53 |
| 2012-05-04 | -4.49 |
| 2012-05-03 | -5.56 |
| 2012-05-02 | -4.07 |
| 2012-04-30 | -2.58 |
| 2012-04-27 | -4.92 |
| 2012-04-26 | -3.22 |
| 2012-04-25 | -4.49 |
| 2012-04-24 | -4.07 |
| 2012-04-23 | -4.07 |
| 2012-04-20 | 0.19 |
| 2012-04-19 | 2.31 |
| 2012-04-18 | 2.10 |
| 2012-04-17 | 3.17 |
| 2012-04-16 | 3.17 |
| 2012-04-13 | 1.89 |
| 2012-04-12 | -0.03 |
| 2012-04-11 | 11.46 |
| 2012-04-10 | 5.72 |
| 2012-04-05 | 5.72 |
| 2012-04-03 | 5.72 |
| 2012-04-02 | 5.72 |
| 2012-03-30 | 5.72 |
| 2012-03-29 | 4.65 |
| 2012-03-28 | 4.65 |
| 2012-03-27 | 5.29 |
| 2012-03-26 | 4.44 |
| 2012-03-23 | 4.02 |
| 2012-03-22 | 4.44 |
| 2012-03-21 | 2.74 |
| 2012-03-20 | 2.10 |
| 2012-03-19 | 3.80 |
| 2012-03-16 | 3.59 |
| 2012-03-15 | 4.02 |
| 2012-03-14 | 3.59 |
| 2012-03-13 | 3.80 |
| 2012-03-12 | 3.38 |
| 2012-03-09 | 6.36 |
| 2012-03-08 | 5.93 |
| 2012-03-07 | 3.59 |
| 2012-03-06 | 5.93 |
| 2012-03-05 | 6.36 |
| 2012-03-02 | 5.72 |
| 2012-03-01 | 4.44 |
| 2012-02-29 | 6.14 |
| 2012-02-28 | 6.99 |
| 2012-02-27 | 6.78 |
| 2012-02-24 | 8.70 |
| 2012-02-23 | 8.91 |
| 2012-02-22 | 6.99 |
| 2012-02-21 | 4.02 |
| 2012-02-20 | 3.38 |
| 2012-02-17 | 2.53 |
| 2012-02-16 | 2.31 |
| 2012-02-15 | 3.38 |
| 2012-02-14 | 1.04 |
| 2012-02-13 | 0.40 |
| 2012-02-10 | -1.51 |
| 2012-02-09 | -1.94 |
| 2012-02-08 | -3.22 |
| 2012-02-07 | -4.28 |
| 2012-02-06 | -4.28 |
| 2012-02-03 | -4.28 |
| 2012-02-02 | -4.07 |
| 2012-02-01 | -5.56 |
| 2012-01-31 | -6.19 |
| 2012-01-30 | -7.68 |
| 2012-01-27 | -10.02 |
| 2012-01-26 | -12.15 |
| 2012-01-20 | -14.49 |
| 2012-01-19 | -14.92 |
| 2012-01-18 | -14.92 |
| 2012-01-17 | -15.98 |
| 2012-01-16 | -15.77 |
| 2012-01-13 | -15.98 |
| 2012-01-12 | -15.34 |
| 2012-01-11 | -15.34 |
| 2012-01-10 | -15.55 |
| 2012-01-09 | -14.92 |
| 2012-01-06 | -15.13 |
| 2012-01-05 | -14.92 |
| 2012-01-04 | -13.21 |
| 2012-01-03 | -12.79 |
| 2011-12-30 | -13.64 |
| 2011-12-29 | -14.49 |
| 2011-12-28 | -14.49 |
| 2011-12-23 | -13.85 |
| 2011-12-22 | -14.70 |
| 2011-12-21 | -13.21 |
| 2011-12-20 | -14.49 |
| 2011-12-19 | -14.70 |
| 2011-12-16 | -14.91 |
| 2011-12-15 | -14.29 |
| 2011-12-14 | -14.29 |
| 2011-12-13 | -14.09 |
| 2011-12-12 | -12.45 |
| 2011-12-09 | -13.88 |
| 2011-12-08 | -14.09 |
| 2011-12-07 | -14.29 |
| 2011-12-06 | -13.47 |
| 2011-12-05 | -12.86 |
| 2011-12-02 | -13.27 |
| 2011-12-01 | -11.01 |
| 2011-11-30 | -11.63 |
| 2011-11-29 | -14.50 |
| 2011-11-28 | -14.29 |
| 2011-11-25 | -14.91 |
| 2011-11-24 | -11.83 |
| 2011-11-23 | -16.14 |
| 2011-11-22 | -15.93 |
| 2011-11-21 | -15.93 |
| 2011-11-18 | -15.93 |
| 2011-11-17 | -12.65 |
| 2011-11-16 | -12.04 |
| 2011-11-15 | -12.65 |
| 2011-11-14 | -11.83 |
| 2011-11-11 | -13.06 |
| 2011-11-10 | -14.50 |
| 2011-11-09 | -11.01 |
| 2011-11-08 | -22.08 |
| 2011-11-07 | -21.06 |
| 2011-11-04 | -20.65 |
| 2011-11-03 | -23.11 |
| 2011-11-02 | -24.13 |
| 2011-11-01 | -23.11 |
| 2011-10-31 | -22.90 |
| 2011-10-28 | -23.52 |
| 2011-10-27 | -22.49 |
| 2011-10-26 | -23.52 |
| 2011-10-25 | -23.93 |
| 2011-10-24 | -23.52 |
| 2011-10-21 | -25.36 |
| 2011-10-20 | -26.80 |
| 2011-10-19 | -26.18 |
| 2011-10-18 | -27.01 |
| 2011-10-17 | -25.77 |
| 2011-10-14 | -25.77 |
| 2011-10-13 | -27.01 |
| 2011-10-12 | -27.42 |
| 2011-10-11 | -27.42 |
| 2011-10-10 | -27.83 |
| 2011-10-07 | -27.21 |
| 2011-10-06 | -26.18 |
| 2011-10-04 | -26.39 |
| 2011-10-03 | -25.77 |
| 2011-09-30 | -23.93 |
| 2011-09-28 | -24.95 |
| 2011-09-27 | -25.98 |
| 2011-09-26 | -27.83 |
| 2011-09-23 | -26.39 |
| 2011-09-22 | -24.95 |
| 2011-09-21 | -24.75 |
| 2011-09-20 | -23.72 |
| 2011-09-19 | -24.75 |
| 2011-09-16 | -21.26 |
| 2011-09-15 | -22.29 |
| 2011-09-14 | -24.95 |
| 2011-09-12 | -25.36 |
| 2011-09-09 | -23.31 |
| 2011-09-08 | -24.54 |
| 2011-09-07 | -24.75 |
| 2011-09-06 | -24.13 |
| 2011-09-05 | -22.70 |
| 2011-09-02 | -22.08 |
| 2011-09-01 | -21.67 |
| 2011-08-31 | -21.06 |
| 2011-08-30 | -21.26 |
| 2011-08-29 | -23.11 |
| 2011-08-26 | -21.06 |
| 2011-08-25 | -19.62 |
| 2011-08-24 | -21.88 |
| 2011-08-23 | -23.31 |
| 2011-08-22 | -23.11 |
| 2011-08-19 | -20.03 |
| 2011-08-18 | -18.60 |
| 2011-08-17 | -18.80 |
| 2011-08-16 | -16.34 |
| 2011-08-15 | -14.70 |
| 2011-08-12 | -16.55 |
| 2011-08-11 | -17.98 |
| 2011-08-10 | -17.98 |
| 2011-08-09 | -19.01 |
| 2011-08-08 | -17.37 |
| 2011-08-05 | -15.32 |
| 2011-08-04 | -14.91 |
| 2011-08-03 | -10.19 |
| 2011-08-02 | -9.78 |
| 2011-08-01 | -10.19 |
| 2011-07-29 | -9.37 |
| 2011-07-28 | -8.14 |
| 2011-07-27 | -7.12 |
| 2011-07-26 | -8.35 |
| 2011-07-25 | -5.68 |
| 2011-07-22 | -5.27 |
| 2011-07-21 | -5.27 |
| 2011-07-20 | -4.04 |
| 2011-07-19 | -3.63 |
| 2011-07-18 | -3.43 |
| 2011-07-15 | -0.76 |
| 2011-07-14 | -0.55 |
| 2011-07-13 | -3.02 |
| 2011-07-12 | -3.43 |
| 2011-07-11 | -3.63 |
| 2011-07-08 | -1.99 |
| 2011-07-07 | -3.02 |
| 2011-07-06 | -3.43 |
| 2011-07-05 | -2.81 |
| 2011-07-04 | -1.78 |
| 2011-06-30 | -4.45 |
| 2011-06-29 | -5.27 |
| 2011-06-28 | -4.86 |
| 2011-06-27 | -4.45 |
| 2011-06-24 | -2.61 |
| 2011-06-23 | -4.66 |
| 2011-06-22 | -5.07 |
| 2011-06-21 | -9.58 |
| 2011-06-20 | -7.12 |
| 2011-06-17 | -2.81 |
| 2011-06-16 | -2.40 |
| 2011-06-15 | 1.09 |
| 2011-06-14 | 0.68 |
| 2011-06-13 | 1.50 |
| 2011-06-10 | 6.83 |
| 2011-06-09 | 7.03 |
| 2011-06-08 | 11.54 |
| 2011-06-07 | 12.57 |
| 2011-06-03 | 13.39 |
| 2011-06-02 | 14.62 |
| 2011-06-01 | 16.26 |
| 2011-05-31 | 21.38 |
| 2011-05-30 | 16.87 |
| 2011-05-27 | 15.23 |
| 2011-05-26 | 17.90 |
| 2011-05-25 | 16.05 |
| 2011-05-24 | 16.05 |
| 2011-05-23 | 15.44 |
| 2011-05-20 | 17.90 |
| 2011-05-19 | 17.28 |
| 2011-05-18 | 15.03 |
| 2011-05-17 | 15.85 |
| 2011-05-16 | 17.28 |
| 2011-05-13 | 19.33 |
| 2011-05-12 | 19.33 |
| 2011-05-11 | 21.59 |
| 2011-05-09 | 17.99 |
| 2011-05-06 | 17.99 |
| 2011-05-05 | 18.19 |
| 2011-05-04 | 17.39 |
| 2011-05-03 | 17.39 |
| 2011-04-29 | 16.99 |
| 2011-04-28 | 16.99 |
| 2011-04-27 | 17.99 |
| 2011-04-26 | 18.19 |
| 2011-04-21 | 20.79 |
| 2011-04-20 | 17.59 |
| 2011-04-19 | 15.99 |
| 2011-04-18 | 15.59 |
| 2011-04-15 | 15.19 |
| 2011-04-14 | 17.19 |
| 2011-04-13 | 12.59 |
| 2011-04-12 | 14.39 |
| 2011-04-11 | 14.39 |
| 2011-04-08 | 13.79 |
| 2011-04-07 | 13.59 |
| 2011-04-06 | 13.59 |
| 2011-04-04 | 16.59 |
| 2011-04-01 | 18.79 |
| 2011-03-31 | 19.79 |
| 2011-03-30 | 19.39 |
| 2011-03-29 | 21.19 |
| 2011-03-28 | 23.99 |
| 2011-03-25 | 15.39 |
| 2011-03-24 | 14.99 |
| 2011-03-23 | 9.19 |
| 2011-03-22 | 9.19 |
| 2011-03-21 | 9.99 |
| 2011-03-18 | 10.19 |
| 2011-03-17 | 9.99 |
| 2011-03-16 | 7.99 |
| 2011-03-15 | 9.39 |
| 2011-03-14 | 8.99 |
| 2011-03-11 | 8.79 |
| 2011-03-10 | 14.79 |
| 2011-03-09 | 14.79 |
| 2011-03-08 | 16.19 |
| 2011-03-07 | 14.79 |
| 2011-03-04 | 13.59 |
| 2011-03-03 | 11.59 |
| 2011-03-02 | 11.79 |
| 2011-03-01 | 12.99 |
| 2011-02-28 | 12.19 |
| 2011-02-25 | 9.19 |
| 2011-02-24 | 7.99 |
| 2011-02-23 | 8.99 |
| 2011-02-22 | 7.99 |
| 2011-02-21 | 11.79 |
| 2011-02-18 | 11.79 |
| 2011-02-17 | 8.99 |
| 2011-02-16 | 11.79 |
| 2011-02-15 | 11.79 |
| 2011-02-14 | 7.99 |
| 2011-02-11 | 6.99 |
| 2011-02-10 | 9.39 |
| 2011-02-09 | 7.99 |
| 2011-02-08 | 8.19 |
| 2011-02-07 | 7.79 |
| 2011-02-02 | 9.79 |
| 2011-02-01 | 7.99 |
| 2011-01-31 | 7.99 |
| 2011-01-28 | 8.99 |
| 2011-01-27 | 7.59 |
| 2011-01-26 | 10.99 |
| 2011-01-25 | 12.19 |
| 2011-01-24 | 11.59 |
| 2011-01-21 | 10.19 |
| 2011-01-20 | 11.19 |
| 2011-01-19 | 14.59 |
| 2011-01-18 | 16.39 |
| 2011-01-17 | 16.99 |
| 2011-01-14 | 17.39 |
| 2011-01-13 | 14.79 |
| 2011-01-12 | 13.79 |
| 2011-01-11 | 13.79 |
| 2011-01-10 | 10.79 |
| 2011-01-07 | 10.59 |
| 2011-01-06 | 13.39 |
| 2011-01-05 | 11.39 |
| 2011-01-04 | 13.79 |
| 2011-01-03 | 13.39 |
| 2010-12-31 | 12.99 |
| 2010-12-30 | 11.79 |
| 2010-12-29 | 11.59 |
| 2010-12-28 | 10.59 |
| 2010-12-24 | 11.39 |
| 2010-12-23 | 11.99 |
| 2010-12-22 | 12.79 |
| 2010-12-21 | 17.59 |
| 2010-12-20 | 13.59 |
| 2010-12-17 | 11.59 |
| 2010-12-16 | 11.19 |
| 2010-12-15 | 10.99 |
| 2010-12-14 | 12.89 |
| 2010-12-13 | 15.23 |
| 2010-12-10 | 13.48 |
| 2010-12-09 | 15.43 |
| 2010-12-08 | 15.23 |
| 2010-12-07 | 13.87 |
| 2010-12-06 | 16.41 |
| 2010-12-03 | 15.43 |
| 2010-12-02 | 16.21 |
| 2010-12-01 | 12.11 |
| 2010-11-30 | 13.48 |
| 2010-11-29 | 12.70 |
| 2010-11-26 | 13.28 |
| 2010-11-25 | 12.89 |
| 2010-11-24 | 13.48 |
| 2010-11-23 | 16.60 |
| 2010-11-22 | 18.36 |
| 2010-11-19 | 18.36 |
| 2010-11-18 | 21.09 |
| 2010-11-17 | 15.23 |
| 2010-11-16 | 11.72 |
| 2010-11-15 | 11.72 |
| 2010-11-12 | 0.59 |
| 2010-11-11 | -1.95 |
| 2010-11-10 | -1.56 |
| 2010-11-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy