Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 78.77 |
| 2025-10-02 | 79.93 |
| 2025-09-30 | 77.09 |
| 2025-09-29 | 75.29 |
| 2025-09-26 | 72.33 |
| 2025-09-25 | 74.65 |
| 2025-09-24 | 74.91 |
| 2025-09-23 | 72.46 |
| 2025-09-22 | 73.49 |
| 2025-09-19 | 75.03 |
| 2025-09-18 | 74.91 |
| 2025-09-17 | 77.09 |
| 2025-09-16 | 74.13 |
| 2025-09-15 | 74.26 |
| 2025-09-12 | 73.75 |
| 2025-09-11 | 71.95 |
| 2025-09-10 | 72.46 |
| 2025-09-09 | 70.79 |
| 2025-09-08 | 68.60 |
| 2025-09-05 | 67.18 |
| 2025-09-04 | 64.87 |
| 2025-09-03 | 66.67 |
| 2025-09-02 | 67.57 |
| 2025-09-01 | 68.34 |
| 2025-08-29 | 64.87 |
| 2025-08-28 | 64.09 |
| 2025-08-27 | 65.38 |
| 2025-08-26 | 67.44 |
| 2025-08-25 | 69.63 |
| 2025-08-22 | 66.28 |
| 2025-08-21 | 64.87 |
| 2025-08-20 | 65.12 |
| 2025-08-19 | 64.87 |
| 2025-08-18 | 65.12 |
| 2025-08-15 | 66.03 |
| 2025-08-14 | 67.44 |
| 2025-08-13 | 67.83 |
| 2025-08-12 | 63.97 |
| 2025-08-11 | 63.45 |
| 2025-08-08 | 63.32 |
| 2025-08-07 | 64.48 |
| 2025-08-06 | 63.58 |
| 2025-08-05 | 63.19 |
| 2025-08-04 | 62.16 |
| 2025-08-01 | 60.75 |
| 2025-07-31 | 62.55 |
| 2025-07-30 | 65.12 |
| 2025-07-29 | 67.44 |
| 2025-07-28 | 67.70 |
| 2025-07-25 | 66.54 |
| 2025-07-24 | 68.34 |
| 2025-07-23 | 67.44 |
| 2025-07-22 | 64.74 |
| 2025-07-21 | 63.84 |
| 2025-07-18 | 62.94 |
| 2025-07-17 | 60.88 |
| 2025-07-16 | 60.75 |
| 2025-07-15 | 61.39 |
| 2025-07-14 | 58.95 |
| 2025-07-11 | 58.43 |
| 2025-07-10 | 57.79 |
| 2025-07-09 | 56.89 |
| 2025-07-08 | 58.56 |
| 2025-07-07 | 56.76 |
| 2025-07-04 | 57.02 |
| 2025-07-03 | 57.92 |
| 2025-07-02 | 58.56 |
| 2025-06-30 | 57.79 |
| 2025-06-27 | 58.95 |
| 2025-06-26 | 59.33 |
| 2025-06-25 | 60.23 |
| 2025-06-24 | 58.30 |
| 2025-06-23 | 55.09 |
| 2025-06-20 | 53.93 |
| 2025-06-19 | 52.13 |
| 2025-06-18 | 55.21 |
| 2025-06-17 | 57.02 |
| 2025-06-16 | 57.53 |
| 2025-06-13 | 56.12 |
| 2025-06-12 | 57.40 |
| 2025-06-11 | 59.20 |
| 2025-06-10 | 57.66 |
| 2025-06-09 | 57.66 |
| 2025-06-06 | 55.47 |
| 2025-06-05 | 55.73 |
| 2025-06-04 | 54.18 |
| 2025-06-03 | 53.28 |
| 2025-06-02 | 51.10 |
| 2025-05-30 | 51.74 |
| 2025-05-29 | 53.54 |
| 2025-05-28 | 51.61 |
| 2025-05-27 | 52.25 |
| 2025-05-26 | 51.35 |
| 2025-05-23 | 53.28 |
| 2025-05-22 | 52.90 |
| 2025-05-21 | 54.83 |
| 2025-05-20 | 53.67 |
| 2025-05-19 | 51.48 |
| 2025-05-16 | 51.61 |
| 2025-05-15 | 52.25 |
| 2025-05-14 | 53.28 |
| 2025-05-13 | 49.68 |
| 2025-05-12 | 52.77 |
| 2025-05-09 | 48.39 |
| 2025-05-08 | 47.62 |
| 2025-05-07 | 46.98 |
| 2025-05-06 | 46.98 |
| 2025-05-02 | 45.82 |
| 2025-04-30 | 43.25 |
| 2025-04-29 | 42.47 |
| 2025-04-28 | 42.22 |
| 2025-04-25 | 42.22 |
| 2025-04-24 | 41.58 |
| 2025-04-23 | 42.73 |
| 2025-04-22 | 39.54 |
| 2025-04-17 | 38.39 |
| 2025-04-16 | 35.97 |
| 2025-04-15 | 38.65 |
| 2025-04-14 | 38.39 |
| 2025-04-11 | 35.21 |
| 2025-04-10 | 33.81 |
| 2025-04-09 | 30.87 |
| 2025-04-08 | 29.47 |
| 2025-04-07 | 27.69 |
| 2025-04-03 | 47.44 |
| 2025-04-02 | 49.86 |
| 2025-04-01 | 49.73 |
| 2025-03-31 | 49.48 |
| 2025-03-28 | 51.14 |
| 2025-03-27 | 52.16 |
| 2025-03-26 | 51.52 |
| 2025-03-25 | 50.75 |
| 2025-03-24 | 54.19 |
| 2025-03-21 | 52.92 |
| 2025-03-20 | 56.36 |
| 2025-03-19 | 59.80 |
| 2025-03-18 | 59.55 |
| 2025-03-17 | 55.85 |
| 2025-03-14 | 54.58 |
| 2025-03-13 | 51.39 |
| 2025-03-12 | 52.79 |
| 2025-03-11 | 53.17 |
| 2025-03-10 | 53.43 |
| 2025-03-07 | 56.23 |
| 2025-03-06 | 56.87 |
| 2025-03-05 | 51.65 |
| 2025-03-04 | 47.44 |
| 2025-03-03 | 47.95 |
| 2025-02-28 | 47.57 |
| 2025-02-27 | 52.54 |
| 2025-02-26 | 52.67 |
| 2025-02-25 | 48.08 |
| 2025-02-24 | 49.99 |
| 2025-02-21 | 50.88 |
| 2025-02-20 | 45.02 |
| 2025-02-19 | 47.44 |
| 2025-02-18 | 47.70 |
| 2025-02-17 | 45.40 |
| 2025-02-14 | 45.40 |
| 2025-02-13 | 40.18 |
| 2025-02-12 | 40.56 |
| 2025-02-11 | 37.12 |
| 2025-02-10 | 38.39 |
| 2025-02-07 | 35.97 |
| 2025-02-06 | 34.44 |
| 2025-02-05 | 32.53 |
| 2025-02-04 | 33.81 |
| 2025-02-03 | 30.24 |
| 2025-01-28 | 30.24 |
| 2025-01-27 | 29.98 |
| 2025-01-24 | 29.09 |
| 2025-01-23 | 26.80 |
| 2025-01-22 | 27.24 |
| 2025-01-21 | 29.47 |
| 2025-01-20 | 28.20 |
| 2025-01-17 | 26.10 |
| 2025-01-16 | 25.84 |
| 2025-01-15 | 24.12 |
| 2025-01-14 | 23.87 |
| 2025-01-13 | 21.64 |
| 2025-01-10 | 22.78 |
| 2025-01-09 | 23.80 |
| 2025-01-08 | 24.06 |
| 2025-01-07 | 25.08 |
| 2025-01-06 | 26.67 |
| 2025-01-03 | 27.05 |
| 2025-01-02 | 26.03 |
| 2024-12-31 | 29.09 |
| 2024-12-30 | 28.58 |
| 2024-12-27 | 28.84 |
| 2024-12-24 | 29.34 |
| 2024-12-23 | 27.56 |
| 2024-12-20 | 26.73 |
| 2024-12-19 | 26.92 |
| 2024-12-18 | 27.69 |
| 2024-12-17 | 26.80 |
| 2024-12-16 | 26.99 |
| 2024-12-13 | 27.94 |
| 2024-12-12 | 30.87 |
| 2024-12-11 | 29.47 |
| 2024-12-10 | 30.49 |
| 2024-12-09 | 31.00 |
| 2024-12-06 | 27.69 |
| 2024-12-05 | 25.65 |
| 2024-12-04 | 26.67 |
| 2024-12-03 | 26.67 |
| 2024-12-02 | 25.78 |
| 2024-11-29 | 24.88 |
| 2024-11-28 | 24.25 |
| 2024-11-27 | 25.90 |
| 2024-11-26 | 22.78 |
| 2024-11-25 | 22.91 |
| 2024-11-22 | 23.23 |
| 2024-11-21 | 25.65 |
| 2024-11-20 | 26.29 |
| 2024-11-19 | 26.10 |
| 2024-11-18 | 25.59 |
| 2024-11-15 | 24.57 |
| 2024-11-14 | 24.57 |
| 2024-11-13 | 27.05 |
| 2024-11-12 | 27.24 |
| 2024-11-11 | 31.00 |
| 2024-11-08 | 32.66 |
| 2024-11-07 | 34.31 |
| 2024-11-06 | 31.51 |
| 2024-11-05 | 34.57 |
| 2024-11-04 | 31.77 |
| 2024-11-01 | 31.38 |
| 2024-10-31 | 30.36 |
| 2024-10-30 | 30.36 |
| 2024-10-29 | 32.53 |
| 2024-10-28 | 31.91 |
| 2024-10-25 | 32.04 |
| 2024-10-24 | 31.29 |
| 2024-10-23 | 32.90 |
| 2024-10-22 | 31.29 |
| 2024-10-21 | 31.17 |
| 2024-10-18 | 33.03 |
| 2024-10-17 | 28.45 |
| 2024-10-16 | 29.81 |
| 2024-10-15 | 30.30 |
| 2024-10-14 | 34.88 |
| 2024-10-10 | 35.87 |
| 2024-10-09 | 31.91 |
| 2024-10-08 | 33.89 |
| 2024-10-07 | 47.26 |
| 2024-10-04 | 45.15 |
| 2024-10-03 | 41.19 |
| 2024-10-02 | 43.17 |
| 2024-09-30 | 35.01 |
| 2024-09-27 | 32.04 |
| 2024-09-26 | 27.83 |
| 2024-09-25 | 22.75 |
| 2024-09-24 | 22.14 |
| 2024-09-23 | 17.25 |
| 2024-09-20 | 17.19 |
| 2024-09-19 | 15.83 |
| 2024-09-17 | 13.54 |
| 2024-09-16 | 12.17 |
| 2024-09-13 | 11.80 |
| 2024-09-12 | 11.00 |
| 2024-09-11 | 9.95 |
| 2024-09-10 | 10.81 |
| 2024-09-09 | 10.38 |
| 2024-09-05 | 11.93 |
| 2024-09-04 | 11.87 |
| 2024-09-03 | 13.10 |
| 2024-09-02 | 13.23 |
| 2024-08-30 | 15.14 |
| 2024-08-29 | 13.66 |
| 2024-08-28 | 13.23 |
| 2024-08-27 | 14.28 |
| 2024-08-26 | 13.66 |
| 2024-08-23 | 12.67 |
| 2024-08-22 | 12.73 |
| 2024-08-21 | 11.12 |
| 2024-08-20 | 11.87 |
| 2024-08-19 | 12.30 |
| 2024-08-16 | 11.43 |
| 2024-08-15 | 9.45 |
| 2024-08-14 | 9.27 |
| 2024-08-13 | 9.70 |
| 2024-08-12 | 9.27 |
| 2024-08-09 | 9.27 |
| 2024-08-08 | 7.91 |
| 2024-08-07 | 7.84 |
| 2024-08-06 | 6.42 |
| 2024-08-05 | 6.73 |
| 2024-08-02 | 8.34 |
| 2024-08-01 | 10.44 |
| 2024-07-31 | 11.12 |
| 2024-07-30 | 8.59 |
| 2024-07-29 | 10.38 |
| 2024-07-26 | 8.59 |
| 2024-07-25 | 8.71 |
| 2024-07-24 | 10.63 |
| 2024-07-23 | 11.49 |
| 2024-07-22 | 12.73 |
| 2024-07-19 | 11.25 |
| 2024-07-18 | 13.41 |
| 2024-07-17 | 13.10 |
| 2024-07-16 | 13.10 |
| 2024-07-15 | 14.96 |
| 2024-07-12 | 16.69 |
| 2024-07-11 | 13.85 |
| 2024-07-10 | 11.49 |
| 2024-07-09 | 11.68 |
| 2024-07-08 | 11.87 |
| 2024-07-05 | 12.98 |
| 2024-07-04 | 14.53 |
| 2024-07-03 | 13.85 |
| 2024-07-02 | 12.55 |
| 2024-06-28 | 12.11 |
| 2024-06-27 | 12.17 |
| 2024-06-26 | 14.28 |
| 2024-06-25 | 14.03 |
| 2024-06-24 | 13.85 |
| 2024-06-21 | 13.85 |
| 2024-06-20 | 15.76 |
| 2024-06-19 | 16.38 |
| 2024-06-18 | 13.16 |
| 2024-06-17 | 13.23 |
| 2024-06-14 | 13.04 |
| 2024-06-13 | 14.22 |
| 2024-06-12 | 13.16 |
| 2024-06-11 | 14.46 |
| 2024-06-07 | 15.45 |
| 2024-06-06 | 16.07 |
| 2024-06-05 | 15.45 |
| 2024-06-04 | 15.45 |
| 2024-06-03 | 15.21 |
| 2024-05-31 | 13.23 |
| 2024-05-30 | 14.22 |
| 2024-05-29 | 15.76 |
| 2024-05-28 | 17.68 |
| 2024-05-27 | 17.56 |
| 2024-05-24 | 16.26 |
| 2024-05-23 | 17.68 |
| 2024-05-22 | 19.66 |
| 2024-05-21 | 19.72 |
| 2024-05-20 | 22.57 |
| 2024-05-17 | 22.01 |
| 2024-05-16 | 20.84 |
| 2024-05-14 | 18.98 |
| 2024-05-13 | 19.23 |
| 2024-05-10 | 18.30 |
| 2024-05-09 | 15.52 |
| 2024-05-08 | 13.91 |
| 2024-05-07 | 14.84 |
| 2024-05-06 | 15.58 |
| 2024-05-03 | 14.84 |
| 2024-05-02 | 13.29 |
| 2024-04-30 | 10.38 |
| 2024-04-29 | 10.26 |
| 2024-04-26 | 9.82 |
| 2024-04-25 | 7.43 |
| 2024-04-24 | 6.94 |
| 2024-04-23 | 4.67 |
| 2024-04-22 | 2.52 |
| 2024-04-19 | 1.05 |
| 2024-04-18 | 2.03 |
| 2024-04-17 | 1.11 |
| 2024-04-16 | 1.17 |
| 2024-04-15 | 3.20 |
| 2024-04-12 | 4.12 |
| 2024-04-11 | 6.39 |
| 2024-04-10 | 6.69 |
| 2024-04-09 | 4.79 |
| 2024-04-08 | 4.12 |
| 2024-04-05 | 3.93 |
| 2024-04-03 | 3.93 |
| 2024-04-02 | 5.22 |
| 2024-03-28 | 2.77 |
| 2024-03-27 | 1.97 |
| 2024-03-26 | 3.32 |
| 2024-03-25 | 2.34 |
| 2024-03-22 | 2.52 |
| 2024-03-21 | 4.92 |
| 2024-03-20 | 2.89 |
| 2024-03-19 | 2.77 |
| 2024-03-18 | 4.06 |
| 2024-03-15 | 3.99 |
| 2024-03-14 | 5.34 |
| 2024-03-13 | 6.26 |
| 2024-03-12 | 6.26 |
| 2024-03-11 | 3.01 |
| 2024-03-08 | 1.60 |
| 2024-03-07 | 0.74 |
| 2024-03-06 | 1.85 |
| 2024-03-05 | 0.01 |
| 2024-03-04 | 2.71 |
| 2024-03-01 | 2.58 |
| 2024-02-29 | 2.03 |
| 2024-02-28 | 2.34 |
| 2024-02-27 | 4.06 |
| 2024-02-26 | 2.89 |
| 2024-02-23 | 3.57 |
| 2024-02-22 | 3.81 |
| 2024-02-21 | 2.15 |
| 2024-02-20 | 0.50 |
| 2024-02-19 | -0.05 |
| 2024-02-16 | 1.23 |
| 2024-02-15 | -1.34 |
| 2024-02-14 | -1.71 |
| 2024-02-09 | -2.69 |
| 2024-02-08 | -1.83 |
| 2024-02-07 | -0.61 |
| 2024-02-06 | -0.12 |
| 2024-02-05 | -4.10 |
| 2024-02-02 | -3.92 |
| 2024-02-01 | -3.43 |
| 2024-01-31 | -4.17 |
| 2024-01-30 | -2.88 |
| 2024-01-29 | -0.42 |
| 2024-01-26 | -1.22 |
| 2024-01-25 | 0.31 |
| 2024-01-24 | -1.47 |
| 2024-01-23 | -5.02 |
| 2024-01-22 | -7.29 |
| 2024-01-19 | -5.27 |
| 2024-01-18 | -4.72 |
| 2024-01-17 | -5.51 |
| 2024-01-16 | -1.83 |
| 2024-01-15 | 0.50 |
| 2024-01-12 | 0.56 |
| 2024-01-11 | 0.99 |
| 2024-01-10 | -0.30 |
| 2024-01-09 | 0.25 |
| 2024-01-08 | 0.38 |
| 2024-01-05 | 2.34 |
| 2024-01-04 | 3.14 |
| 2024-01-03 | 3.01 |
| 2024-01-02 | 3.93 |
| 2023-12-29 | 5.47 |
| 2023-12-28 | 5.71 |
| 2023-12-27 | 2.83 |
| 2023-12-22 | 1.05 |
| 2023-12-21 | 2.95 |
| 2023-12-20 | 2.83 |
| 2023-12-19 | 2.03 |
| 2023-12-18 | 2.83 |
| 2023-12-15 | 3.93 |
| 2023-12-14 | 1.48 |
| 2023-12-13 | 0.38 |
| 2023-12-12 | 1.30 |
| 2023-12-11 | 0.25 |
| 2023-12-08 | 0.99 |
| 2023-12-07 | 1.05 |
| 2023-12-06 | 1.79 |
| 2023-12-05 | 0.99 |
| 2023-12-04 | 3.01 |
| 2023-12-01 | 4.12 |
| 2023-11-30 | 5.47 |
| 2023-11-29 | 5.10 |
| 2023-11-28 | 7.37 |
| 2023-11-27 | 8.41 |
| 2023-11-24 | 8.54 |
| 2023-11-23 | 10.81 |
| 2023-11-22 | 9.58 |
| 2023-11-21 | 9.46 |
| 2023-11-20 | 9.82 |
| 2023-11-17 | 7.80 |
| 2023-11-16 | 10.13 |
| 2023-11-15 | 11.66 |
| 2023-11-14 | 7.55 |
| 2023-11-13 | 7.74 |
| 2023-11-10 | 6.20 |
| 2023-11-09 | 8.17 |
| 2023-11-08 | 8.29 |
| 2023-11-07 | 8.96 |
| 2023-11-06 | 10.87 |
| 2023-11-03 | 8.96 |
| 2023-11-02 | 6.33 |
| 2023-11-01 | 5.47 |
| 2023-10-31 | 5.65 |
| 2023-10-30 | 7.55 |
| 2023-10-27 | 7.55 |
| 2023-10-26 | 5.23 |
| 2023-10-25 | 5.53 |
| 2023-10-24 | 4.70 |
| 2023-10-20 | 5.83 |
| 2023-10-19 | 6.54 |
| 2023-10-18 | 9.34 |
| 2023-10-17 | 9.46 |
| 2023-10-16 | 8.68 |
| 2023-10-13 | 9.69 |
| 2023-10-12 | 12.19 |
| 2023-10-11 | 10.35 |
| 2023-10-10 | 8.98 |
| 2023-10-09 | 8.09 |
| 2023-10-06 | 7.91 |
| 2023-10-05 | 6.13 |
| 2023-10-04 | 5.95 |
| 2023-10-03 | 6.72 |
| 2023-09-29 | 9.69 |
| 2023-09-28 | 7.08 |
| 2023-09-27 | 8.56 |
| 2023-09-26 | 7.61 |
| 2023-09-25 | 9.10 |
| 2023-09-22 | 11.24 |
| 2023-09-21 | 8.74 |
| 2023-09-20 | 10.11 |
| 2023-09-19 | 10.83 |
| 2023-09-18 | 10.29 |
| 2023-09-15 | 11.84 |
| 2023-09-14 | 11.24 |
| 2023-09-13 | 10.94 |
| 2023-09-12 | 11.00 |
| 2023-09-11 | 11.36 |
| 2023-09-07 | 11.78 |
| 2023-09-06 | 13.15 |
| 2023-09-05 | 13.15 |
| 2023-09-04 | 15.52 |
| 2023-08-31 | 12.61 |
| 2023-08-30 | 13.03 |
| 2023-08-29 | 13.20 |
| 2023-08-28 | 10.94 |
| 2023-08-25 | 10.11 |
| 2023-08-24 | 11.60 |
| 2023-08-23 | 9.52 |
| 2023-08-22 | 8.98 |
| 2023-08-21 | 7.97 |
| 2023-08-18 | 9.93 |
| 2023-08-17 | 12.31 |
| 2023-08-16 | 12.13 |
| 2023-08-15 | 13.68 |
| 2023-08-14 | 14.81 |
| 2023-08-11 | 16.71 |
| 2023-08-10 | 17.67 |
| 2023-08-09 | 17.55 |
| 2023-08-08 | 17.13 |
| 2023-08-07 | 19.21 |
| 2023-08-04 | 19.21 |
| 2023-08-03 | 18.38 |
| 2023-08-02 | 18.92 |
| 2023-08-01 | 22.19 |
| 2023-07-31 | 22.19 |
| 2023-07-28 | 21.47 |
| 2023-07-27 | 19.69 |
| 2023-07-26 | 18.14 |
| 2023-07-25 | 18.50 |
| 2023-07-24 | 13.98 |
| 2023-07-21 | 16.54 |
| 2023-07-20 | 15.41 |
| 2023-07-19 | 15.64 |
| 2023-07-18 | 16.06 |
| 2023-07-14 | 18.38 |
| 2023-07-13 | 18.08 |
| 2023-07-12 | 15.17 |
| 2023-07-11 | 13.86 |
| 2023-07-10 | 12.91 |
| 2023-07-07 | 12.19 |
| 2023-07-06 | 13.15 |
| 2023-07-05 | 15.82 |
| 2023-07-04 | 17.55 |
| 2023-07-03 | 16.83 |
| 2023-06-30 | 14.51 |
| 2023-06-29 | 14.63 |
| 2023-06-28 | 16.18 |
| 2023-06-27 | 15.88 |
| 2023-06-26 | 13.92 |
| 2023-06-23 | 14.33 |
| 2023-06-21 | 16.30 |
| 2023-06-20 | 18.50 |
| 2023-06-19 | 20.16 |
| 2023-06-16 | 21.00 |
| 2023-06-15 | 19.81 |
| 2023-06-14 | 17.19 |
| 2023-06-13 | 17.96 |
| 2023-06-12 | 17.19 |
| 2023-06-09 | 16.95 |
| 2023-06-08 | 16.30 |
| 2023-06-07 | 15.94 |
| 2023-06-06 | 14.87 |
| 2023-06-05 | 15.11 |
| 2023-06-02 | 14.16 |
| 2023-06-01 | 9.64 |
| 2023-05-31 | 9.93 |
| 2023-05-30 | 11.96 |
| 2023-05-29 | 11.72 |
| 2023-05-25 | 12.85 |
| 2023-05-24 | 14.87 |
| 2023-05-23 | 16.60 |
| 2023-05-22 | 18.02 |
| 2023-05-19 | 16.60 |
| 2023-05-18 | 18.26 |
| 2023-05-17 | 17.13 |
| 2023-05-16 | 19.69 |
| 2023-05-15 | 19.69 |
| 2023-05-12 | 17.49 |
| 2023-05-11 | 18.14 |
| 2023-05-10 | 18.20 |
| 2023-05-09 | 18.74 |
| 2023-05-08 | 21.35 |
| 2023-05-05 | 19.93 |
| 2023-05-04 | 19.33 |
| 2023-05-03 | 17.67 |
| 2023-05-02 | 18.92 |
| 2023-04-28 | 18.98 |
| 2023-04-27 | 18.62 |
| 2023-04-26 | 17.97 |
| 2023-04-25 | 17.32 |
| 2023-04-24 | 19.33 |
| 2023-04-21 | 19.80 |
| 2023-04-20 | 21.93 |
| 2023-04-19 | 21.70 |
| 2023-04-18 | 23.35 |
| 2023-04-17 | 24.42 |
| 2023-04-14 | 22.52 |
| 2023-04-13 | 21.70 |
| 2023-04-12 | 21.46 |
| 2023-04-11 | 22.64 |
| 2023-04-06 | 21.58 |
| 2023-04-04 | 21.22 |
| 2023-04-03 | 21.93 |
| 2023-03-31 | 21.81 |
| 2023-03-30 | 21.46 |
| 2023-03-29 | 20.63 |
| 2023-03-28 | 18.38 |
| 2023-03-27 | 17.02 |
| 2023-03-24 | 18.97 |
| 2023-03-23 | 19.92 |
| 2023-03-22 | 17.20 |
| 2023-03-21 | 15.19 |
| 2023-03-20 | 13.71 |
| 2023-03-17 | 16.84 |
| 2023-03-16 | 15.01 |
| 2023-03-15 | 17.08 |
| 2023-03-14 | 15.19 |
| 2023-03-13 | 17.91 |
| 2023-03-10 | 15.36 |
| 2023-03-09 | 19.33 |
| 2023-03-08 | 19.80 |
| 2023-03-07 | 22.64 |
| 2023-03-06 | 23.12 |
| 2023-03-03 | 23.00 |
| 2023-03-02 | 21.93 |
| 2023-03-01 | 22.88 |
| 2023-02-28 | 18.32 |
| 2023-02-27 | 18.85 |
| 2023-02-24 | 19.80 |
| 2023-02-23 | 21.22 |
| 2023-02-22 | 21.58 |
| 2023-02-21 | 22.41 |
| 2023-02-20 | 24.30 |
| 2023-02-17 | 23.59 |
| 2023-02-16 | 25.13 |
| 2023-02-15 | 23.95 |
| 2023-02-14 | 25.72 |
| 2023-02-13 | 26.31 |
| 2023-02-10 | 26.08 |
| 2023-02-09 | 28.80 |
| 2023-02-08 | 26.79 |
| 2023-02-07 | 26.79 |
| 2023-02-06 | 26.43 |
| 2023-02-03 | 28.92 |
| 2023-02-02 | 30.69 |
| 2023-02-01 | 31.28 |
| 2023-01-31 | 30.22 |
| 2023-01-30 | 31.52 |
| 2023-01-27 | 34.84 |
| 2023-01-26 | 34.48 |
| 2023-01-20 | 31.28 |
| 2023-01-19 | 28.92 |
| 2023-01-18 | 29.15 |
| 2023-01-17 | 28.44 |
| 2023-01-16 | 29.27 |
| 2023-01-13 | 29.39 |
| 2023-01-12 | 28.09 |
| 2023-01-11 | 27.73 |
| 2023-01-10 | 27.02 |
| 2023-01-09 | 27.26 |
| 2023-01-06 | 25.01 |
| 2023-01-05 | 25.37 |
| 2023-01-04 | 23.83 |
| 2023-01-03 | 19.92 |
| 2022-12-30 | 17.91 |
| 2022-12-29 | 17.49 |
| 2022-12-28 | 18.62 |
| 2022-12-23 | 16.61 |
| 2022-12-22 | 17.14 |
| 2022-12-21 | 14.18 |
| 2022-12-20 | 13.71 |
| 2022-12-19 | 15.48 |
| 2022-12-16 | 16.13 |
| 2022-12-15 | 15.48 |
| 2022-12-14 | 17.20 |
| 2022-12-13 | 16.78 |
| 2022-12-12 | 15.90 |
| 2022-12-09 | 18.38 |
| 2022-12-08 | 15.78 |
| 2022-12-07 | 12.34 |
| 2022-12-06 | 15.90 |
| 2022-12-05 | 15.84 |
| 2022-12-02 | 11.10 |
| 2022-12-01 | 11.99 |
| 2022-11-30 | 10.69 |
| 2022-11-29 | 8.44 |
| 2022-11-28 | 3.11 |
| 2022-11-25 | 4.65 |
| 2022-11-24 | 5.24 |
| 2022-11-23 | 4.29 |
| 2022-11-22 | 3.70 |
| 2022-11-21 | 5.18 |
| 2022-11-18 | 7.02 |
| 2022-11-17 | 7.43 |
| 2022-11-16 | 8.67 |
| 2022-11-15 | 9.21 |
| 2022-11-14 | 4.77 |
| 2022-11-11 | 3.11 |
| 2022-11-10 | -4.11 |
| 2022-11-09 | -2.57 |
| 2022-11-08 | -1.33 |
| 2022-11-07 | -1.27 |
| 2022-11-04 | -3.93 |
| 2022-11-03 | -8.73 |
| 2022-11-02 | -5.83 |
| 2022-11-01 | -7.96 |
| 2022-10-31 | -12.28 |
| 2022-10-28 | -11.57 |
| 2022-10-27 | -8.20 |
| 2022-10-26 | -8.77 |
| 2022-10-25 | -9.62 |
| 2022-10-24 | -9.62 |
| 2022-10-21 | -3.63 |
| 2022-10-20 | -3.34 |
| 2022-10-19 | -1.91 |
| 2022-10-18 | 0.32 |
| 2022-10-17 | -1.51 |
| 2022-10-14 | -1.57 |
| 2022-10-13 | -2.54 |
| 2022-10-12 | -0.88 |
| 2022-10-11 | -0.08 |
| 2022-10-10 | 1.97 |
| 2022-10-07 | 5.00 |
| 2022-10-06 | 6.60 |
| 2022-10-05 | 7.00 |
| 2022-10-03 | 1.17 |
| 2022-09-30 | 2.20 |
| 2022-09-29 | 1.69 |
| 2022-09-28 | 2.26 |
| 2022-09-27 | 5.80 |
| 2022-09-26 | 5.69 |
| 2022-09-23 | 6.14 |
| 2022-09-22 | 7.46 |
| 2022-09-21 | 9.17 |
| 2022-09-20 | 11.06 |
| 2022-09-19 | 9.63 |
| 2022-09-16 | 10.83 |
| 2022-09-15 | 11.74 |
| 2022-09-14 | 11.40 |
| 2022-09-13 | 14.08 |
| 2022-09-09 | 14.26 |
| 2022-09-08 | 11.29 |
| 2022-09-07 | 12.37 |
| 2022-09-06 | 13.17 |
| 2022-09-05 | 13.11 |
| 2022-09-02 | 14.48 |
| 2022-09-01 | 15.40 |
| 2022-08-31 | 17.11 |
| 2022-08-30 | 17.11 |
| 2022-08-29 | 17.23 |
| 2022-08-26 | 18.25 |
| 2022-08-25 | 17.11 |
| 2022-08-24 | 13.11 |
| 2022-08-23 | 14.48 |
| 2022-08-22 | 15.86 |
| 2022-08-19 | 16.08 |
| 2022-08-18 | 15.86 |
| 2022-08-17 | 16.66 |
| 2022-08-16 | 16.20 |
| 2022-08-15 | 17.57 |
| 2022-08-12 | 18.37 |
| 2022-08-11 | 17.57 |
| 2022-08-10 | 15.06 |
| 2022-08-09 | 17.11 |
| 2022-08-08 | 17.46 |
| 2022-08-05 | 18.25 |
| 2022-08-04 | 18.14 |
| 2022-08-03 | 15.86 |
| 2022-08-02 | 15.40 |
| 2022-08-01 | 18.14 |
| 2022-07-29 | 18.14 |
| 2022-07-28 | 20.65 |
| 2022-07-27 | 21.11 |
| 2022-07-26 | 22.60 |
| 2022-07-25 | 20.65 |
| 2022-07-22 | 20.54 |
| 2022-07-21 | 20.43 |
| 2022-07-20 | 22.48 |
| 2022-07-19 | 21.23 |
| 2022-07-18 | 22.03 |
| 2022-07-15 | 19.05 |
| 2022-07-14 | 21.34 |
| 2022-07-13 | 21.91 |
| 2022-07-12 | 22.03 |
| 2022-07-11 | 23.63 |
| 2022-07-08 | 26.94 |
| 2022-07-07 | 26.71 |
| 2022-07-06 | 25.80 |
| 2022-07-05 | 27.51 |
| 2022-07-04 | 27.28 |
| 2022-06-30 | 27.28 |
| 2022-06-29 | 27.85 |
| 2022-06-28 | 29.79 |
| 2022-06-27 | 29.00 |
| 2022-06-24 | 25.91 |
| 2022-06-23 | 23.51 |
| 2022-06-22 | 21.91 |
| 2022-06-21 | 25.00 |
| 2022-06-20 | 22.94 |
| 2022-06-17 | 22.60 |
| 2022-06-16 | 20.88 |
| 2022-06-15 | 23.63 |
| 2022-06-14 | 22.03 |
| 2022-06-13 | 21.91 |
| 2022-06-10 | 26.37 |
| 2022-06-09 | 26.60 |
| 2022-06-08 | 27.17 |
| 2022-06-07 | 24.54 |
| 2022-06-06 | 25.11 |
| 2022-06-02 | 21.91 |
| 2022-06-01 | 22.94 |
| 2022-05-31 | 23.51 |
| 2022-05-30 | 21.80 |
| 2022-05-27 | 19.51 |
| 2022-05-26 | 15.97 |
| 2022-05-25 | 16.43 |
| 2022-05-24 | 16.08 |
| 2022-05-23 | 17.80 |
| 2022-05-20 | 19.17 |
| 2022-05-19 | 15.86 |
| 2022-05-18 | 18.48 |
| 2022-05-17 | 18.37 |
| 2022-05-16 | 14.60 |
| 2022-05-13 | 14.26 |
| 2022-05-12 | 11.23 |
| 2022-05-11 | 14.03 |
| 2022-05-10 | 12.66 |
| 2022-05-06 | 15.06 |
| 2022-05-05 | 19.28 |
| 2022-05-04 | 19.85 |
| 2022-05-03 | 21.23 |
| 2022-04-29 | 21.23 |
| 2022-04-28 | 16.43 |
| 2022-04-27 | 14.60 |
| 2022-04-26 | 14.60 |
| 2022-04-25 | 14.71 |
| 2022-04-22 | 18.58 |
| 2022-04-21 | 18.81 |
| 2022-04-20 | 20.18 |
| 2022-04-19 | 20.74 |
| 2022-04-14 | 23.59 |
| 2022-04-13 | 22.79 |
| 2022-04-12 | 22.45 |
| 2022-04-11 | 21.88 |
| 2022-04-08 | 25.75 |
| 2022-04-07 | 25.30 |
| 2022-04-06 | 26.66 |
| 2022-04-04 | 29.17 |
| 2022-04-01 | 26.66 |
| 2022-03-31 | 26.78 |
| 2022-03-30 | 27.46 |
| 2022-03-29 | 25.87 |
| 2022-03-28 | 24.50 |
| 2022-03-25 | 22.79 |
| 2022-03-24 | 25.98 |
| 2022-03-23 | 27.00 |
| 2022-03-22 | 25.64 |
| 2022-03-21 | 21.77 |
| 2022-03-18 | 23.25 |
| 2022-03-17 | 23.36 |
| 2022-03-16 | 15.17 |
| 2022-03-15 | 6.12 |
| 2022-03-14 | 12.66 |
| 2022-03-11 | 18.35 |
| 2022-03-10 | 20.06 |
| 2022-03-09 | 18.24 |
| 2022-03-08 | 18.81 |
| 2022-03-07 | 20.74 |
| 2022-03-04 | 25.52 |
| 2022-03-03 | 28.82 |
| 2022-03-02 | 28.03 |
| 2022-03-01 | 30.19 |
| 2022-02-28 | 30.19 |
| 2022-02-25 | 30.42 |
| 2022-02-24 | 31.21 |
| 2022-02-23 | 35.42 |
| 2022-02-22 | 34.40 |
| 2022-02-21 | 38.50 |
| 2022-02-18 | 39.29 |
| 2022-02-17 | 41.80 |
| 2022-02-16 | 41.23 |
| 2022-02-15 | 39.18 |
| 2022-02-14 | 40.43 |
| 2022-02-11 | 42.37 |
| 2022-02-10 | 42.48 |
| 2022-02-09 | 42.03 |
| 2022-02-08 | 39.29 |
| 2022-02-07 | 40.43 |
| 2022-02-04 | 40.55 |
| 2022-01-31 | 36.45 |
| 2022-01-28 | 34.74 |
| 2022-01-27 | 36.11 |
| 2022-01-26 | 38.84 |
| 2022-01-25 | 38.84 |
| 2022-01-24 | 41.11 |
| 2022-01-21 | 42.59 |
| 2022-01-20 | 42.71 |
| 2022-01-19 | 37.81 |
| 2022-01-18 | 38.04 |
| 2022-01-17 | 38.50 |
| 2022-01-14 | 39.29 |
| 2022-01-13 | 39.75 |
| 2022-01-12 | 39.41 |
| 2022-01-11 | 35.77 |
| 2022-01-10 | 35.65 |
| 2022-01-07 | 34.51 |
| 2022-01-06 | 32.12 |
| 2022-01-05 | 31.10 |
| 2022-01-04 | 33.38 |
| 2022-01-03 | 33.15 |
| 2021-12-31 | 33.83 |
| 2021-12-30 | 32.47 |
| 2021-12-29 | 32.01 |
| 2021-12-28 | 33.26 |
| 2021-12-24 | 33.03 |
| 2021-12-23 | 32.81 |
| 2021-12-22 | 32.01 |
| 2021-12-21 | 31.44 |
| 2021-12-20 | 30.30 |
| 2021-12-17 | 32.81 |
| 2021-12-16 | 34.63 |
| 2021-12-15 | 34.17 |
| 2021-12-14 | 35.20 |
| 2021-12-13 | 37.36 |
| 2021-12-10 | 37.25 |
| 2021-12-09 | 38.72 |
| 2021-12-08 | 37.47 |
| 2021-12-07 | 37.36 |
| 2021-12-06 | 33.72 |
| 2021-12-03 | 36.11 |
| 2021-12-02 | 36.34 |
| 2021-12-01 | 35.65 |
| 2021-11-30 | 34.40 |
| 2021-11-29 | 37.36 |
| 2021-11-26 | 38.04 |
| 2021-11-25 | 41.80 |
| 2021-11-24 | 41.46 |
| 2021-11-23 | 41.23 |
| 2021-11-22 | 42.82 |
| 2021-11-19 | 43.28 |
| 2021-11-18 | 44.53 |
| 2021-11-17 | 46.69 |
| 2021-11-16 | 46.80 |
| 2021-11-15 | 45.44 |
| 2021-11-12 | 45.10 |
| 2021-11-11 | 44.76 |
| 2021-11-10 | 43.16 |
| 2021-11-09 | 42.03 |
| 2021-11-08 | 42.03 |
| 2021-11-05 | 42.71 |
| 2021-11-04 | 44.41 |
| 2021-11-03 | 43.16 |
| 2021-11-02 | 43.96 |
| 2021-11-01 | 43.96 |
| 2021-10-29 | 45.21 |
| 2021-10-28 | 45.89 |
| 2021-10-27 | 46.45 |
| 2021-10-26 | 48.68 |
| 2021-10-25 | 49.24 |
| 2021-10-22 | 49.13 |
| 2021-10-21 | 48.35 |
| 2021-10-20 | 49.46 |
| 2021-10-19 | 47.34 |
| 2021-10-18 | 45.45 |
| 2021-10-15 | 44.78 |
| 2021-10-12 | 42.66 |
| 2021-10-11 | 44.56 |
| 2021-10-08 | 41.99 |
| 2021-10-07 | 41.32 |
| 2021-10-06 | 37.20 |
| 2021-10-05 | 37.98 |
| 2021-10-04 | 37.76 |
| 2021-09-30 | 40.54 |
| 2021-09-29 | 41.10 |
| 2021-09-28 | 39.99 |
| 2021-09-27 | 38.32 |
| 2021-09-24 | 38.54 |
| 2021-09-23 | 40.32 |
| 2021-09-21 | 38.54 |
| 2021-09-20 | 37.98 |
| 2021-09-17 | 42.55 |
| 2021-09-16 | 41.32 |
| 2021-09-15 | 43.67 |
| 2021-09-14 | 45.78 |
| 2021-09-13 | 47.45 |
| 2021-09-10 | 49.57 |
| 2021-09-09 | 46.79 |
| 2021-09-08 | 49.91 |
| 2021-09-07 | 50.35 |
| 2021-09-06 | 49.13 |
| 2021-09-03 | 47.90 |
| 2021-09-02 | 48.79 |
| 2021-09-01 | 48.23 |
| 2021-08-31 | 47.23 |
| 2021-08-30 | 45.45 |
| 2021-08-27 | 44.67 |
| 2021-08-26 | 44.78 |
| 2021-08-25 | 46.34 |
| 2021-08-24 | 46.23 |
| 2021-08-23 | 43.11 |
| 2021-08-20 | 41.44 |
| 2021-08-19 | 44.00 |
| 2021-08-18 | 47.01 |
| 2021-08-17 | 46.34 |
| 2021-08-16 | 48.90 |
| 2021-08-13 | 49.91 |
| 2021-08-12 | 50.35 |
| 2021-08-11 | 51.24 |
| 2021-08-10 | 50.91 |
| 2021-08-09 | 49.13 |
| 2021-08-06 | 48.79 |
| 2021-08-05 | 48.90 |
| 2021-08-04 | 50.13 |
| 2021-08-03 | 48.68 |
| 2021-08-02 | 48.90 |
| 2021-07-30 | 47.79 |
| 2021-07-29 | 49.57 |
| 2021-07-28 | 45.11 |
| 2021-07-27 | 43.00 |
| 2021-07-26 | 48.79 |
| 2021-07-23 | 55.26 |
| 2021-07-22 | 57.37 |
| 2021-07-21 | 54.70 |
| 2021-07-20 | 54.70 |
| 2021-07-19 | 56.04 |
| 2021-07-16 | 59.38 |
| 2021-07-15 | 58.82 |
| 2021-07-14 | 57.71 |
| 2021-07-13 | 58.71 |
| 2021-07-12 | 56.59 |
| 2021-07-09 | 55.70 |
| 2021-07-08 | 54.59 |
| 2021-07-07 | 59.05 |
| 2021-07-06 | 59.16 |
| 2021-07-05 | 59.60 |
| 2021-07-02 | 60.16 |
| 2021-06-30 | 62.95 |
| 2021-06-29 | 63.95 |
| 2021-06-28 | 65.18 |
| 2021-06-25 | 65.06 |
| 2021-06-24 | 63.17 |
| 2021-06-23 | 62.84 |
| 2021-06-22 | 59.71 |
| 2021-06-21 | 60.83 |
| 2021-06-18 | 62.50 |
| 2021-06-17 | 60.94 |
| 2021-06-16 | 60.49 |
| 2021-06-15 | 61.61 |
| 2021-06-11 | 62.72 |
| 2021-06-10 | 62.06 |
| 2021-06-09 | 62.17 |
| 2021-06-08 | 62.28 |
| 2021-06-07 | 62.39 |
| 2021-06-04 | 62.95 |
| 2021-06-03 | 63.06 |
| 2021-06-02 | 64.84 |
| 2021-06-01 | 65.96 |
| 2021-05-31 | 63.84 |
| 2021-05-28 | 63.95 |
| 2021-05-27 | 63.73 |
| 2021-05-26 | 63.73 |
| 2021-05-25 | 62.61 |
| 2021-05-24 | 59.71 |
| 2021-05-21 | 59.60 |
| 2021-05-20 | 59.49 |
| 2021-05-18 | 60.38 |
| 2021-05-17 | 58.15 |
| 2021-05-14 | 57.15 |
| 2021-05-13 | 55.93 |
| 2021-05-12 | 58.27 |
| 2021-05-11 | 56.71 |
| 2021-05-10 | 60.16 |
| 2021-05-07 | 60.61 |
| 2021-05-06 | 60.38 |
| 2021-05-05 | 59.60 |
| 2021-05-04 | 60.38 |
| 2021-05-03 | 58.71 |
| 2021-04-30 | 60.49 |
| 2021-04-29 | 64.17 |
| 2021-04-28 | 62.06 |
| 2021-04-27 | 61.06 |
| 2021-04-26 | 61.39 |
| 2021-04-23 | 62.17 |
| 2021-04-22 | 60.18 |
| 2021-04-21 | 59.63 |
| 2021-04-20 | 62.17 |
| 2021-04-19 | 62.28 |
| 2021-04-16 | 61.50 |
| 2021-04-15 | 60.29 |
| 2021-04-14 | 61.28 |
| 2021-04-13 | 59.74 |
| 2021-04-12 | 58.19 |
| 2021-04-09 | 60.18 |
| 2021-04-08 | 61.72 |
| 2021-04-07 | 59.63 |
| 2021-04-01 | 61.06 |
| 2021-03-31 | 58.30 |
| 2021-03-30 | 59.18 |
| 2021-03-29 | 58.08 |
| 2021-03-26 | 57.75 |
| 2021-03-25 | 55.54 |
| 2021-03-24 | 55.32 |
| 2021-03-23 | 59.07 |
| 2021-03-22 | 60.73 |
| 2021-03-19 | 61.17 |
| 2021-03-18 | 63.82 |
| 2021-03-17 | 61.83 |
| 2021-03-16 | 61.61 |
| 2021-03-15 | 60.84 |
| 2021-03-12 | 60.18 |
| 2021-03-11 | 63.38 |
| 2021-03-10 | 60.95 |
| 2021-03-09 | 59.96 |
| 2021-03-08 | 58.74 |
| 2021-03-05 | 61.50 |
| 2021-03-04 | 62.50 |
| 2021-03-03 | 65.70 |
| 2021-03-02 | 61.50 |
| 2021-03-01 | 63.38 |
| 2021-02-26 | 61.39 |
| 2021-02-25 | 67.47 |
| 2021-02-24 | 65.04 |
| 2021-02-23 | 70.12 |
| 2021-02-22 | 68.57 |
| 2021-02-19 | 70.12 |
| 2021-02-18 | 70.01 |
| 2021-02-17 | 72.55 |
| 2021-02-16 | 70.67 |
| 2021-02-11 | 67.47 |
| 2021-02-10 | 67.14 |
| 2021-02-09 | 63.38 |
| 2021-02-08 | 62.94 |
| 2021-02-05 | 62.83 |
| 2021-02-04 | 61.50 |
| 2021-02-03 | 62.72 |
| 2021-02-02 | 62.50 |
| 2021-02-01 | 60.51 |
| 2021-01-29 | 57.19 |
| 2021-01-28 | 58.52 |
| 2021-01-27 | 62.72 |
| 2021-01-26 | 63.27 |
| 2021-01-25 | 67.25 |
| 2021-01-22 | 63.60 |
| 2021-01-21 | 66.03 |
| 2021-01-20 | 66.14 |
| 2021-01-19 | 64.60 |
| 2021-01-18 | 60.18 |
| 2021-01-15 | 58.96 |
| 2021-01-14 | 58.19 |
| 2021-01-13 | 56.86 |
| 2021-01-12 | 56.86 |
| 2021-01-11 | 55.32 |
| 2021-01-08 | 54.76 |
| 2021-01-07 | 53.00 |
| 2021-01-06 | 53.77 |
| 2021-01-05 | 53.22 |
| 2021-01-04 | 52.67 |
| 2020-12-31 | 51.34 |
| 2020-12-30 | 51.01 |
| 2020-12-29 | 47.69 |
| 2020-12-28 | 46.26 |
| 2020-12-24 | 46.92 |
| 2020-12-23 | 46.48 |
| 2020-12-22 | 45.26 |
| 2020-12-21 | 46.15 |
| 2020-12-18 | 46.92 |
| 2020-12-17 | 48.36 |
| 2020-12-16 | 47.36 |
| 2020-12-15 | 45.82 |
| 2020-12-14 | 46.81 |
| 2020-12-11 | 47.47 |
| 2020-12-10 | 46.92 |
| 2020-12-09 | 47.36 |
| 2020-12-08 | 46.15 |
| 2020-12-07 | 47.03 |
| 2020-12-04 | 49.02 |
| 2020-12-03 | 48.58 |
| 2020-12-02 | 47.36 |
| 2020-12-01 | 47.58 |
| 2020-11-30 | 46.70 |
| 2020-11-27 | 49.57 |
| 2020-11-26 | 48.80 |
| 2020-11-25 | 47.92 |
| 2020-11-24 | 47.69 |
| 2020-11-23 | 47.14 |
| 2020-11-20 | 46.81 |
| 2020-11-19 | 46.48 |
| 2020-11-18 | 47.36 |
| 2020-11-17 | 46.81 |
| 2020-11-16 | 46.59 |
| 2020-11-13 | 45.26 |
| 2020-11-12 | 45.49 |
| 2020-11-11 | 45.82 |
| 2020-11-10 | 45.82 |
| 2020-11-09 | 44.49 |
| 2020-11-06 | 42.94 |
| 2020-11-05 | 41.95 |
| 2020-11-04 | 38.08 |
| 2020-11-03 | 38.75 |
| 2020-11-02 | 35.87 |
| 2020-10-30 | 33.89 |
| 2020-10-29 | 36.54 |
| 2020-10-28 | 36.97 |
| 2020-10-27 | 37.29 |
| 2020-10-23 | 38.26 |
| 2020-10-22 | 37.51 |
| 2020-10-21 | 37.40 |
| 2020-10-20 | 36.32 |
| 2020-10-19 | 36.21 |
| 2020-10-16 | 35.57 |
| 2020-10-15 | 33.96 |
| 2020-10-14 | 36.75 |
| 2020-10-12 | 37.08 |
| 2020-10-09 | 34.39 |
| 2020-10-08 | 34.17 |
| 2020-10-07 | 34.82 |
| 2020-10-06 | 33.31 |
| 2020-10-05 | 31.91 |
| 2020-09-30 | 30.62 |
| 2020-09-29 | 29.54 |
| 2020-09-28 | 30.62 |
| 2020-09-25 | 29.44 |
| 2020-09-24 | 29.76 |
| 2020-09-23 | 31.91 |
| 2020-09-22 | 31.80 |
| 2020-09-21 | 32.99 |
| 2020-09-18 | 35.78 |
| 2020-09-17 | 35.14 |
| 2020-09-16 | 37.08 |
| 2020-09-15 | 37.29 |
| 2020-09-14 | 36.65 |
| 2020-09-11 | 35.89 |
| 2020-09-10 | 35.25 |
| 2020-09-09 | 35.78 |
| 2020-09-08 | 36.54 |
| 2020-09-07 | 36.86 |
| 2020-09-04 | 37.29 |
| 2020-09-03 | 38.37 |
| 2020-09-02 | 38.90 |
| 2020-09-01 | 39.23 |
| 2020-08-31 | 39.01 |
| 2020-08-28 | 40.52 |
| 2020-08-27 | 39.66 |
| 2020-08-26 | 40.52 |
| 2020-08-25 | 40.73 |
| 2020-08-24 | 40.84 |
| 2020-08-21 | 38.69 |
| 2020-08-20 | 36.86 |
| 2020-08-19 | 39.23 |
| 2020-08-18 | 39.98 |
| 2020-08-17 | 39.87 |
| 2020-08-14 | 38.90 |
| 2020-08-13 | 39.33 |
| 2020-08-12 | 39.23 |
| 2020-08-11 | 37.51 |
| 2020-08-10 | 35.03 |
| 2020-08-07 | 35.46 |
| 2020-08-06 | 37.72 |
| 2020-08-05 | 38.80 |
| 2020-08-04 | 37.83 |
| 2020-08-03 | 35.14 |
| 2020-07-31 | 35.89 |
| 2020-07-30 | 36.32 |
| 2020-07-29 | 37.29 |
| 2020-07-28 | 36.97 |
| 2020-07-27 | 36.43 |
| 2020-07-24 | 36.43 |
| 2020-07-23 | 39.33 |
| 2020-07-22 | 38.15 |
| 2020-07-21 | 41.38 |
| 2020-07-20 | 38.37 |
| 2020-07-17 | 38.80 |
| 2020-07-16 | 38.04 |
| 2020-07-15 | 40.84 |
| 2020-07-14 | 40.73 |
| 2020-07-13 | 42.46 |
| 2020-07-10 | 41.70 |
| 2020-07-09 | 44.61 |
| 2020-07-08 | 43.85 |
| 2020-07-07 | 43.32 |
| 2020-07-06 | 44.93 |
| 2020-07-03 | 39.44 |
| 2020-07-02 | 38.26 |
| 2020-06-30 | 33.96 |
| 2020-06-29 | 33.20 |
| 2020-06-26 | 34.49 |
| 2020-06-24 | 35.78 |
| 2020-06-23 | 36.43 |
| 2020-06-22 | 34.49 |
| 2020-06-19 | 34.82 |
| 2020-06-18 | 33.85 |
| 2020-06-17 | 33.96 |
| 2020-06-16 | 33.42 |
| 2020-06-15 | 30.19 |
| 2020-06-12 | 32.88 |
| 2020-06-11 | 33.74 |
| 2020-06-10 | 36.97 |
| 2020-06-09 | 36.86 |
| 2020-06-08 | 35.25 |
| 2020-06-05 | 35.25 |
| 2020-06-04 | 32.99 |
| 2020-06-03 | 32.77 |
| 2020-06-02 | 30.51 |
| 2020-06-01 | 29.01 |
| 2020-05-29 | 24.81 |
| 2020-05-28 | 25.62 |
| 2020-05-27 | 26.42 |
| 2020-05-26 | 27.23 |
| 2020-05-25 | 24.54 |
| 2020-05-22 | 24.54 |
| 2020-05-21 | 31.53 |
| 2020-05-20 | 32.61 |
| 2020-05-19 | 32.34 |
| 2020-05-18 | 30.19 |
| 2020-05-15 | 29.11 |
| 2020-05-14 | 29.11 |
| 2020-05-13 | 31.00 |
| 2020-05-12 | 31.53 |
| 2020-05-11 | 33.42 |
| 2020-05-08 | 31.27 |
| 2020-05-07 | 29.92 |
| 2020-05-06 | 31.00 |
| 2020-05-05 | 29.11 |
| 2020-05-04 | 27.77 |
| 2020-04-29 | 33.15 |
| 2020-04-28 | 33.15 |
| 2020-04-27 | 31.32 |
| 2020-04-24 | 28.91 |
| 2020-04-23 | 29.44 |
| 2020-04-22 | 29.18 |
| 2020-04-21 | 28.64 |
| 2020-04-20 | 31.86 |
| 2020-04-17 | 31.59 |
| 2020-04-16 | 29.98 |
| 2020-04-15 | 30.25 |
| 2020-04-14 | 32.39 |
| 2020-04-09 | 31.32 |
| 2020-04-08 | 29.71 |
| 2020-04-07 | 31.32 |
| 2020-04-06 | 28.37 |
| 2020-04-03 | 25.69 |
| 2020-04-02 | 25.96 |
| 2020-04-01 | 24.89 |
| 2020-03-31 | 27.84 |
| 2020-03-30 | 25.42 |
| 2020-03-27 | 27.30 |
| 2020-03-26 | 26.50 |
| 2020-03-25 | 27.57 |
| 2020-03-24 | 23.55 |
| 2020-03-23 | 17.92 |
| 2020-03-20 | 23.82 |
| 2020-03-19 | 17.92 |
| 2020-03-18 | 21.40 |
| 2020-03-17 | 26.50 |
| 2020-03-16 | 25.96 |
| 2020-03-13 | 30.52 |
| 2020-03-12 | 32.12 |
| 2020-03-11 | 37.22 |
| 2020-03-10 | 37.75 |
| 2020-03-09 | 36.41 |
| 2020-03-06 | 42.04 |
| 2020-03-05 | 44.99 |
| 2020-03-04 | 42.31 |
| 2020-03-03 | 42.58 |
| 2020-03-02 | 42.84 |
| 2020-02-28 | 41.77 |
| 2020-02-27 | 45.52 |
| 2020-02-26 | 44.45 |
| 2020-02-25 | 45.26 |
| 2020-02-24 | 44.99 |
| 2020-02-21 | 47.40 |
| 2020-02-20 | 48.74 |
| 2020-02-19 | 49.27 |
| 2020-02-18 | 48.47 |
| 2020-02-17 | 50.88 |
| 2020-02-14 | 50.08 |
| 2020-02-13 | 49.81 |
| 2020-02-12 | 50.35 |
| 2020-02-11 | 48.74 |
| 2020-02-10 | 46.86 |
| 2020-02-07 | 47.67 |
| 2020-02-06 | 48.47 |
| 2020-02-05 | 44.45 |
| 2020-02-04 | 43.92 |
| 2020-02-03 | 42.04 |
| 2020-01-31 | 42.04 |
| 2020-01-30 | 42.84 |
| 2020-01-29 | 46.33 |
| 2020-01-24 | 50.61 |
| 2020-01-23 | 50.08 |
| 2020-01-22 | 53.03 |
| 2020-01-21 | 50.88 |
| 2020-01-20 | 55.17 |
| 2020-01-17 | 56.51 |
| 2020-01-16 | 55.44 |
| 2020-01-15 | 55.17 |
| 2020-01-14 | 55.71 |
| 2020-01-13 | 56.24 |
| 2020-01-10 | 54.37 |
| 2020-01-09 | 54.37 |
| 2020-01-08 | 51.42 |
| 2020-01-07 | 52.49 |
| 2020-01-06 | 52.49 |
| 2020-01-03 | 53.56 |
| 2020-01-02 | 53.83 |
| 2019-12-31 | 52.49 |
| 2019-12-30 | 53.03 |
| 2019-12-27 | 52.22 |
| 2019-12-24 | 50.08 |
| 2019-12-23 | 50.61 |
| 2019-12-20 | 50.88 |
| 2019-12-19 | 50.08 |
| 2019-12-18 | 50.35 |
| 2019-12-17 | 50.08 |
| 2019-12-16 | 48.47 |
| 2019-12-13 | 49.27 |
| 2019-12-12 | 45.79 |
| 2019-12-11 | 43.65 |
| 2019-12-10 | 42.58 |
| 2019-12-09 | 43.11 |
| 2019-12-06 | 42.84 |
| 2019-12-05 | 41.77 |
| 2019-12-04 | 40.70 |
| 2019-12-03 | 42.31 |
| 2019-12-02 | 42.84 |
| 2019-11-29 | 42.04 |
| 2019-11-28 | 44.99 |
| 2019-11-27 | 45.52 |
| 2019-11-26 | 45.26 |
| 2019-11-25 | 45.52 |
| 2019-11-22 | 43.38 |
| 2019-11-21 | 42.58 |
| 2019-11-20 | 44.99 |
| 2019-11-19 | 46.06 |
| 2019-11-18 | 43.65 |
| 2019-11-15 | 42.04 |
| 2019-11-14 | 42.31 |
| 2019-11-13 | 43.11 |
| 2019-11-12 | 45.79 |
| 2019-11-11 | 45.26 |
| 2019-11-08 | 49.01 |
| 2019-11-07 | 50.08 |
| 2019-11-06 | 49.27 |
| 2019-11-05 | 49.27 |
| 2019-11-04 | 48.74 |
| 2019-11-01 | 46.33 |
| 2019-10-31 | 44.99 |
| 2019-10-30 | 43.75 |
| 2019-10-29 | 44.54 |
| 2019-10-28 | 44.80 |
| 2019-10-25 | 44.01 |
| 2019-10-24 | 44.01 |
| 2019-10-23 | 43.23 |
| 2019-10-22 | 44.28 |
| 2019-10-21 | 43.75 |
| 2019-10-18 | 44.01 |
| 2019-10-17 | 44.80 |
| 2019-10-16 | 43.49 |
| 2019-10-15 | 42.71 |
| 2019-10-14 | 42.97 |
| 2019-10-11 | 42.19 |
| 2019-10-10 | 38.55 |
| 2019-10-09 | 38.55 |
| 2019-10-08 | 39.59 |
| 2019-10-04 | 39.07 |
| 2019-10-03 | 40.63 |
| 2019-10-02 | 40.11 |
| 2019-09-30 | 40.37 |
| 2019-09-27 | 39.85 |
| 2019-09-26 | 40.11 |
| 2019-09-25 | 39.85 |
| 2019-09-24 | 41.67 |
| 2019-09-23 | 41.15 |
| 2019-09-20 | 42.45 |
| 2019-09-19 | 42.45 |
| 2019-09-18 | 44.01 |
| 2019-09-17 | 44.01 |
| 2019-09-16 | 45.58 |
| 2019-09-13 | 46.88 |
| 2019-09-12 | 45.58 |
| 2019-09-11 | 45.58 |
| 2019-09-10 | 43.49 |
| 2019-09-09 | 43.49 |
| 2019-09-06 | 42.97 |
| 2019-09-05 | 42.71 |
| 2019-09-04 | 42.19 |
| 2019-09-03 | 36.98 |
| 2019-09-02 | 37.50 |
| 2019-08-30 | 38.02 |
| 2019-08-29 | 37.76 |
| 2019-08-28 | 37.24 |
| 2019-08-27 | 37.50 |
| 2019-08-26 | 37.76 |
| 2019-08-23 | 40.11 |
| 2019-08-22 | 39.59 |
| 2019-08-21 | 40.63 |
| 2019-08-20 | 40.63 |
| 2019-08-19 | 40.37 |
| 2019-08-16 | 38.02 |
| 2019-08-15 | 36.46 |
| 2019-08-14 | 35.16 |
| 2019-08-13 | 35.42 |
| 2019-08-12 | 38.02 |
| 2019-08-09 | 38.81 |
| 2019-08-08 | 39.85 |
| 2019-08-07 | 39.33 |
| 2019-08-06 | 39.33 |
| 2019-08-05 | 39.85 |
| 2019-08-02 | 43.75 |
| 2019-08-01 | 47.40 |
| 2019-07-31 | 48.44 |
| 2019-07-30 | 50.26 |
| 2019-07-29 | 50.00 |
| 2019-07-26 | 51.31 |
| 2019-07-25 | 52.61 |
| 2019-07-24 | 52.09 |
| 2019-07-23 | 51.83 |
| 2019-07-22 | 51.05 |
| 2019-07-19 | 53.39 |
| 2019-07-18 | 51.83 |
| 2019-07-17 | 52.61 |
| 2019-07-16 | 52.61 |
| 2019-07-15 | 52.35 |
| 2019-07-12 | 52.09 |
| 2019-07-11 | 51.57 |
| 2019-07-10 | 50.53 |
| 2019-07-09 | 50.00 |
| 2019-07-08 | 51.05 |
| 2019-07-05 | 53.65 |
| 2019-07-04 | 53.91 |
| 2019-07-03 | 53.91 |
| 2019-07-02 | 54.17 |
| 2019-06-28 | 51.57 |
| 2019-06-27 | 52.09 |
| 2019-06-26 | 49.74 |
| 2019-06-25 | 49.48 |
| 2019-06-24 | 51.05 |
| 2019-06-21 | 51.05 |
| 2019-06-20 | 51.57 |
| 2019-06-19 | 49.22 |
| 2019-06-18 | 45.58 |
| 2019-06-17 | 44.54 |
| 2019-06-14 | 43.75 |
| 2019-06-13 | 44.80 |
| 2019-06-12 | 44.80 |
| 2019-06-11 | 47.14 |
| 2019-06-10 | 46.10 |
| 2019-06-06 | 42.71 |
| 2019-06-05 | 42.71 |
| 2019-06-04 | 41.67 |
| 2019-06-03 | 42.19 |
| 2019-05-31 | 42.45 |
| 2019-05-30 | 43.49 |
| 2019-05-29 | 44.01 |
| 2019-05-28 | 44.54 |
| 2019-05-27 | 44.01 |
| 2019-05-24 | 44.54 |
| 2019-05-23 | 44.01 |
| 2019-05-22 | 45.58 |
| 2019-05-21 | 45.84 |
| 2019-05-20 | 46.10 |
| 2019-05-17 | 46.88 |
| 2019-05-16 | 48.18 |
| 2019-05-15 | 47.92 |
| 2019-05-14 | 47.40 |
| 2019-05-10 | 49.48 |
| 2019-05-09 | 48.44 |
| 2019-05-08 | 51.83 |
| 2019-05-07 | 53.65 |
| 2019-05-06 | 53.13 |
| 2019-05-03 | 57.56 |
| 2019-05-02 | 56.78 |
| 2019-04-30 | 55.47 |
| 2019-04-29 | 56.78 |
| 2019-04-26 | 54.95 |
| 2019-04-25 | 54.95 |
| 2019-04-24 | 55.99 |
| 2019-04-23 | 56.77 |
| 2019-04-18 | 56.77 |
| 2019-04-17 | 57.80 |
| 2019-04-16 | 57.80 |
| 2019-04-15 | 55.99 |
| 2019-04-12 | 56.51 |
| 2019-04-11 | 56.25 |
| 2019-04-10 | 57.80 |
| 2019-04-09 | 58.06 |
| 2019-04-08 | 57.54 |
| 2019-04-04 | 57.03 |
| 2019-04-03 | 56.77 |
| 2019-04-02 | 55.21 |
| 2019-04-01 | 54.95 |
| 2019-03-29 | 52.36 |
| 2019-03-28 | 50.55 |
| 2019-03-27 | 50.81 |
| 2019-03-26 | 49.51 |
| 2019-03-25 | 49.51 |
| 2019-03-22 | 52.36 |
| 2019-03-21 | 52.36 |
| 2019-03-20 | 53.66 |
| 2019-03-19 | 54.43 |
| 2019-03-18 | 53.92 |
| 2019-03-15 | 52.36 |
| 2019-03-14 | 51.32 |
| 2019-03-13 | 50.81 |
| 2019-03-12 | 51.84 |
| 2019-03-11 | 49.25 |
| 2019-03-08 | 47.70 |
| 2019-03-07 | 50.29 |
| 2019-03-06 | 51.84 |
| 2019-03-05 | 51.58 |
| 2019-03-04 | 51.32 |
| 2019-03-01 | 50.81 |
| 2019-02-28 | 49.77 |
| 2019-02-27 | 50.55 |
| 2019-02-26 | 50.55 |
| 2019-02-25 | 51.58 |
| 2019-02-22 | 50.81 |
| 2019-02-21 | 49.77 |
| 2019-02-20 | 48.99 |
| 2019-02-19 | 47.70 |
| 2019-02-18 | 48.22 |
| 2019-02-15 | 45.62 |
| 2019-02-14 | 48.47 |
| 2019-02-13 | 48.73 |
| 2019-02-12 | 47.18 |
| 2019-02-11 | 46.92 |
| 2019-02-08 | 45.88 |
| 2019-02-04 | 45.88 |
| 2019-02-01 | 45.62 |
| 2019-01-31 | 45.88 |
| 2019-01-30 | 44.07 |
| 2019-01-29 | 43.55 |
| 2019-01-28 | 43.81 |
| 2019-01-25 | 44.07 |
| 2019-01-24 | 41.48 |
| 2019-01-23 | 40.96 |
| 2019-01-22 | 40.70 |
| 2019-01-21 | 41.74 |
| 2019-01-18 | 41.22 |
| 2019-01-17 | 39.92 |
| 2019-01-16 | 40.44 |
| 2019-01-15 | 39.92 |
| 2019-01-14 | 37.07 |
| 2019-01-11 | 38.89 |
| 2019-01-10 | 38.63 |
| 2019-01-09 | 38.11 |
| 2019-01-08 | 34.74 |
| 2019-01-07 | 35.00 |
| 2019-01-04 | 33.70 |
| 2019-01-03 | 30.85 |
| 2019-01-02 | 30.85 |
| 2018-12-31 | 35.00 |
| 2018-12-28 | 32.93 |
| 2018-12-27 | 32.67 |
| 2018-12-24 | 33.96 |
| 2018-12-21 | 34.48 |
| 2018-12-20 | 33.96 |
| 2018-12-19 | 35.00 |
| 2018-12-18 | 34.74 |
| 2018-12-17 | 36.56 |
| 2018-12-14 | 36.30 |
| 2018-12-13 | 38.89 |
| 2018-12-12 | 37.33 |
| 2018-12-11 | 34.48 |
| 2018-12-10 | 34.74 |
| 2018-12-07 | 35.78 |
| 2018-12-06 | 36.56 |
| 2018-12-05 | 39.92 |
| 2018-12-04 | 42.26 |
| 2018-12-03 | 42.00 |
| 2018-11-30 | 38.37 |
| 2018-11-29 | 38.11 |
| 2018-11-28 | 38.89 |
| 2018-11-27 | 37.07 |
| 2018-11-26 | 37.59 |
| 2018-11-23 | 35.52 |
| 2018-11-22 | 35.78 |
| 2018-11-21 | 35.52 |
| 2018-11-20 | 35.00 |
| 2018-11-19 | 37.07 |
| 2018-11-16 | 36.30 |
| 2018-11-15 | 36.30 |
| 2018-11-14 | 33.96 |
| 2018-11-13 | 34.74 |
| 2018-11-12 | 33.70 |
| 2018-11-09 | 33.45 |
| 2018-11-08 | 36.81 |
| 2018-11-07 | 36.30 |
| 2018-11-06 | 36.04 |
| 2018-11-05 | 35.00 |
| 2018-11-02 | 37.85 |
| 2018-11-01 | 32.15 |
| 2018-10-31 | 29.82 |
| 2018-10-30 | 28.57 |
| 2018-10-29 | 29.58 |
| 2018-10-26 | 28.83 |
| 2018-10-25 | 30.58 |
| 2018-10-24 | 31.84 |
| 2018-10-23 | 32.09 |
| 2018-10-22 | 36.11 |
| 2018-10-19 | 33.09 |
| 2018-10-18 | 32.34 |
| 2018-10-16 | 32.59 |
| 2018-10-15 | 32.34 |
| 2018-10-12 | 34.10 |
| 2018-10-11 | 31.34 |
| 2018-10-10 | 36.36 |
| 2018-10-09 | 36.11 |
| 2018-10-08 | 36.36 |
| 2018-10-05 | 38.12 |
| 2018-10-04 | 38.37 |
| 2018-10-03 | 40.38 |
| 2018-10-02 | 40.63 |
| 2018-09-28 | 43.89 |
| 2018-09-27 | 43.64 |
| 2018-09-26 | 44.14 |
| 2018-09-24 | 42.39 |
| 2018-09-21 | 44.90 |
| 2018-09-20 | 42.39 |
| 2018-09-19 | 41.88 |
| 2018-09-18 | 40.38 |
| 2018-09-17 | 39.62 |
| 2018-09-14 | 41.38 |
| 2018-09-13 | 40.13 |
| 2018-09-12 | 37.11 |
| 2018-09-11 | 37.11 |
| 2018-09-10 | 38.37 |
| 2018-09-07 | 39.62 |
| 2018-09-06 | 40.13 |
| 2018-09-05 | 40.88 |
| 2018-09-04 | 44.90 |
| 2018-09-03 | 43.39 |
| 2018-08-31 | 43.89 |
| 2018-08-30 | 45.40 |
| 2018-08-29 | 46.66 |
| 2018-08-28 | 46.40 |
| 2018-08-27 | 45.90 |
| 2018-08-24 | 42.64 |
| 2018-08-23 | 42.89 |
| 2018-08-22 | 43.89 |
| 2018-08-21 | 43.14 |
| 2018-08-20 | 42.39 |
| 2018-08-17 | 40.38 |
| 2018-08-16 | 40.13 |
| 2018-08-15 | 40.63 |
| 2018-08-14 | 43.14 |
| 2018-08-13 | 43.89 |
| 2018-08-10 | 45.65 |
| 2018-08-09 | 47.16 |
| 2018-08-08 | 45.90 |
| 2018-08-07 | 45.40 |
| 2018-08-06 | 43.39 |
| 2018-08-03 | 42.39 |
| 2018-08-02 | 42.64 |
| 2018-08-01 | 45.65 |
| 2018-07-31 | 47.16 |
| 2018-07-30 | 47.66 |
| 2018-07-27 | 47.91 |
| 2018-07-26 | 47.91 |
| 2018-07-25 | 49.17 |
| 2018-07-24 | 47.66 |
| 2018-07-23 | 45.65 |
| 2018-07-20 | 45.40 |
| 2018-07-19 | 44.14 |
| 2018-07-18 | 44.65 |
| 2018-07-17 | 45.40 |
| 2018-07-16 | 46.91 |
| 2018-07-13 | 46.91 |
| 2018-07-12 | 46.66 |
| 2018-07-11 | 45.65 |
| 2018-07-10 | 47.66 |
| 2018-07-09 | 47.91 |
| 2018-07-06 | 45.15 |
| 2018-07-05 | 44.65 |
| 2018-07-04 | 44.39 |
| 2018-07-03 | 46.15 |
| 2018-06-29 | 47.91 |
| 2018-06-28 | 45.65 |
| 2018-06-27 | 44.90 |
| 2018-06-26 | 47.66 |
| 2018-06-25 | 48.16 |
| 2018-06-22 | 49.92 |
| 2018-06-21 | 49.42 |
| 2018-06-20 | 51.93 |
| 2018-06-19 | 50.67 |
| 2018-06-15 | 54.44 |
| 2018-06-14 | 55.44 |
| 2018-06-13 | 56.70 |
| 2018-06-12 | 58.71 |
| 2018-06-11 | 58.46 |
| 2018-06-08 | 57.45 |
| 2018-06-07 | 60.47 |
| 2018-06-06 | 59.21 |
| 2018-06-05 | 58.21 |
| 2018-06-04 | 57.70 |
| 2018-06-01 | 55.44 |
| 2018-05-31 | 55.44 |
| 2018-05-30 | 52.68 |
| 2018-05-29 | 55.19 |
| 2018-05-28 | 56.70 |
| 2018-05-25 | 55.95 |
| 2018-05-24 | 56.20 |
| 2018-05-23 | 55.70 |
| 2018-05-21 | 58.71 |
| 2018-05-18 | 57.45 |
| 2018-05-17 | 56.95 |
| 2018-05-16 | 57.45 |
| 2018-05-15 | 57.96 |
| 2018-05-14 | 59.46 |
| 2018-05-11 | 57.20 |
| 2018-05-10 | 55.70 |
| 2018-05-09 | 54.44 |
| 2018-05-08 | 53.94 |
| 2018-05-07 | 51.68 |
| 2018-05-04 | 51.18 |
| 2018-05-03 | 52.93 |
| 2018-05-02 | 54.94 |
| 2018-04-30 | 55.95 |
| 2018-04-27 | 52.68 |
| 2018-04-26 | 51.63 |
| 2018-04-25 | 53.13 |
| 2018-04-24 | 54.62 |
| 2018-04-23 | 52.63 |
| 2018-04-20 | 53.38 |
| 2018-04-19 | 55.37 |
| 2018-04-18 | 53.13 |
| 2018-04-17 | 51.63 |
| 2018-04-16 | 52.88 |
| 2018-04-13 | 55.62 |
| 2018-04-12 | 55.87 |
| 2018-04-11 | 56.12 |
| 2018-04-10 | 55.12 |
| 2018-04-09 | 52.88 |
| 2018-04-06 | 50.38 |
| 2018-04-04 | 48.63 |
| 2018-04-03 | 52.63 |
| 2018-03-29 | 51.88 |
| 2018-03-28 | 51.63 |
| 2018-03-27 | 55.37 |
| 2018-03-26 | 54.37 |
| 2018-03-23 | 52.63 |
| 2018-03-22 | 56.87 |
| 2018-03-21 | 58.37 |
| 2018-03-20 | 59.37 |
| 2018-03-19 | 59.12 |
| 2018-03-16 | 58.87 |
| 2018-03-15 | 59.12 |
| 2018-03-14 | 58.87 |
| 2018-03-13 | 59.37 |
| 2018-03-12 | 59.12 |
| 2018-03-09 | 56.37 |
| 2018-03-08 | 54.87 |
| 2018-03-07 | 52.38 |
| 2018-03-06 | 53.88 |
| 2018-03-05 | 50.88 |
| 2018-03-02 | 54.37 |
| 2018-03-01 | 56.37 |
| 2018-02-28 | 55.37 |
| 2018-02-27 | 57.62 |
| 2018-02-26 | 58.87 |
| 2018-02-23 | 57.37 |
| 2018-02-22 | 55.87 |
| 2018-02-21 | 58.12 |
| 2018-02-20 | 55.12 |
| 2018-02-15 | 56.12 |
| 2018-02-14 | 53.38 |
| 2018-02-13 | 50.38 |
| 2018-02-12 | 48.13 |
| 2018-02-09 | 48.13 |
| 2018-02-08 | 52.88 |
| 2018-02-07 | 52.13 |
| 2018-02-06 | 54.13 |
| 2018-02-05 | 61.87 |
| 2018-02-02 | 63.87 |
| 2018-02-01 | 64.12 |
| 2018-01-31 | 65.37 |
| 2018-01-30 | 64.12 |
| 2018-01-29 | 65.62 |
| 2018-01-26 | 66.62 |
| 2018-01-25 | 64.37 |
| 2018-01-24 | 65.62 |
| 2018-01-23 | 65.37 |
| 2018-01-22 | 62.37 |
| 2018-01-19 | 61.87 |
| 2018-01-18 | 61.37 |
| 2018-01-17 | 60.37 |
| 2018-01-16 | 60.12 |
| 2018-01-15 | 57.62 |
| 2018-01-12 | 57.37 |
| 2018-01-11 | 56.12 |
| 2018-01-10 | 56.12 |
| 2018-01-09 | 55.87 |
| 2018-01-08 | 55.12 |
| 2018-01-05 | 54.62 |
| 2018-01-04 | 54.37 |
| 2018-01-03 | 53.38 |
| 2018-01-02 | 53.13 |
| 2017-12-29 | 50.13 |
| 2017-12-28 | 50.13 |
| 2017-12-27 | 48.88 |
| 2017-12-22 | 48.38 |
| 2017-12-21 | 47.63 |
| 2017-12-20 | 47.13 |
| 2017-12-19 | 46.88 |
| 2017-12-18 | 46.13 |
| 2017-12-15 | 45.13 |
| 2017-12-14 | 46.38 |
| 2017-12-13 | 47.13 |
| 2017-12-12 | 44.88 |
| 2017-12-11 | 45.63 |
| 2017-12-08 | 44.13 |
| 2017-12-07 | 42.38 |
| 2017-12-06 | 41.89 |
| 2017-12-05 | 45.13 |
| 2017-12-04 | 46.63 |
| 2017-12-01 | 46.38 |
| 2017-11-30 | 47.13 |
| 2017-11-29 | 49.13 |
| 2017-11-28 | 49.13 |
| 2017-11-27 | 49.38 |
| 2017-11-24 | 50.13 |
| 2017-11-23 | 49.38 |
| 2017-11-22 | 51.13 |
| 2017-11-21 | 49.63 |
| 2017-11-20 | 46.63 |
| 2017-11-17 | 46.63 |
| 2017-11-16 | 45.88 |
| 2017-11-15 | 45.38 |
| 2017-11-14 | 46.88 |
| 2017-11-13 | 46.88 |
| 2017-11-10 | 46.63 |
| 2017-11-09 | 46.38 |
| 2017-11-08 | 45.63 |
| 2017-11-07 | 45.88 |
| 2017-11-06 | 43.88 |
| 2017-11-03 | 43.88 |
| 2017-11-02 | 43.13 |
| 2017-11-01 | 43.63 |
| 2017-10-31 | 42.13 |
| 2017-10-30 | 42.48 |
| 2017-10-27 | 42.73 |
| 2017-10-26 | 41.76 |
| 2017-10-25 | 42.24 |
| 2017-10-24 | 41.76 |
| 2017-10-23 | 42.24 |
| 2017-10-20 | 43.21 |
| 2017-10-19 | 41.76 |
| 2017-10-18 | 44.19 |
| 2017-10-17 | 44.19 |
| 2017-10-16 | 43.94 |
| 2017-10-13 | 42.97 |
| 2017-10-12 | 42.97 |
| 2017-10-11 | 42.24 |
| 2017-10-10 | 42.97 |
| 2017-10-09 | 42.24 |
| 2017-10-06 | 42.73 |
| 2017-10-04 | 42.24 |
| 2017-10-03 | 41.27 |
| 2017-09-29 | 38.11 |
| 2017-09-28 | 37.62 |
| 2017-09-27 | 39.08 |
| 2017-09-26 | 38.59 |
| 2017-09-25 | 38.35 |
| 2017-09-22 | 39.81 |
| 2017-09-21 | 41.03 |
| 2017-09-20 | 41.03 |
| 2017-09-19 | 40.78 |
| 2017-09-18 | 41.03 |
| 2017-09-15 | 39.57 |
| 2017-09-14 | 39.57 |
| 2017-09-13 | 39.81 |
| 2017-09-12 | 40.30 |
| 2017-09-11 | 40.30 |
| 2017-09-08 | 38.84 |
| 2017-09-07 | 38.11 |
| 2017-09-06 | 38.35 |
| 2017-09-05 | 39.08 |
| 2017-09-04 | 39.08 |
| 2017-09-01 | 39.81 |
| 2017-08-31 | 39.81 |
| 2017-08-30 | 40.30 |
| 2017-08-29 | 38.59 |
| 2017-08-28 | 39.32 |
| 2017-08-25 | 38.84 |
| 2017-08-24 | 37.14 |
| 2017-08-22 | 36.89 |
| 2017-08-21 | 35.68 |
| 2017-08-18 | 34.95 |
| 2017-08-17 | 36.41 |
| 2017-08-16 | 36.65 |
| 2017-08-15 | 35.43 |
| 2017-08-14 | 35.68 |
| 2017-08-11 | 34.46 |
| 2017-08-10 | 36.89 |
| 2017-08-09 | 38.35 |
| 2017-08-08 | 38.84 |
| 2017-08-07 | 37.86 |
| 2017-08-04 | 37.38 |
| 2017-08-03 | 37.38 |
| 2017-08-02 | 37.38 |
| 2017-08-01 | 37.14 |
| 2017-07-31 | 35.68 |
| 2017-07-28 | 34.46 |
| 2017-07-27 | 35.19 |
| 2017-07-26 | 34.22 |
| 2017-07-25 | 33.73 |
| 2017-07-24 | 33.97 |
| 2017-07-21 | 33.25 |
| 2017-07-20 | 33.00 |
| 2017-07-19 | 32.76 |
| 2017-07-18 | 32.03 |
| 2017-07-17 | 32.03 |
| 2017-07-14 | 31.54 |
| 2017-07-13 | 31.30 |
| 2017-07-12 | 29.84 |
| 2017-07-11 | 29.11 |
| 2017-07-10 | 27.17 |
| 2017-07-07 | 26.44 |
| 2017-07-06 | 27.17 |
| 2017-07-05 | 26.92 |
| 2017-07-04 | 26.44 |
| 2017-07-03 | 27.65 |
| 2017-06-30 | 27.65 |
| 2017-06-29 | 28.14 |
| 2017-06-28 | 27.41 |
| 2017-06-27 | 27.65 |
| 2017-06-26 | 27.90 |
| 2017-06-23 | 27.41 |
| 2017-06-22 | 27.17 |
| 2017-06-21 | 26.68 |
| 2017-06-20 | 27.41 |
| 2017-06-19 | 27.90 |
| 2017-06-16 | 26.44 |
| 2017-06-15 | 26.19 |
| 2017-06-14 | 27.65 |
| 2017-06-13 | 27.65 |
| 2017-06-12 | 27.17 |
| 2017-06-09 | 28.38 |
| 2017-06-08 | 28.38 |
| 2017-06-07 | 27.90 |
| 2017-06-06 | 27.90 |
| 2017-06-05 | 27.41 |
| 2017-06-02 | 27.65 |
| 2017-06-01 | 26.44 |
| 2017-05-31 | 26.44 |
| 2017-05-29 | 26.44 |
| 2017-05-26 | 25.95 |
| 2017-05-25 | 25.71 |
| 2017-05-24 | 24.73 |
| 2017-05-23 | 24.98 |
| 2017-05-22 | 24.73 |
| 2017-05-19 | 23.76 |
| 2017-05-18 | 23.52 |
| 2017-05-17 | 24.49 |
| 2017-05-16 | 24.49 |
| 2017-05-15 | 24.49 |
| 2017-05-12 | 23.28 |
| 2017-05-11 | 23.03 |
| 2017-05-10 | 22.30 |
| 2017-05-09 | 21.82 |
| 2017-05-08 | 20.36 |
| 2017-05-05 | 19.87 |
| 2017-05-04 | 21.09 |
| 2017-05-02 | 20.60 |
| 2017-04-28 | 20.60 |
| 2017-04-27 | 20.84 |
| 2017-04-26 | 20.12 |
| 2017-04-25 | 19.63 |
| 2017-04-24 | 18.18 |
| 2017-04-21 | 17.46 |
| 2017-04-20 | 17.70 |
| 2017-04-19 | 16.73 |
| 2017-04-18 | 16.73 |
| 2017-04-13 | 18.66 |
| 2017-04-12 | 18.91 |
| 2017-04-11 | 17.94 |
| 2017-04-10 | 18.66 |
| 2017-04-07 | 18.66 |
| 2017-04-06 | 18.66 |
| 2017-04-05 | 19.15 |
| 2017-04-03 | 18.42 |
| 2017-03-31 | 18.18 |
| 2017-03-30 | 18.91 |
| 2017-03-29 | 19.15 |
| 2017-03-28 | 19.15 |
| 2017-03-27 | 18.42 |
| 2017-03-24 | 19.39 |
| 2017-03-23 | 18.91 |
| 2017-03-22 | 18.91 |
| 2017-03-21 | 20.12 |
| 2017-03-20 | 19.63 |
| 2017-03-17 | 18.91 |
| 2017-03-16 | 18.66 |
| 2017-03-15 | 16.49 |
| 2017-03-14 | 16.49 |
| 2017-03-13 | 16.49 |
| 2017-03-10 | 15.28 |
| 2017-03-09 | 15.04 |
| 2017-03-08 | 16.01 |
| 2017-03-07 | 15.76 |
| 2017-03-06 | 15.28 |
| 2017-03-03 | 15.28 |
| 2017-03-02 | 15.76 |
| 2017-03-01 | 16.25 |
| 2017-02-28 | 16.25 |
| 2017-02-27 | 17.21 |
| 2017-02-24 | 17.46 |
| 2017-02-23 | 17.70 |
| 2017-02-22 | 17.70 |
| 2017-02-21 | 16.97 |
| 2017-02-20 | 17.70 |
| 2017-02-17 | 17.21 |
| 2017-02-16 | 17.46 |
| 2017-02-15 | 16.73 |
| 2017-02-14 | 15.52 |
| 2017-02-13 | 15.28 |
| 2017-02-10 | 15.04 |
| 2017-02-09 | 14.56 |
| 2017-02-08 | 14.56 |
| 2017-02-07 | 13.59 |
| 2017-02-06 | 13.59 |
| 2017-02-03 | 12.38 |
| 2017-02-02 | 12.86 |
| 2017-02-01 | 13.59 |
| 2017-01-27 | 13.83 |
| 2017-01-26 | 13.83 |
| 2017-01-25 | 12.14 |
| 2017-01-24 | 11.66 |
| 2017-01-23 | 11.41 |
| 2017-01-20 | 11.66 |
| 2017-01-19 | 12.38 |
| 2017-01-18 | 12.38 |
| 2017-01-17 | 11.41 |
| 2017-01-16 | 10.69 |
| 2017-01-13 | 11.66 |
| 2017-01-12 | 11.41 |
| 2017-01-11 | 11.66 |
| 2017-01-10 | 10.45 |
| 2017-01-09 | 9.96 |
| 2017-01-06 | 9.48 |
| 2017-01-05 | 9.24 |
| 2017-01-04 | 7.79 |
| 2017-01-03 | 7.79 |
| 2016-12-30 | 6.82 |
| 2016-12-29 | 6.10 |
| 2016-12-28 | 5.61 |
| 2016-12-23 | 5.13 |
| 2016-12-22 | 5.61 |
| 2016-12-21 | 6.34 |
| 2016-12-20 | 5.86 |
| 2016-12-19 | 6.34 |
| 2016-12-16 | 7.31 |
| 2016-12-15 | 7.31 |
| 2016-12-14 | 9.48 |
| 2016-12-13 | 9.24 |
| 2016-12-12 | 9.00 |
| 2016-12-09 | 10.93 |
| 2016-12-08 | 11.17 |
| 2016-12-07 | 11.17 |
| 2016-12-06 | 10.45 |
| 2016-12-05 | 9.72 |
| 2016-12-02 | 9.96 |
| 2016-12-01 | 11.66 |
| 2016-11-30 | 11.17 |
| 2016-11-29 | 10.69 |
| 2016-11-28 | 11.17 |
| 2016-11-25 | 10.69 |
| 2016-11-24 | 9.96 |
| 2016-11-23 | 10.69 |
| 2016-11-22 | 10.69 |
| 2016-11-21 | 9.00 |
| 2016-11-18 | 8.51 |
| 2016-11-17 | 8.27 |
| 2016-11-16 | 8.76 |
| 2016-11-15 | 8.76 |
| 2016-11-14 | 8.27 |
| 2016-11-11 | 9.72 |
| 2016-11-10 | 11.41 |
| 2016-11-09 | 9.24 |
| 2016-11-08 | 11.41 |
| 2016-11-07 | 11.17 |
| 2016-11-04 | 10.45 |
| 2016-11-03 | 10.69 |
| 2016-11-02 | 11.17 |
| 2016-11-01 | 12.62 |
| 2016-10-31 | 11.66 |
| 2016-10-28 | 11.80 |
| 2016-10-27 | 12.51 |
| 2016-10-26 | 13.45 |
| 2016-10-25 | 14.63 |
| 2016-10-24 | 14.86 |
| 2016-10-20 | 13.68 |
| 2016-10-19 | 13.21 |
| 2016-10-18 | 13.68 |
| 2016-10-17 | 12.04 |
| 2016-10-14 | 12.98 |
| 2016-10-13 | 12.04 |
| 2016-10-12 | 13.68 |
| 2016-10-11 | 14.15 |
| 2016-10-07 | 15.80 |
| 2016-10-06 | 16.27 |
| 2016-10-05 | 15.33 |
| 2016-10-04 | 14.86 |
| 2016-10-03 | 14.39 |
| 2016-09-30 | 12.98 |
| 2016-09-29 | 15.33 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 14.39 |
| 2016-09-26 | 13.45 |
| 2016-09-23 | 14.63 |
| 2016-09-22 | 15.33 |
| 2016-09-21 | 14.63 |
| 2016-09-20 | 14.39 |
| 2016-09-19 | 14.15 |
| 2016-09-15 | 13.45 |
| 2016-09-14 | 12.74 |
| 2016-09-13 | 12.98 |
| 2016-09-12 | 13.21 |
| 2016-09-09 | 16.98 |
| 2016-09-08 | 15.57 |
| 2016-09-07 | 15.10 |
| 2016-09-06 | 15.10 |
| 2016-09-05 | 14.39 |
| 2016-09-02 | 12.51 |
| 2016-09-01 | 12.51 |
| 2016-08-31 | 11.33 |
| 2016-08-30 | 11.33 |
| 2016-08-29 | 10.62 |
| 2016-08-26 | 11.10 |
| 2016-08-25 | 10.39 |
| 2016-08-24 | 10.39 |
| 2016-08-23 | 11.33 |
| 2016-08-22 | 11.33 |
| 2016-08-19 | 10.86 |
| 2016-08-18 | 11.57 |
| 2016-08-17 | 10.15 |
| 2016-08-16 | 10.62 |
| 2016-08-15 | 11.10 |
| 2016-08-12 | 9.92 |
| 2016-08-11 | 8.98 |
| 2016-08-10 | 8.51 |
| 2016-08-09 | 8.51 |
| 2016-08-08 | 8.51 |
| 2016-08-05 | 7.09 |
| 2016-08-04 | 5.45 |
| 2016-08-03 | 4.98 |
| 2016-08-01 | 7.09 |
| 2016-07-29 | 5.68 |
| 2016-07-28 | 7.09 |
| 2016-07-27 | 6.62 |
| 2016-07-26 | 7.09 |
| 2016-07-25 | 6.15 |
| 2016-07-22 | 5.92 |
| 2016-07-21 | 6.15 |
| 2016-07-20 | 5.92 |
| 2016-07-19 | 4.50 |
| 2016-07-18 | 5.21 |
| 2016-07-15 | 4.98 |
| 2016-07-14 | 4.27 |
| 2016-07-13 | 3.09 |
| 2016-07-12 | 2.62 |
| 2016-07-11 | 0.74 |
| 2016-07-08 | -0.44 |
| 2016-07-07 | 0.03 |
| 2016-07-06 | -0.91 |
| 2016-07-05 | 0.27 |
| 2016-07-04 | 1.92 |
| 2016-06-30 | 0.50 |
| 2016-06-29 | -1.14 |
| 2016-06-28 | -2.56 |
| 2016-06-27 | -2.56 |
| 2016-06-24 | -2.32 |
| 2016-06-23 | 0.50 |
| 2016-06-22 | 0.27 |
| 2016-06-21 | -0.91 |
| 2016-06-20 | -1.85 |
| 2016-06-17 | -3.03 |
| 2016-06-16 | -3.73 |
| 2016-06-15 | -2.09 |
| 2016-06-14 | -2.09 |
| 2016-06-13 | -1.61 |
| 2016-06-10 | 0.74 |
| 2016-06-08 | 1.92 |
| 2016-06-07 | 1.68 |
| 2016-06-06 | 0.50 |
| 2016-06-03 | 0.03 |
| 2016-06-02 | -0.44 |
| 2016-06-01 | -1.14 |
| 2016-05-31 | -0.67 |
| 2016-05-30 | -1.85 |
| 2016-05-27 | -2.09 |
| 2016-05-26 | -2.79 |
| 2016-05-25 | -3.03 |
| 2016-05-24 | -5.38 |
| 2016-05-23 | -5.85 |
| 2016-05-20 | -5.15 |
| 2016-05-19 | -6.42 |
| 2016-05-18 | -6.04 |
| 2016-05-17 | -4.44 |
| 2016-05-16 | -5.62 |
| 2016-05-13 | -6.42 |
| 2016-05-12 | -5.62 |
| 2016-05-11 | -4.91 |
| 2016-05-10 | -3.73 |
| 2016-05-09 | -4.44 |
| 2016-05-06 | -4.91 |
| 2016-05-05 | -3.26 |
| 2016-05-04 | -2.56 |
| 2016-05-03 | -2.32 |
| 2016-04-29 | -0.44 |
| 2016-04-28 | 1.21 |
| 2016-04-27 | 1.16 |
| 2016-04-26 | 1.40 |
| 2016-04-25 | 0.70 |
| 2016-04-22 | 1.86 |
| 2016-04-21 | 2.56 |
| 2016-04-20 | 0.46 |
| 2016-04-19 | 1.63 |
| 2016-04-18 | 0.23 |
| 2016-04-15 | 0.93 |
| 2016-04-14 | 1.40 |
| 2016-04-13 | 0.46 |
| 2016-04-12 | -2.81 |
| 2016-04-11 | -2.81 |
| 2016-04-08 | -3.51 |
| 2016-04-07 | -3.98 |
| 2016-04-06 | -4.21 |
| 2016-04-05 | -4.68 |
| 2016-04-01 | -3.04 |
| 2016-03-31 | -1.64 |
| 2016-03-30 | -1.17 |
| 2016-03-29 | -3.74 |
| 2016-03-24 | -3.74 |
| 2016-03-23 | -2.34 |
| 2016-03-22 | -2.34 |
| 2016-03-21 | -2.34 |
| 2016-03-18 | -2.11 |
| 2016-03-17 | -3.04 |
| 2016-03-16 | -3.98 |
| 2016-03-15 | -3.74 |
| 2016-03-14 | -3.28 |
| 2016-03-11 | -4.21 |
| 2016-03-10 | -5.15 |
| 2016-03-09 | -5.15 |
| 2016-03-08 | -5.15 |
| 2016-03-07 | -4.44 |
| 2016-03-04 | -4.68 |
| 2016-03-03 | -5.85 |
| 2016-03-02 | -5.61 |
| 2016-03-01 | -8.60 |
| 2016-02-29 | -9.82 |
| 2016-02-26 | -8.51 |
| 2016-02-25 | -10.85 |
| 2016-02-24 | -9.54 |
| 2016-02-23 | -8.32 |
| 2016-02-22 | -8.14 |
| 2016-02-19 | -9.16 |
| 2016-02-18 | -8.60 |
| 2016-02-17 | -10.75 |
| 2016-02-16 | -9.82 |
| 2016-02-15 | -10.66 |
| 2016-02-12 | -13.46 |
| 2016-02-11 | -12.62 |
| 2016-02-05 | -8.98 |
| 2016-02-04 | -9.44 |
| 2016-02-03 | -10.29 |
| 2016-02-02 | -8.32 |
| 2016-02-01 | -7.76 |
| 2016-01-29 | -7.30 |
| 2016-01-28 | -9.35 |
| 2016-01-27 | -10.19 |
| 2016-01-26 | -11.13 |
| 2016-01-25 | -8.70 |
| 2016-01-22 | -9.72 |
| 2016-01-21 | -12.34 |
| 2016-01-20 | -10.94 |
| 2016-01-19 | -7.30 |
| 2016-01-18 | -9.07 |
| 2016-01-15 | -7.95 |
| 2016-01-14 | -6.31 |
| 2016-01-13 | -5.61 |
| 2016-01-12 | -7.01 |
| 2016-01-11 | -6.08 |
| 2016-01-08 | -3.28 |
| 2016-01-07 | -3.98 |
| 2016-01-06 | -1.17 |
| 2016-01-05 | -0.01 |
| 2016-01-04 | 0.23 |
| 2015-12-31 | 3.27 |
| 2015-12-30 | 3.50 |
| 2015-12-29 | 3.73 |
| 2015-12-28 | 3.27 |
| 2015-12-24 | 4.20 |
| 2015-12-23 | 3.73 |
| 2015-12-22 | 2.80 |
| 2015-12-21 | 2.80 |
| 2015-12-18 | 2.80 |
| 2015-12-17 | 3.27 |
| 2015-12-16 | 2.56 |
| 2015-12-15 | 0.46 |
| 2015-12-14 | 0.70 |
| 2015-12-11 | 1.40 |
| 2015-12-10 | 2.33 |
| 2015-12-09 | 2.80 |
| 2015-12-08 | 3.27 |
| 2015-12-07 | 5.13 |
| 2015-12-04 | 4.90 |
| 2015-12-03 | 5.60 |
| 2015-12-02 | 6.07 |
| 2015-12-01 | 5.60 |
| 2015-11-30 | 3.73 |
| 2015-11-27 | 4.20 |
| 2015-11-26 | 6.30 |
| 2015-11-25 | 6.30 |
| 2015-11-24 | 6.54 |
| 2015-11-23 | 7.00 |
| 2015-11-20 | 7.24 |
| 2015-11-19 | 6.07 |
| 2015-11-18 | 4.67 |
| 2015-11-17 | 5.13 |
| 2015-11-16 | 3.73 |
| 2015-11-13 | 5.60 |
| 2015-11-12 | 8.17 |
| 2015-11-11 | 5.37 |
| 2015-11-10 | 5.60 |
| 2015-11-09 | 6.77 |
| 2015-11-06 | 7.70 |
| 2015-11-05 | 8.41 |
| 2015-11-04 | 8.64 |
| 2015-11-03 | 6.54 |
| 2015-11-02 | 5.37 |
| 2015-10-30 | 6.77 |
| 2015-10-29 | 7.24 |
| 2015-10-28 | 8.03 |
| 2015-10-27 | 8.94 |
| 2015-10-26 | 8.71 |
| 2015-10-23 | 9.17 |
| 2015-10-22 | 7.58 |
| 2015-10-20 | 8.03 |
| 2015-10-19 | 8.49 |
| 2015-10-16 | 8.49 |
| 2015-10-15 | 7.80 |
| 2015-10-14 | 5.53 |
| 2015-10-13 | 6.44 |
| 2015-10-12 | 7.12 |
| 2015-10-09 | 5.53 |
| 2015-10-08 | 5.30 |
| 2015-10-07 | 5.98 |
| 2015-10-06 | 2.80 |
| 2015-10-05 | 3.03 |
| 2015-10-02 | 1.44 |
| 2015-09-30 | -1.75 |
| 2015-09-29 | -3.11 |
| 2015-09-25 | 0.07 |
| 2015-09-24 | -0.38 |
| 2015-09-23 | 0.53 |
| 2015-09-22 | 2.35 |
| 2015-09-21 | 2.35 |
| 2015-09-18 | 3.48 |
| 2015-09-17 | 2.57 |
| 2015-09-16 | 3.26 |
| 2015-09-15 | 0.75 |
| 2015-09-14 | 1.66 |
| 2015-09-11 | 1.21 |
| 2015-09-10 | 1.44 |
| 2015-09-09 | 3.94 |
| 2015-09-08 | 0.07 |
| 2015-09-07 | -3.11 |
| 2015-09-04 | -2.20 |
| 2015-09-02 | -1.75 |
| 2015-09-01 | -0.84 |
| 2015-08-31 | 1.66 |
| 2015-08-28 | 1.89 |
| 2015-08-27 | 2.57 |
| 2015-08-26 | -1.29 |
| 2015-08-25 | 0.53 |
| 2015-08-24 | -0.38 |
| 2015-08-21 | 5.07 |
| 2015-08-20 | 6.67 |
| 2015-08-19 | 8.26 |
| 2015-08-18 | 9.62 |
| 2015-08-17 | 11.44 |
| 2015-08-14 | 12.13 |
| 2015-08-13 | 12.13 |
| 2015-08-12 | 11.44 |
| 2015-08-11 | 14.17 |
| 2015-08-10 | 13.94 |
| 2015-08-07 | 14.17 |
| 2015-08-06 | 13.72 |
| 2015-08-05 | 14.17 |
| 2015-08-04 | 13.72 |
| 2015-08-03 | 13.72 |
| 2015-07-31 | 14.63 |
| 2015-07-30 | 14.17 |
| 2015-07-29 | 14.85 |
| 2015-07-28 | 14.40 |
| 2015-07-27 | 13.49 |
| 2015-07-24 | 16.90 |
| 2015-07-23 | 18.27 |
| 2015-07-22 | 17.81 |
| 2015-07-21 | 18.95 |
| 2015-07-20 | 18.27 |
| 2015-07-17 | 18.49 |
| 2015-07-16 | 17.13 |
| 2015-07-15 | 16.67 |
| 2015-07-14 | 16.90 |
| 2015-07-13 | 17.58 |
| 2015-07-10 | 15.99 |
| 2015-07-09 | 13.72 |
| 2015-07-08 | 9.62 |
| 2015-07-07 | 16.22 |
| 2015-07-06 | 17.58 |
| 2015-07-03 | 21.22 |
| 2015-07-02 | 22.36 |
| 2015-06-30 | 22.13 |
| 2015-06-29 | 20.99 |
| 2015-06-26 | 23.95 |
| 2015-06-25 | 26.23 |
| 2015-06-24 | 26.91 |
| 2015-06-23 | 26.45 |
| 2015-06-22 | 25.32 |
| 2015-06-19 | 23.72 |
| 2015-06-18 | 23.27 |
| 2015-06-17 | 23.27 |
| 2015-06-16 | 22.59 |
| 2015-06-15 | 23.72 |
| 2015-06-12 | 26.00 |
| 2015-06-11 | 24.41 |
| 2015-06-10 | 23.04 |
| 2015-06-09 | 24.63 |
| 2015-06-08 | 26.00 |
| 2015-06-05 | 25.54 |
| 2015-06-04 | 27.14 |
| 2015-06-03 | 27.36 |
| 2015-06-02 | 26.68 |
| 2015-06-01 | 27.36 |
| 2015-05-29 | 26.45 |
| 2015-05-28 | 29.64 |
| 2015-05-27 | 29.18 |
| 2015-05-26 | 30.32 |
| 2015-05-22 | 28.73 |
| 2015-05-21 | 26.68 |
| 2015-05-20 | 26.68 |
| 2015-05-19 | 27.14 |
| 2015-05-18 | 26.45 |
| 2015-05-15 | 27.59 |
| 2015-05-14 | 25.32 |
| 2015-05-13 | 25.09 |
| 2015-05-12 | 25.77 |
| 2015-05-11 | 27.14 |
| 2015-05-08 | 26.45 |
| 2015-05-07 | 25.09 |
| 2015-05-06 | 26.91 |
| 2015-05-05 | 27.36 |
| 2015-05-04 | 29.18 |
| 2015-04-30 | 28.96 |
| 2015-04-29 | 30.32 |
| 2015-04-28 | 30.64 |
| 2015-04-27 | 30.64 |
| 2015-04-24 | 28.60 |
| 2015-04-23 | 27.47 |
| 2015-04-22 | 28.15 |
| 2015-04-21 | 27.93 |
| 2015-04-20 | 24.31 |
| 2015-04-17 | 27.02 |
| 2015-04-16 | 27.25 |
| 2015-04-15 | 26.80 |
| 2015-04-14 | 26.57 |
| 2015-04-13 | 28.38 |
| 2015-04-10 | 24.99 |
| 2015-04-09 | 23.41 |
| 2015-04-08 | 20.24 |
| 2015-04-02 | 15.95 |
| 2015-04-01 | 15.04 |
| 2015-03-31 | 14.36 |
| 2015-03-30 | 14.14 |
| 2015-03-27 | 12.33 |
| 2015-03-26 | 12.56 |
| 2015-03-25 | 12.78 |
| 2015-03-24 | 11.88 |
| 2015-03-23 | 12.33 |
| 2015-03-20 | 11.88 |
| 2015-03-19 | 12.10 |
| 2015-03-18 | 10.75 |
| 2015-03-17 | 9.84 |
| 2015-03-16 | 9.84 |
| 2015-03-13 | 9.17 |
| 2015-03-12 | 9.17 |
| 2015-03-11 | 8.71 |
| 2015-03-10 | 9.62 |
| 2015-03-09 | 10.52 |
| 2015-03-06 | 10.75 |
| 2015-03-05 | 10.52 |
| 2015-03-04 | 11.43 |
| 2015-03-03 | 12.78 |
| 2015-03-02 | 13.46 |
| 2015-02-27 | 13.46 |
| 2015-02-26 | 13.91 |
| 2015-02-25 | 13.01 |
| 2015-02-24 | 13.01 |
| 2015-02-23 | 13.46 |
| 2015-02-18 | 13.23 |
| 2015-02-17 | 13.46 |
| 2015-02-16 | 13.01 |
| 2015-02-13 | 12.78 |
| 2015-02-12 | 11.65 |
| 2015-02-11 | 10.97 |
| 2015-02-10 | 12.10 |
| 2015-02-09 | 11.88 |
| 2015-02-06 | 12.78 |
| 2015-02-05 | 13.23 |
| 2015-02-04 | 12.56 |
| 2015-02-03 | 11.88 |
| 2015-02-02 | 11.65 |
| 2015-01-30 | 11.88 |
| 2015-01-29 | 12.33 |
| 2015-01-28 | 13.46 |
| 2015-01-27 | 13.23 |
| 2015-01-26 | 13.69 |
| 2015-01-23 | 13.23 |
| 2015-01-22 | 12.10 |
| 2015-01-21 | 11.20 |
| 2015-01-20 | 9.39 |
| 2015-01-19 | 8.26 |
| 2015-01-16 | 10.07 |
| 2015-01-15 | 11.20 |
| 2015-01-14 | 10.07 |
| 2015-01-13 | 10.75 |
| 2015-01-12 | 9.84 |
| 2015-01-09 | 9.39 |
| 2015-01-08 | 8.94 |
| 2015-01-07 | 8.04 |
| 2015-01-06 | 6.91 |
| 2015-01-05 | 8.26 |
| 2015-01-02 | 8.71 |
| 2014-12-31 | 8.04 |
| 2014-12-30 | 6.91 |
| 2014-12-29 | 8.49 |
| 2014-12-24 | 6.91 |
| 2014-12-23 | 6.68 |
| 2014-12-22 | 7.13 |
| 2014-12-19 | 5.78 |
| 2014-12-18 | 4.19 |
| 2014-12-17 | 3.29 |
| 2014-12-16 | 3.52 |
| 2014-12-15 | 5.32 |
| 2014-12-12 | 6.23 |
| 2014-12-11 | 6.68 |
| 2014-12-10 | 7.36 |
| 2014-12-09 | 7.13 |
| 2014-12-08 | 9.62 |
| 2014-12-05 | 9.39 |
| 2014-12-04 | 8.94 |
| 2014-12-03 | 6.91 |
| 2014-12-02 | 7.81 |
| 2014-12-01 | 6.45 |
| 2014-11-28 | 9.39 |
| 2014-11-27 | 9.62 |
| 2014-11-26 | 10.30 |
| 2014-11-25 | 8.94 |
| 2014-11-24 | 9.17 |
| 2014-11-21 | 7.13 |
| 2014-11-20 | 6.23 |
| 2014-11-19 | 6.68 |
| 2014-11-18 | 7.36 |
| 2014-11-17 | 8.49 |
| 2014-11-14 | 9.84 |
| 2014-11-13 | 9.62 |
| 2014-11-12 | 9.17 |
| 2014-11-11 | 8.49 |
| 2014-11-10 | 8.49 |
| 2014-11-07 | 7.36 |
| 2014-11-06 | 8.04 |
| 2014-11-05 | 8.26 |
| 2014-11-04 | 8.94 |
| 2014-11-03 | 8.94 |
| 2014-10-31 | 9.39 |
| 2014-10-30 | 8.04 |
| 2014-10-29 | 8.76 |
| 2014-10-28 | 7.44 |
| 2014-10-27 | 5.68 |
| 2014-10-24 | 6.34 |
| 2014-10-23 | 6.56 |
| 2014-10-22 | 6.78 |
| 2014-10-21 | 5.46 |
| 2014-10-20 | 5.24 |
| 2014-10-17 | 5.24 |
| 2014-10-16 | 4.37 |
| 2014-10-15 | 5.68 |
| 2014-10-14 | 5.24 |
| 2014-10-13 | 5.68 |
| 2014-10-10 | 5.24 |
| 2014-10-09 | 7.22 |
| 2014-10-08 | 6.12 |
| 2014-10-07 | 6.78 |
| 2014-10-06 | 6.34 |
| 2014-10-03 | 5.24 |
| 2014-09-30 | 4.59 |
| 2014-09-29 | 5.90 |
| 2014-09-26 | 7.88 |
| 2014-09-25 | 8.32 |
| 2014-09-24 | 8.98 |
| 2014-09-23 | 8.76 |
| 2014-09-22 | 8.98 |
| 2014-09-19 | 10.74 |
| 2014-09-18 | 10.08 |
| 2014-09-17 | 11.18 |
| 2014-09-16 | 10.08 |
| 2014-09-15 | 10.96 |
| 2014-09-12 | 11.84 |
| 2014-09-11 | 12.28 |
| 2014-09-10 | 12.28 |
| 2014-09-08 | 14.25 |
| 2014-09-05 | 14.47 |
| 2014-09-04 | 14.69 |
| 2014-09-03 | 14.91 |
| 2014-09-02 | 12.28 |
| 2014-09-01 | 12.06 |
| 2014-08-29 | 12.28 |
| 2014-08-28 | 12.28 |
| 2014-08-27 | 12.93 |
| 2014-08-26 | 13.81 |
| 2014-08-25 | 14.03 |
| 2014-08-22 | 13.59 |
| 2014-08-21 | 13.37 |
| 2014-08-20 | 13.81 |
| 2014-08-19 | 13.59 |
| 2014-08-18 | 12.93 |
| 2014-08-15 | 12.93 |
| 2014-08-14 | 12.28 |
| 2014-08-13 | 12.71 |
| 2014-08-12 | 11.62 |
| 2014-08-11 | 11.62 |
| 2014-08-08 | 10.08 |
| 2014-08-07 | 10.52 |
| 2014-08-06 | 11.18 |
| 2014-08-05 | 11.18 |
| 2014-08-04 | 11.40 |
| 2014-08-01 | 10.96 |
| 2014-07-31 | 12.28 |
| 2014-07-30 | 12.06 |
| 2014-07-29 | 11.40 |
| 2014-07-28 | 10.30 |
| 2014-07-25 | 9.64 |
| 2014-07-24 | 8.98 |
| 2014-07-23 | 8.54 |
| 2014-07-22 | 7.88 |
| 2014-07-21 | 5.68 |
| 2014-07-18 | 6.12 |
| 2014-07-17 | 6.56 |
| 2014-07-16 | 6.56 |
| 2014-07-15 | 6.12 |
| 2014-07-14 | 5.90 |
| 2014-07-11 | 5.24 |
| 2014-07-10 | 5.02 |
| 2014-07-09 | 4.80 |
| 2014-07-08 | 6.34 |
| 2014-07-07 | 6.56 |
| 2014-07-04 | 6.56 |
| 2014-07-03 | 6.34 |
| 2014-07-02 | 6.56 |
| 2014-06-30 | 4.37 |
| 2014-06-27 | 4.37 |
| 2014-06-26 | 4.59 |
| 2014-06-25 | 3.05 |
| 2014-06-24 | 3.05 |
| 2014-06-23 | 2.61 |
| 2014-06-20 | 4.59 |
| 2014-06-19 | 4.37 |
| 2014-06-18 | 4.37 |
| 2014-06-17 | 4.37 |
| 2014-06-16 | 4.80 |
| 2014-06-13 | 4.80 |
| 2014-06-12 | 4.15 |
| 2014-06-11 | 4.15 |
| 2014-06-10 | 4.15 |
| 2014-06-09 | 3.27 |
| 2014-06-06 | 2.83 |
| 2014-06-05 | 3.49 |
| 2014-06-04 | 3.49 |
| 2014-06-03 | 3.93 |
| 2014-05-30 | 3.27 |
| 2014-05-29 | 2.83 |
| 2014-05-28 | 3.27 |
| 2014-05-27 | 2.39 |
| 2014-05-26 | 2.39 |
| 2014-05-23 | 2.39 |
| 2014-05-22 | 2.17 |
| 2014-05-21 | 1.73 |
| 2014-05-20 | 1.29 |
| 2014-05-19 | 0.63 |
| 2014-05-16 | 0.63 |
| 2014-05-15 | 0.85 |
| 2014-05-14 | 0.41 |
| 2014-05-13 | -0.69 |
| 2014-05-12 | -0.91 |
| 2014-05-09 | -2.89 |
| 2014-05-08 | -3.11 |
| 2014-05-07 | -3.54 |
| 2014-05-05 | -2.67 |
| 2014-05-02 | -1.35 |
| 2014-04-30 | -2.23 |
| 2014-04-29 | -0.47 |
| 2014-04-28 | -2.01 |
| 2014-04-25 | -2.01 |
| 2014-04-24 | -0.26 |
| 2014-04-23 | -0.48 |
| 2014-04-22 | 0.61 |
| 2014-04-17 | 0.61 |
| 2014-04-16 | 0.39 |
| 2014-04-15 | -0.04 |
| 2014-04-14 | 1.70 |
| 2014-04-11 | 1.49 |
| 2014-04-10 | 2.58 |
| 2014-04-09 | 1.05 |
| 2014-04-08 | -0.04 |
| 2014-04-07 | -1.35 |
| 2014-04-04 | -0.70 |
| 2014-04-03 | -0.48 |
| 2014-04-02 | -0.70 |
| 2014-04-01 | -0.70 |
| 2014-03-31 | -2.22 |
| 2014-03-28 | -2.44 |
| 2014-03-27 | -3.53 |
| 2014-03-26 | -3.10 |
| 2014-03-25 | -3.75 |
| 2014-03-24 | -3.32 |
| 2014-03-21 | -5.06 |
| 2014-03-20 | -6.37 |
| 2014-03-19 | -4.63 |
| 2014-03-18 | -4.63 |
| 2014-03-17 | -5.06 |
| 2014-03-14 | -4.63 |
| 2014-03-13 | -3.75 |
| 2014-03-12 | -3.10 |
| 2014-03-11 | -2.01 |
| 2014-03-10 | -2.01 |
| 2014-03-07 | -0.04 |
| 2014-03-06 | -0.04 |
| 2014-03-05 | -0.48 |
| 2014-03-04 | -0.26 |
| 2014-03-03 | -0.92 |
| 2014-02-28 | 0.39 |
| 2014-02-27 | 0.61 |
| 2014-02-26 | -1.13 |
| 2014-02-25 | -1.57 |
| 2014-02-24 | -1.57 |
| 2014-02-21 | -0.70 |
| 2014-02-20 | -1.35 |
| 2014-02-19 | -0.48 |
| 2014-02-18 | -0.70 |
| 2014-02-17 | -1.13 |
| 2014-02-14 | -1.57 |
| 2014-02-13 | -2.44 |
| 2014-02-12 | -1.79 |
| 2014-02-11 | -3.32 |
| 2014-02-10 | -5.06 |
| 2014-02-07 | -4.84 |
| 2014-02-06 | -5.72 |
| 2014-02-05 | -6.37 |
| 2014-02-04 | -5.72 |
| 2014-01-30 | -3.10 |
| 2014-01-29 | -2.66 |
| 2014-01-28 | -3.32 |
| 2014-01-27 | -3.32 |
| 2014-01-24 | -1.35 |
| 2014-01-23 | 0.18 |
| 2014-01-22 | 1.49 |
| 2014-01-21 | 1.27 |
| 2014-01-20 | 0.83 |
| 2014-01-17 | 1.92 |
| 2014-01-16 | 1.27 |
| 2014-01-15 | 0.83 |
| 2014-01-14 | 0.39 |
| 2014-01-13 | 0.83 |
| 2014-01-10 | 0.61 |
| 2014-01-09 | 0.18 |
| 2014-01-08 | 1.27 |
| 2014-01-07 | -0.04 |
| 2014-01-06 | -0.26 |
| 2014-01-03 | 0.39 |
| 2014-01-02 | 2.58 |
| 2013-12-31 | 2.36 |
| 2013-12-30 | 2.36 |
| 2013-12-27 | 2.36 |
| 2013-12-24 | 2.14 |
| 2013-12-23 | 1.05 |
| 2013-12-20 | 0.39 |
| 2013-12-19 | 0.61 |
| 2013-12-18 | 1.92 |
| 2013-12-17 | 1.49 |
| 2013-12-16 | 1.70 |
| 2013-12-13 | 2.36 |
| 2013-12-12 | 2.36 |
| 2013-12-11 | 2.58 |
| 2013-12-10 | 4.54 |
| 2013-12-09 | 4.76 |
| 2013-12-06 | 4.76 |
| 2013-12-05 | 4.32 |
| 2013-12-04 | 4.54 |
| 2013-12-03 | 5.20 |
| 2013-12-02 | 5.63 |
| 2013-11-29 | 5.20 |
| 2013-11-28 | 4.76 |
| 2013-11-27 | 4.76 |
| 2013-11-26 | 4.54 |
| 2013-11-25 | 4.54 |
| 2013-11-22 | 4.10 |
| 2013-11-21 | 3.67 |
| 2013-11-20 | 4.32 |
| 2013-11-19 | 4.10 |
| 2013-11-18 | 4.10 |
| 2013-11-15 | 1.27 |
| 2013-11-14 | -0.48 |
| 2013-11-13 | -1.13 |
| 2013-11-12 | 0.83 |
| 2013-11-11 | 1.49 |
| 2013-11-08 | -0.04 |
| 2013-11-07 | 0.39 |
| 2013-11-06 | 1.05 |
| 2013-11-05 | 1.27 |
| 2013-11-04 | 1.92 |
| 2013-11-01 | 2.14 |
| 2013-10-31 | 1.92 |
| 2013-10-30 | 2.66 |
| 2013-10-29 | 0.75 |
| 2013-10-28 | 0.53 |
| 2013-10-25 | -0.10 |
| 2013-10-24 | 0.53 |
| 2013-10-23 | 1.17 |
| 2013-10-22 | 2.45 |
| 2013-10-21 | 2.88 |
| 2013-10-18 | 2.45 |
| 2013-10-17 | 1.17 |
| 2013-10-16 | 1.81 |
| 2013-10-15 | 2.66 |
| 2013-10-11 | 2.24 |
| 2013-10-10 | 0.96 |
| 2013-10-09 | 1.39 |
| 2013-10-08 | 2.03 |
| 2013-10-07 | 0.96 |
| 2013-10-04 | 1.60 |
| 2013-10-03 | 2.03 |
| 2013-10-02 | 0.96 |
| 2013-09-30 | 0.53 |
| 2013-09-27 | 1.81 |
| 2013-09-26 | 1.60 |
| 2013-09-25 | 1.81 |
| 2013-09-24 | 1.81 |
| 2013-09-23 | 2.66 |
| 2013-09-19 | 3.09 |
| 2013-09-18 | 1.39 |
| 2013-09-17 | 1.60 |
| 2013-09-16 | 2.24 |
| 2013-09-13 | 0.53 |
| 2013-09-12 | 0.75 |
| 2013-09-11 | 0.53 |
| 2013-09-10 | 0.53 |
| 2013-09-09 | -0.32 |
| 2013-09-06 | -0.74 |
| 2013-09-05 | -0.96 |
| 2013-09-04 | -2.23 |
| 2013-09-03 | -2.02 |
| 2013-09-02 | -2.66 |
| 2013-08-30 | -5.00 |
| 2013-08-29 | -5.00 |
| 2013-08-28 | -5.64 |
| 2013-08-27 | -4.15 |
| 2013-08-26 | -3.51 |
| 2013-08-23 | -4.36 |
| 2013-08-22 | -4.15 |
| 2013-08-21 | -4.58 |
| 2013-08-20 | -4.36 |
| 2013-08-19 | -2.02 |
| 2013-08-16 | -1.60 |
| 2013-08-15 | -1.60 |
| 2013-08-13 | -1.38 |
| 2013-08-12 | -2.87 |
| 2013-08-09 | -5.00 |
| 2013-08-08 | -5.22 |
| 2013-08-07 | -5.86 |
| 2013-08-06 | -4.36 |
| 2013-08-05 | -2.87 |
| 2013-08-02 | -3.30 |
| 2013-08-01 | -3.51 |
| 2013-07-31 | -4.58 |
| 2013-07-30 | -4.15 |
| 2013-07-29 | -4.36 |
| 2013-07-26 | -3.94 |
| 2013-07-25 | -4.36 |
| 2013-07-24 | -3.94 |
| 2013-07-23 | -4.36 |
| 2013-07-22 | -6.71 |
| 2013-07-19 | -6.49 |
| 2013-07-18 | -6.71 |
| 2013-07-17 | -6.49 |
| 2013-07-16 | -6.92 |
| 2013-07-15 | -7.13 |
| 2013-07-12 | -7.35 |
| 2013-07-11 | -6.07 |
| 2013-07-10 | -8.62 |
| 2013-07-09 | -9.48 |
| 2013-07-08 | -9.90 |
| 2013-07-05 | -8.62 |
| 2013-07-04 | -10.33 |
| 2013-07-03 | -11.82 |
| 2013-07-02 | -9.69 |
| 2013-06-28 | -9.05 |
| 2013-06-27 | -10.54 |
| 2013-06-26 | -10.97 |
| 2013-06-25 | -13.10 |
| 2013-06-24 | -13.31 |
| 2013-06-21 | -11.39 |
| 2013-06-20 | -10.97 |
| 2013-06-19 | -8.20 |
| 2013-06-18 | -7.35 |
| 2013-06-17 | -7.35 |
| 2013-06-14 | -8.62 |
| 2013-06-13 | -8.84 |
| 2013-06-11 | -7.35 |
| 2013-06-10 | -6.28 |
| 2013-06-07 | -6.49 |
| 2013-06-06 | -5.64 |
| 2013-06-05 | -4.58 |
| 2013-06-04 | -3.73 |
| 2013-06-03 | -3.73 |
| 2013-05-31 | -3.30 |
| 2013-05-30 | -2.87 |
| 2013-05-29 | -2.87 |
| 2013-05-28 | -1.17 |
| 2013-05-27 | -2.23 |
| 2013-05-24 | -2.45 |
| 2013-05-23 | -2.66 |
| 2013-05-22 | 0.11 |
| 2013-05-21 | 0.53 |
| 2013-05-20 | 0.96 |
| 2013-05-16 | -0.96 |
| 2013-05-15 | -0.96 |
| 2013-05-14 | -1.38 |
| 2013-05-13 | -1.60 |
| 2013-05-10 | 0.11 |
| 2013-05-09 | -0.32 |
| 2013-05-08 | -0.74 |
| 2013-05-07 | -1.38 |
| 2013-05-06 | -1.81 |
| 2013-05-03 | -2.66 |
| 2013-05-02 | -2.66 |
| 2013-04-30 | -2.66 |
| 2013-04-29 | -3.30 |
| 2013-04-26 | -3.09 |
| 2013-04-25 | -3.93 |
| 2013-04-24 | -4.78 |
| 2013-04-23 | -6.68 |
| 2013-04-22 | -5.63 |
| 2013-04-19 | -5.41 |
| 2013-04-18 | -7.74 |
| 2013-04-17 | -7.53 |
| 2013-04-16 | -7.11 |
| 2013-04-15 | -6.90 |
| 2013-04-12 | -5.20 |
| 2013-04-11 | -5.63 |
| 2013-04-10 | -5.63 |
| 2013-04-09 | -6.26 |
| 2013-04-08 | -6.90 |
| 2013-04-05 | -6.90 |
| 2013-04-03 | -4.36 |
| 2013-04-02 | -3.93 |
| 2013-03-28 | -4.36 |
| 2013-03-27 | -3.93 |
| 2013-03-26 | -4.36 |
| 2013-03-25 | -4.57 |
| 2013-03-22 | -5.20 |
| 2013-03-21 | -4.78 |
| 2013-03-20 | -4.57 |
| 2013-03-19 | -6.05 |
| 2013-03-18 | -5.63 |
| 2013-03-15 | -3.72 |
| 2013-03-14 | -3.30 |
| 2013-03-13 | -3.51 |
| 2013-03-12 | -2.03 |
| 2013-03-11 | -1.18 |
| 2013-03-08 | -1.18 |
| 2013-03-07 | -2.66 |
| 2013-03-06 | -2.88 |
| 2013-03-05 | -3.72 |
| 2013-03-04 | -3.72 |
| 2013-03-01 | -2.24 |
| 2013-02-28 | -1.82 |
| 2013-02-27 | -3.51 |
| 2013-02-26 | -3.93 |
| 2013-02-25 | -2.45 |
| 2013-02-22 | -2.66 |
| 2013-02-21 | -2.24 |
| 2013-02-20 | -0.55 |
| 2013-02-19 | -1.18 |
| 2013-02-18 | -0.12 |
| 2013-02-15 | 0.09 |
| 2013-02-14 | 0.09 |
| 2013-02-08 | -0.55 |
| 2013-02-07 | -0.97 |
| 2013-02-06 | -0.76 |
| 2013-02-05 | -1.18 |
| 2013-02-04 | 1.15 |
| 2013-02-01 | 1.15 |
| 2013-01-31 | 1.36 |
| 2013-01-30 | 1.57 |
| 2013-01-29 | 1.15 |
| 2013-01-28 | 1.15 |
| 2013-01-25 | 0.72 |
| 2013-01-24 | 0.72 |
| 2013-01-23 | 0.93 |
| 2013-01-22 | 0.72 |
| 2013-01-21 | 0.72 |
| 2013-01-18 | 0.72 |
| 2013-01-17 | -0.34 |
| 2013-01-16 | -0.34 |
| 2013-01-15 | -0.12 |
| 2013-01-14 | -0.12 |
| 2013-01-11 | -0.55 |
| 2013-01-10 | -0.12 |
| 2013-01-09 | -0.76 |
| 2013-01-08 | -1.61 |
| 2013-01-07 | -0.55 |
| 2013-01-04 | -0.55 |
| 2013-01-03 | -0.34 |
| 2013-01-02 | -0.55 |
| 2012-12-31 | -3.30 |
| 2012-12-28 | -3.09 |
| 2012-12-27 | -3.30 |
| 2012-12-24 | -3.93 |
| 2012-12-21 | -3.93 |
| 2012-12-20 | -3.51 |
| 2012-12-19 | -3.30 |
| 2012-12-18 | -3.93 |
| 2012-12-17 | -3.93 |
| 2012-12-14 | -3.30 |
| 2012-12-13 | -4.14 |
| 2012-12-12 | -3.93 |
| 2012-12-11 | -4.78 |
| 2012-12-10 | -4.99 |
| 2012-12-07 | -5.20 |
| 2012-12-06 | -4.99 |
| 2012-12-05 | -4.78 |
| 2012-12-04 | -6.90 |
| 2012-12-03 | -7.11 |
| 2012-11-30 | -5.84 |
| 2012-11-29 | -6.26 |
| 2012-11-28 | -7.32 |
| 2012-11-27 | -6.68 |
| 2012-11-26 | -6.47 |
| 2012-11-23 | -6.26 |
| 2012-11-22 | -7.11 |
| 2012-11-21 | -7.95 |
| 2012-11-20 | -9.22 |
| 2012-11-19 | -9.01 |
| 2012-11-16 | -10.07 |
| 2012-11-15 | -9.86 |
| 2012-11-14 | -8.59 |
| 2012-11-13 | -9.65 |
| 2012-11-12 | -8.59 |
| 2012-11-09 | -8.80 |
| 2012-11-08 | -8.17 |
| 2012-11-07 | -5.63 |
| 2012-11-06 | -6.26 |
| 2012-11-05 | -6.05 |
| 2012-11-02 | -5.41 |
| 2012-11-01 | -6.90 |
| 2012-10-31 | -7.74 |
| 2012-10-30 | -8.67 |
| 2012-10-29 | -8.26 |
| 2012-10-26 | -8.05 |
| 2012-10-25 | -7.02 |
| 2012-10-24 | -7.23 |
| 2012-10-22 | -7.43 |
| 2012-10-19 | -8.26 |
| 2012-10-18 | -8.26 |
| 2012-10-17 | -8.67 |
| 2012-10-16 | -9.71 |
| 2012-10-15 | -9.71 |
| 2012-10-12 | -9.91 |
| 2012-10-11 | -10.53 |
| 2012-10-10 | -10.74 |
| 2012-10-09 | -10.74 |
| 2012-10-08 | -11.36 |
| 2012-10-05 | -10.53 |
| 2012-10-04 | -10.95 |
| 2012-10-03 | -11.15 |
| 2012-09-28 | -11.15 |
| 2012-09-27 | -11.15 |
| 2012-09-26 | -12.39 |
| 2012-09-25 | -11.57 |
| 2012-09-24 | -11.77 |
| 2012-09-21 | -11.57 |
| 2012-09-20 | -12.19 |
| 2012-09-19 | -10.95 |
| 2012-09-18 | -12.19 |
| 2012-09-17 | -11.98 |
| 2012-09-14 | -12.19 |
| 2012-09-13 | -14.46 |
| 2012-09-12 | -14.25 |
| 2012-09-11 | -15.28 |
| 2012-09-10 | -15.28 |
| 2012-09-07 | -15.28 |
| 2012-09-06 | -18.01 |
| 2012-09-05 | -18.59 |
| 2012-09-04 | -17.43 |
| 2012-09-03 | -16.73 |
| 2012-08-31 | -17.14 |
| 2012-08-30 | -16.94 |
| 2012-08-29 | -15.90 |
| 2012-08-28 | -15.70 |
| 2012-08-27 | -15.70 |
| 2012-08-24 | -15.49 |
| 2012-08-23 | -14.46 |
| 2012-08-22 | -15.49 |
| 2012-08-21 | -14.46 |
| 2012-08-20 | -14.67 |
| 2012-08-17 | -14.46 |
| 2012-08-16 | -15.28 |
| 2012-08-15 | -14.87 |
| 2012-08-14 | -13.84 |
| 2012-08-13 | -14.87 |
| 2012-08-10 | -14.67 |
| 2012-08-09 | -14.05 |
| 2012-08-08 | -15.08 |
| 2012-08-07 | -14.87 |
| 2012-08-06 | -15.28 |
| 2012-08-03 | -16.52 |
| 2012-08-02 | -16.32 |
| 2012-08-01 | -16.11 |
| 2012-07-31 | -16.11 |
| 2012-07-30 | -16.73 |
| 2012-07-27 | -18.18 |
| 2012-07-26 | -19.83 |
| 2012-07-25 | -19.91 |
| 2012-07-24 | -20.00 |
| 2012-07-23 | -19.25 |
| 2012-07-20 | -16.73 |
| 2012-07-19 | -16.94 |
| 2012-07-18 | -18.43 |
| 2012-07-17 | -17.52 |
| 2012-07-16 | -19.00 |
| 2012-07-13 | -19.09 |
| 2012-07-12 | -19.33 |
| 2012-07-11 | -17.60 |
| 2012-07-10 | -17.76 |
| 2012-07-09 | -17.60 |
| 2012-07-06 | -16.11 |
| 2012-07-05 | -15.90 |
| 2012-07-04 | -16.52 |
| 2012-07-03 | -16.32 |
| 2012-06-29 | -17.52 |
| 2012-06-28 | -19.33 |
| 2012-06-27 | -18.59 |
| 2012-06-26 | -19.42 |
| 2012-06-25 | -19.83 |
| 2012-06-22 | -19.42 |
| 2012-06-21 | -18.26 |
| 2012-06-20 | -17.35 |
| 2012-06-19 | -17.68 |
| 2012-06-18 | -17.60 |
| 2012-06-15 | -18.26 |
| 2012-06-14 | -20.16 |
| 2012-06-13 | -19.50 |
| 2012-06-12 | -20.16 |
| 2012-06-11 | -19.91 |
| 2012-06-08 | -21.90 |
| 2012-06-07 | -21.15 |
| 2012-06-06 | -21.57 |
| 2012-06-05 | -23.22 |
| 2012-06-04 | -23.55 |
| 2012-06-01 | -21.73 |
| 2012-05-31 | -21.57 |
| 2012-05-30 | -21.65 |
| 2012-05-29 | -20.24 |
| 2012-05-28 | -21.24 |
| 2012-05-25 | -21.65 |
| 2012-05-24 | -21.90 |
| 2012-05-23 | -21.57 |
| 2012-05-22 | -20.41 |
| 2012-05-21 | -20.82 |
| 2012-05-18 | -20.91 |
| 2012-05-17 | -19.83 |
| 2012-05-16 | -19.75 |
| 2012-05-15 | -17.14 |
| 2012-05-14 | -17.93 |
| 2012-05-11 | -16.94 |
| 2012-05-10 | -15.90 |
| 2012-05-09 | -15.49 |
| 2012-05-08 | -14.67 |
| 2012-05-07 | -14.67 |
| 2012-05-04 | -12.19 |
| 2012-05-03 | -11.57 |
| 2012-05-02 | -11.15 |
| 2012-04-30 | -12.19 |
| 2012-04-27 | -13.63 |
| 2012-04-26 | -13.38 |
| 2012-04-25 | -14.00 |
| 2012-04-24 | -14.00 |
| 2012-04-23 | -14.21 |
| 2012-04-20 | -12.77 |
| 2012-04-19 | -12.56 |
| 2012-04-18 | -13.38 |
| 2012-04-17 | -14.41 |
| 2012-04-16 | -14.21 |
| 2012-04-13 | -13.79 |
| 2012-04-12 | -15.44 |
| 2012-04-11 | -16.26 |
| 2012-04-10 | -15.44 |
| 2012-04-05 | -14.41 |
| 2012-04-03 | -13.59 |
| 2012-04-02 | -14.82 |
| 2012-03-30 | -14.62 |
| 2012-03-29 | -14.41 |
| 2012-03-28 | -13.18 |
| 2012-03-27 | -12.36 |
| 2012-03-26 | -14.00 |
| 2012-03-23 | -14.21 |
| 2012-03-22 | -13.18 |
| 2012-03-21 | -13.18 |
| 2012-03-20 | -13.18 |
| 2012-03-19 | -12.36 |
| 2012-03-16 | -11.33 |
| 2012-03-15 | -11.33 |
| 2012-03-14 | -11.54 |
| 2012-03-13 | -11.54 |
| 2012-03-12 | -12.36 |
| 2012-03-09 | -12.56 |
| 2012-03-08 | -13.38 |
| 2012-03-07 | -14.62 |
| 2012-03-06 | -13.79 |
| 2012-03-05 | -12.36 |
| 2012-03-02 | -10.51 |
| 2012-03-01 | -11.33 |
| 2012-02-29 | -10.31 |
| 2012-02-28 | -10.51 |
| 2012-02-27 | -12.15 |
| 2012-02-24 | -11.54 |
| 2012-02-23 | -11.33 |
| 2012-02-22 | -10.72 |
| 2012-02-21 | -11.13 |
| 2012-02-20 | -11.33 |
| 2012-02-17 | -11.13 |
| 2012-02-16 | -11.95 |
| 2012-02-15 | -11.33 |
| 2012-02-14 | -13.38 |
| 2012-02-13 | -13.38 |
| 2012-02-10 | -14.00 |
| 2012-02-09 | -12.97 |
| 2012-02-08 | -12.97 |
| 2012-02-07 | -14.41 |
| 2012-02-06 | -14.21 |
| 2012-02-03 | -14.21 |
| 2012-02-02 | -14.21 |
| 2012-02-01 | -15.64 |
| 2012-01-31 | -15.85 |
| 2012-01-30 | -16.46 |
| 2012-01-27 | -15.03 |
| 2012-01-26 | -15.44 |
| 2012-01-20 | -16.87 |
| 2012-01-19 | -17.28 |
| 2012-01-18 | -18.39 |
| 2012-01-17 | -18.64 |
| 2012-01-16 | -21.35 |
| 2012-01-13 | -20.44 |
| 2012-01-12 | -20.86 |
| 2012-01-11 | -20.61 |
| 2012-01-10 | -21.35 |
| 2012-01-09 | -21.68 |
| 2012-01-06 | -23.07 |
| 2012-01-05 | -22.00 |
| 2012-01-04 | -22.42 |
| 2012-01-03 | -21.92 |
| 2011-12-30 | -23.73 |
| 2011-12-29 | -23.98 |
| 2011-12-28 | -23.40 |
| 2011-12-23 | -22.91 |
| 2011-12-22 | -23.98 |
| 2011-12-21 | -23.89 |
| 2011-12-20 | -25.21 |
| 2011-12-19 | -25.21 |
| 2011-12-16 | -24.22 |
| 2011-12-15 | -25.37 |
| 2011-12-14 | -24.14 |
| 2011-12-13 | -23.65 |
| 2011-12-12 | -23.32 |
| 2011-12-09 | -23.24 |
| 2011-12-08 | -20.94 |
| 2011-12-07 | -20.44 |
| 2011-12-06 | -21.68 |
| 2011-12-05 | -20.61 |
| 2011-12-02 | -21.10 |
| 2011-12-01 | -21.35 |
| 2011-11-30 | -25.70 |
| 2011-11-29 | -24.55 |
| 2011-11-28 | -25.37 |
| 2011-11-25 | -26.85 |
| 2011-11-24 | -25.78 |
| 2011-11-23 | -26.19 |
| 2011-11-22 | -24.63 |
| 2011-11-21 | -24.71 |
| 2011-11-18 | -23.65 |
| 2011-11-17 | -22.42 |
| 2011-11-16 | -21.92 |
| 2011-11-15 | -20.28 |
| 2011-11-14 | -19.30 |
| 2011-11-11 | -21.02 |
| 2011-11-10 | -21.84 |
| 2011-11-09 | -17.49 |
| 2011-11-08 | -18.72 |
| 2011-11-07 | -18.88 |
| 2011-11-04 | -18.15 |
| 2011-11-03 | -20.77 |
| 2011-11-02 | -18.47 |
| 2011-11-01 | -20.20 |
| 2011-10-31 | -18.06 |
| 2011-10-28 | -17.28 |
| 2011-10-27 | -18.89 |
| 2011-10-26 | -21.25 |
| 2011-10-25 | -21.73 |
| 2011-10-24 | -22.37 |
| 2011-10-21 | -25.34 |
| 2011-10-20 | -25.58 |
| 2011-10-19 | -24.37 |
| 2011-10-18 | -25.42 |
| 2011-10-17 | -22.13 |
| 2011-10-14 | -23.65 |
| 2011-10-13 | -22.45 |
| 2011-10-12 | -24.21 |
| 2011-10-11 | -25.01 |
| 2011-10-10 | -26.70 |
| 2011-10-07 | -26.78 |
| 2011-10-06 | -28.86 |
| 2011-10-04 | -32.63 |
| 2011-10-03 | -30.38 |
| 2011-09-30 | -27.34 |
| 2011-09-28 | -25.58 |
| 2011-09-27 | -25.09 |
| 2011-09-26 | -27.98 |
| 2011-09-23 | -26.94 |
| 2011-09-22 | -25.90 |
| 2011-09-21 | -22.37 |
| 2011-09-20 | -21.41 |
| 2011-09-19 | -22.05 |
| 2011-09-16 | -19.69 |
| 2011-09-15 | -20.69 |
| 2011-09-14 | -21.25 |
| 2011-09-12 | -21.49 |
| 2011-09-09 | -18.29 |
| 2011-09-08 | -18.08 |
| 2011-09-07 | -17.68 |
| 2011-09-06 | -19.09 |
| 2011-09-05 | -19.29 |
| 2011-09-02 | -17.08 |
| 2011-09-01 | -15.68 |
| 2011-08-31 | -15.88 |
| 2011-08-30 | -17.08 |
| 2011-08-29 | -18.49 |
| 2011-08-26 | -19.89 |
| 2011-08-25 | -19.09 |
| 2011-08-24 | -20.13 |
| 2011-08-23 | -18.69 |
| 2011-08-22 | -20.13 |
| 2011-08-19 | -20.53 |
| 2011-08-18 | -18.29 |
| 2011-08-17 | -16.88 |
| 2011-08-16 | -17.28 |
| 2011-08-15 | -17.08 |
| 2011-08-12 | -19.69 |
| 2011-08-11 | -19.69 |
| 2011-08-10 | -19.09 |
| 2011-08-09 | -20.85 |
| 2011-08-08 | -16.08 |
| 2011-08-05 | -14.48 |
| 2011-08-04 | -10.67 |
| 2011-08-03 | -10.07 |
| 2011-08-02 | -8.47 |
| 2011-08-01 | -7.27 |
| 2011-07-29 | -8.47 |
| 2011-07-28 | -7.87 |
| 2011-07-27 | -7.87 |
| 2011-07-26 | -8.07 |
| 2011-07-25 | -8.87 |
| 2011-07-22 | -8.27 |
| 2011-07-21 | -10.27 |
| 2011-07-20 | -10.07 |
| 2011-07-19 | -10.47 |
| 2011-07-18 | -11.08 |
| 2011-07-15 | -10.67 |
| 2011-07-14 | -10.27 |
| 2011-07-13 | -10.47 |
| 2011-07-12 | -11.48 |
| 2011-07-11 | -8.67 |
| 2011-07-08 | -7.27 |
| 2011-07-07 | -8.07 |
| 2011-07-06 | -7.87 |
| 2011-07-05 | -6.87 |
| 2011-07-04 | -6.87 |
| 2011-06-30 | -8.47 |
| 2011-06-29 | -9.87 |
| 2011-06-28 | -9.67 |
| 2011-06-27 | -9.87 |
| 2011-06-24 | -9.47 |
| 2011-06-23 | -11.08 |
| 2011-06-22 | -10.67 |
| 2011-06-21 | -10.67 |
| 2011-06-20 | -11.68 |
| 2011-06-17 | -11.28 |
| 2011-06-16 | -10.27 |
| 2011-06-15 | -8.87 |
| 2011-06-14 | -8.27 |
| 2011-06-13 | -8.27 |
| 2011-06-10 | -8.67 |
| 2011-06-09 | -7.87 |
| 2011-06-08 | -7.67 |
| 2011-06-07 | -6.87 |
| 2011-06-03 | -6.47 |
| 2011-06-02 | -5.47 |
| 2011-06-01 | -4.07 |
| 2011-05-31 | -3.66 |
| 2011-05-30 | -5.87 |
| 2011-05-27 | -6.07 |
| 2011-05-26 | -7.27 |
| 2011-05-25 | -7.67 |
| 2011-05-24 | -7.67 |
| 2011-05-23 | -7.87 |
| 2011-05-20 | -5.87 |
| 2011-05-19 | -6.07 |
| 2011-05-18 | -6.87 |
| 2011-05-17 | -7.47 |
| 2011-05-16 | -7.07 |
| 2011-05-13 | -5.67 |
| 2011-05-12 | -6.87 |
| 2011-05-11 | -5.87 |
| 2011-05-09 | -5.87 |
| 2011-05-06 | -6.67 |
| 2011-05-05 | -6.27 |
| 2011-05-04 | -6.27 |
| 2011-05-03 | -4.87 |
| 2011-04-29 | -4.67 |
| 2011-04-28 | -4.07 |
| 2011-04-27 | -3.78 |
| 2011-04-26 | -3.39 |
| 2011-04-21 | -2.79 |
| 2011-04-20 | -3.98 |
| 2011-04-19 | -5.38 |
| 2011-04-18 | -4.18 |
| 2011-04-15 | -3.59 |
| 2011-04-14 | -3.59 |
| 2011-04-13 | -2.79 |
| 2011-04-12 | -3.59 |
| 2011-04-11 | -2.19 |
| 2011-04-08 | -1.79 |
| 2011-04-07 | -2.19 |
| 2011-04-06 | -2.39 |
| 2011-04-04 | -2.99 |
| 2011-04-01 | -4.38 |
| 2011-03-31 | -5.38 |
| 2011-03-30 | -5.78 |
| 2011-03-29 | -7.17 |
| 2011-03-28 | -7.17 |
| 2011-03-25 | -6.97 |
| 2011-03-24 | -7.77 |
| 2011-03-23 | -8.17 |
| 2011-03-22 | -8.37 |
| 2011-03-21 | -8.76 |
| 2011-03-18 | -10.16 |
| 2011-03-17 | -10.36 |
| 2011-03-16 | -8.76 |
| 2011-03-15 | -8.96 |
| 2011-03-14 | -6.37 |
| 2011-03-11 | -6.77 |
| 2011-03-10 | -5.38 |
| 2011-03-09 | -4.38 |
| 2011-03-08 | -4.78 |
| 2011-03-07 | -6.57 |
| 2011-03-04 | -5.98 |
| 2011-03-03 | -7.17 |
| 2011-03-02 | -7.77 |
| 2011-03-01 | -5.98 |
| 2011-02-28 | -6.18 |
| 2011-02-25 | -7.57 |
| 2011-02-24 | -9.36 |
| 2011-02-23 | -7.97 |
| 2011-02-22 | -7.77 |
| 2011-02-21 | -5.78 |
| 2011-02-18 | -5.38 |
| 2011-02-17 | -6.57 |
| 2011-02-16 | -7.17 |
| 2011-02-15 | -8.17 |
| 2011-02-14 | -7.37 |
| 2011-02-11 | -8.37 |
| 2011-02-10 | -8.96 |
| 2011-02-09 | -7.17 |
| 2011-02-08 | -5.98 |
| 2011-02-07 | -5.58 |
| 2011-02-02 | -4.18 |
| 2011-02-01 | -5.78 |
| 2011-01-31 | -5.78 |
| 2011-01-28 | -5.38 |
| 2011-01-27 | -4.58 |
| 2011-01-26 | -4.38 |
| 2011-01-25 | -4.58 |
| 2011-01-24 | -4.58 |
| 2011-01-21 | -4.18 |
| 2011-01-20 | -3.78 |
| 2011-01-19 | -2.19 |
| 2011-01-18 | -2.99 |
| 2011-01-17 | -2.99 |
| 2011-01-14 | -2.59 |
| 2011-01-13 | -2.79 |
| 2011-01-12 | -3.19 |
| 2011-01-11 | -4.58 |
| 2011-01-10 | -5.58 |
| 2011-01-07 | -4.98 |
| 2011-01-06 | -4.58 |
| 2011-01-05 | -4.78 |
| 2011-01-04 | -5.18 |
| 2011-01-03 | -5.98 |
| 2010-12-31 | -7.57 |
| 2010-12-30 | -7.77 |
| 2010-12-29 | -7.77 |
| 2010-12-28 | -9.16 |
| 2010-12-24 | -8.37 |
| 2010-12-23 | -8.17 |
| 2010-12-22 | -7.57 |
| 2010-12-21 | -7.57 |
| 2010-12-20 | -9.16 |
| 2010-12-17 | -8.96 |
| 2010-12-16 | -9.16 |
| 2010-12-15 | -8.17 |
| 2010-12-14 | -5.98 |
| 2010-12-13 | -6.37 |
| 2010-12-10 | -6.97 |
| 2010-12-09 | -7.17 |
| 2010-12-08 | -7.57 |
| 2010-12-07 | -5.98 |
| 2010-12-06 | -6.97 |
| 2010-12-03 | -6.18 |
| 2010-12-02 | -5.98 |
| 2010-12-01 | -6.77 |
| 2010-11-30 | -7.57 |
| 2010-11-29 | -6.97 |
| 2010-11-26 | -8.37 |
| 2010-11-25 | -7.57 |
| 2010-11-24 | -7.57 |
| 2010-11-23 | -8.17 |
| 2010-11-22 | -5.58 |
| 2010-11-19 | -5.38 |
| 2010-11-18 | -5.38 |
| 2010-11-17 | -6.97 |
| 2010-11-16 | -5.18 |
| 2010-11-15 | -3.78 |
| 2010-11-12 | -2.99 |
| 2010-11-11 | -1.00 |
| 2010-11-10 | -1.79 |
| 2010-11-09 | -0.80 |
| 2010-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy