Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02698 | 2003-09-24 | 2024-03-11 | 2024-03-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2698 % |
|---|---|
| 2024-03-19 | -4.33 |
| 2024-03-18 | -4.33 |
| 2024-03-15 | -4.33 |
| 2024-03-14 | -4.33 |
| 2024-03-13 | -4.33 |
| 2024-03-12 | -4.33 |
| 2024-03-11 | -4.33 |
| 2024-03-08 | -4.61 |
| 2024-03-07 | -4.61 |
| 2024-03-06 | -4.61 |
| 2024-03-05 | -4.61 |
| 2024-03-04 | -4.61 |
| 2024-03-01 | -4.88 |
| 2024-02-29 | -5.15 |
| 2024-02-28 | -5.15 |
| 2024-02-27 | -5.43 |
| 2024-02-26 | -5.15 |
| 2024-02-23 | -5.15 |
| 2024-02-22 | -5.43 |
| 2024-02-21 | -5.15 |
| 2024-02-20 | -5.43 |
| 2024-02-19 | -5.43 |
| 2024-02-16 | -5.43 |
| 2024-02-15 | -5.43 |
| 2024-02-14 | -5.70 |
| 2024-02-09 | -5.70 |
| 2024-02-08 | -5.70 |
| 2024-02-07 | -5.98 |
| 2024-02-06 | -5.70 |
| 2024-02-05 | -5.98 |
| 2024-02-02 | -5.98 |
| 2024-02-01 | -5.70 |
| 2024-01-31 | -5.70 |
| 2024-01-30 | -5.98 |
| 2024-01-29 | -5.98 |
| 2024-01-26 | -6.25 |
| 2024-01-25 | -6.25 |
| 2024-01-24 | -5.70 |
| 2024-01-23 | -5.70 |
| 2024-01-22 | -5.98 |
| 2024-01-19 | -5.98 |
| 2024-01-18 | -6.52 |
| 2024-01-17 | -6.80 |
| 2024-01-16 | -6.80 |
| 2024-01-15 | -6.80 |
| 2024-01-12 | -7.07 |
| 2024-01-11 | -6.80 |
| 2024-01-10 | -7.07 |
| 2024-01-09 | -7.07 |
| 2024-01-08 | -7.62 |
| 2024-01-05 | -7.62 |
| 2024-01-04 | -7.90 |
| 2024-01-03 | -8.17 |
| 2024-01-02 | -8.44 |
| 2023-12-29 | -8.72 |
| 2023-12-28 | -8.72 |
| 2023-12-27 | -8.99 |
| 2023-12-22 | -8.44 |
| 2023-12-21 | -8.17 |
| 2023-12-20 | -8.17 |
| 2023-12-19 | -8.17 |
| 2023-12-18 | -7.90 |
| 2023-12-15 | -7.90 |
| 2023-12-14 | -7.90 |
| 2023-12-13 | -8.44 |
| 2023-12-12 | -8.17 |
| 2023-12-11 | -8.17 |
| 2023-12-08 | -7.62 |
| 2023-12-07 | -8.17 |
| 2023-12-06 | -9.54 |
| 2023-12-05 | -11.46 |
| 2023-12-04 | -53.13 |
| 2023-12-01 | -53.13 |
| 2023-11-30 | -53.13 |
| 2023-11-29 | -53.13 |
| 2023-11-28 | -53.13 |
| 2023-11-27 | -53.13 |
| 2023-11-24 | -53.13 |
| 2023-11-23 | -53.40 |
| 2023-11-22 | -52.85 |
| 2023-11-21 | -53.13 |
| 2023-11-20 | -53.40 |
| 2023-11-17 | -53.40 |
| 2023-11-16 | -53.13 |
| 2023-11-15 | -51.48 |
| 2023-11-14 | -50.93 |
| 2023-11-13 | -51.75 |
| 2023-11-10 | -53.13 |
| 2023-11-09 | -53.95 |
| 2023-11-08 | -55.87 |
| 2023-11-07 | -54.22 |
| 2023-11-06 | -54.77 |
| 2023-11-03 | -54.50 |
| 2023-11-02 | -55.32 |
| 2023-11-01 | -53.95 |
| 2023-10-31 | -56.14 |
| 2023-10-30 | -57.51 |
| 2023-10-27 | -52.58 |
| 2023-10-26 | -52.03 |
| 2023-10-25 | -50.93 |
| 2023-10-24 | -50.93 |
| 2023-10-20 | -50.66 |
| 2023-10-19 | -55.87 |
| 2023-10-18 | -61.62 |
| 2023-10-17 | -61.07 |
| 2023-10-16 | -62.17 |
| 2023-10-13 | -62.72 |
| 2023-10-12 | -63.27 |
| 2023-10-11 | -63.27 |
| 2023-10-10 | -63.54 |
| 2023-10-09 | -65.46 |
| 2023-10-06 | -64.64 |
| 2023-10-05 | -64.36 |
| 2023-10-04 | -64.09 |
| 2023-10-03 | -64.91 |
| 2023-09-29 | -64.09 |
| 2023-09-28 | -64.09 |
| 2023-09-27 | -64.36 |
| 2023-09-26 | -64.91 |
| 2023-09-25 | -65.46 |
| 2023-09-22 | -67.11 |
| 2023-09-21 | -67.65 |
| 2023-09-20 | -68.48 |
| 2023-09-19 | -69.30 |
| 2023-09-18 | -69.02 |
| 2023-09-15 | -68.20 |
| 2023-09-14 | -67.93 |
| 2023-09-13 | -67.93 |
| 2023-09-12 | -68.48 |
| 2023-09-11 | -68.20 |
| 2023-09-07 | -67.38 |
| 2023-09-06 | -68.48 |
| 2023-09-05 | -67.11 |
| 2023-09-04 | -67.11 |
| 2023-08-31 | -69.30 |
| 2023-08-30 | -68.48 |
| 2023-08-29 | -67.11 |
| 2023-08-28 | -67.11 |
| 2023-08-25 | -67.11 |
| 2023-08-24 | -67.11 |
| 2023-08-23 | -65.46 |
| 2023-08-22 | -65.73 |
| 2023-08-21 | -66.28 |
| 2023-08-18 | -64.64 |
| 2023-08-17 | -64.64 |
| 2023-08-16 | -64.36 |
| 2023-08-15 | -63.54 |
| 2023-08-14 | -62.72 |
| 2023-08-11 | -62.17 |
| 2023-08-10 | -61.62 |
| 2023-08-09 | -62.45 |
| 2023-08-08 | -63.82 |
| 2023-08-07 | -63.27 |
| 2023-08-04 | -62.45 |
| 2023-08-03 | -62.45 |
| 2023-08-02 | -63.27 |
| 2023-08-01 | -62.17 |
| 2023-07-31 | -62.45 |
| 2023-07-28 | -60.25 |
| 2023-07-27 | -59.70 |
| 2023-07-26 | -60.25 |
| 2023-07-25 | -59.98 |
| 2023-07-24 | -60.25 |
| 2023-07-21 | -59.16 |
| 2023-07-20 | -59.16 |
| 2023-07-19 | -58.88 |
| 2023-07-18 | -58.06 |
| 2023-07-14 | -58.61 |
| 2023-07-13 | -57.24 |
| 2023-07-12 | -56.69 |
| 2023-07-11 | -59.43 |
| 2023-07-10 | -59.70 |
| 2023-07-07 | -58.88 |
| 2023-07-06 | -56.96 |
| 2023-07-05 | -56.96 |
| 2023-07-04 | -56.41 |
| 2023-07-03 | -56.41 |
| 2023-06-30 | -55.87 |
| 2023-06-29 | -58.33 |
| 2023-06-28 | -59.70 |
| 2023-06-27 | -59.98 |
| 2023-06-26 | -59.70 |
| 2023-06-23 | -59.70 |
| 2023-06-21 | -59.70 |
| 2023-06-20 | -59.16 |
| 2023-06-19 | -58.61 |
| 2023-06-16 | -58.61 |
| 2023-06-15 | -58.88 |
| 2023-06-14 | -58.88 |
| 2023-06-13 | -59.70 |
| 2023-06-12 | -58.88 |
| 2023-06-09 | -59.98 |
| 2023-06-08 | -61.35 |
| 2023-06-07 | -60.25 |
| 2023-06-06 | -60.25 |
| 2023-06-05 | -59.16 |
| 2023-06-02 | -59.16 |
| 2023-06-01 | -59.70 |
| 2023-05-31 | -61.62 |
| 2023-05-30 | -60.53 |
| 2023-05-29 | -60.25 |
| 2023-05-25 | -61.35 |
| 2023-05-24 | -59.98 |
| 2023-05-23 | -59.98 |
| 2023-05-22 | -59.98 |
| 2023-05-19 | -59.16 |
| 2023-05-18 | -58.88 |
| 2023-05-17 | -56.96 |
| 2023-05-16 | -58.06 |
| 2023-05-15 | -57.24 |
| 2023-05-12 | -56.69 |
| 2023-05-11 | -55.87 |
| 2023-05-10 | -56.96 |
| 2023-05-09 | -55.59 |
| 2023-05-08 | -54.22 |
| 2023-05-05 | -53.95 |
| 2023-05-04 | -55.32 |
| 2023-05-03 | -57.24 |
| 2023-05-02 | -54.77 |
| 2023-04-28 | -58.61 |
| 2023-04-27 | -56.96 |
| 2023-04-26 | -55.59 |
| 2023-04-25 | -58.06 |
| 2023-04-24 | -61.35 |
| 2023-04-21 | -60.53 |
| 2023-04-20 | -58.06 |
| 2023-04-19 | -58.33 |
| 2023-04-18 | -57.51 |
| 2023-04-17 | -59.70 |
| 2023-04-14 | -62.17 |
| 2023-04-13 | -62.99 |
| 2023-04-12 | -64.09 |
| 2023-04-11 | -62.17 |
| 2023-04-06 | -64.91 |
| 2023-04-04 | -66.83 |
| 2023-04-03 | -67.93 |
| 2023-03-31 | -67.38 |
| 2023-03-30 | -67.93 |
| 2023-03-29 | -67.65 |
| 2023-03-28 | -67.65 |
| 2023-03-27 | -67.11 |
| 2023-03-24 | -68.20 |
| 2023-03-23 | -68.20 |
| 2023-03-22 | -67.93 |
| 2023-03-21 | -67.65 |
| 2023-03-20 | -66.28 |
| 2023-03-17 | -64.36 |
| 2023-03-16 | -65.19 |
| 2023-03-15 | -64.09 |
| 2023-03-14 | -63.27 |
| 2023-03-13 | -61.90 |
| 2023-03-10 | -62.17 |
| 2023-03-09 | -61.07 |
| 2023-03-08 | -62.72 |
| 2023-03-07 | -61.62 |
| 2023-03-06 | -62.17 |
| 2023-03-03 | -61.90 |
| 2023-03-02 | -61.90 |
| 2023-03-01 | -62.45 |
| 2023-02-28 | -62.72 |
| 2023-02-27 | -62.45 |
| 2023-02-24 | -62.45 |
| 2023-02-23 | -61.90 |
| 2023-02-22 | -61.62 |
| 2023-02-21 | -61.35 |
| 2023-02-20 | -62.45 |
| 2023-02-17 | -62.72 |
| 2023-02-16 | -60.80 |
| 2023-02-15 | -61.07 |
| 2023-02-14 | -61.07 |
| 2023-02-13 | -61.35 |
| 2023-02-10 | -61.35 |
| 2023-02-09 | -60.80 |
| 2023-02-08 | -60.25 |
| 2023-02-07 | -60.80 |
| 2023-02-06 | -59.16 |
| 2023-02-03 | -55.87 |
| 2023-02-02 | -55.59 |
| 2023-02-01 | -56.14 |
| 2023-01-31 | -56.14 |
| 2023-01-30 | -56.14 |
| 2023-01-27 | -55.04 |
| 2023-01-26 | -55.59 |
| 2023-01-20 | -55.87 |
| 2023-01-19 | -56.14 |
| 2023-01-18 | -56.14 |
| 2023-01-17 | -55.32 |
| 2023-01-16 | -55.32 |
| 2023-01-13 | -55.59 |
| 2023-01-12 | -57.24 |
| 2023-01-11 | -57.24 |
| 2023-01-10 | -55.87 |
| 2023-01-09 | -55.59 |
| 2023-01-06 | -56.69 |
| 2023-01-05 | -56.41 |
| 2023-01-04 | -55.59 |
| 2023-01-03 | -55.04 |
| 2022-12-30 | -56.14 |
| 2022-12-29 | -58.06 |
| 2022-12-28 | -58.06 |
| 2022-12-23 | -57.51 |
| 2022-12-22 | -58.06 |
| 2022-12-21 | -58.06 |
| 2022-12-20 | -58.88 |
| 2022-12-19 | -59.70 |
| 2022-12-16 | -59.70 |
| 2022-12-15 | -59.70 |
| 2022-12-14 | -59.16 |
| 2022-12-13 | -60.80 |
| 2022-12-12 | -61.07 |
| 2022-12-09 | -61.90 |
| 2022-12-08 | -61.62 |
| 2022-12-07 | -63.54 |
| 2022-12-06 | -61.35 |
| 2022-12-05 | -62.45 |
| 2022-12-02 | -62.99 |
| 2022-12-01 | -62.99 |
| 2022-11-30 | -64.64 |
| 2022-11-29 | -64.09 |
| 2022-11-28 | -65.46 |
| 2022-11-25 | -64.91 |
| 2022-11-24 | -66.01 |
| 2022-11-23 | -66.28 |
| 2022-11-22 | -65.46 |
| 2022-11-21 | -66.01 |
| 2022-11-18 | -65.19 |
| 2022-11-17 | -65.46 |
| 2022-11-16 | -63.54 |
| 2022-11-15 | -64.36 |
| 2022-11-14 | -66.01 |
| 2022-11-11 | -68.20 |
| 2022-11-10 | -68.75 |
| 2022-11-09 | -68.75 |
| 2022-11-08 | -68.48 |
| 2022-11-07 | -69.30 |
| 2022-11-04 | -69.57 |
| 2022-11-03 | -70.67 |
| 2022-11-02 | -69.85 |
| 2022-11-01 | -70.94 |
| 2022-10-31 | -70.12 |
| 2022-10-28 | -69.02 |
| 2022-10-27 | -68.48 |
| 2022-10-26 | -68.48 |
| 2022-10-25 | -68.75 |
| 2022-10-24 | -69.30 |
| 2022-10-21 | -68.48 |
| 2022-10-20 | -68.20 |
| 2022-10-19 | -68.20 |
| 2022-10-18 | -67.11 |
| 2022-10-17 | -68.48 |
| 2022-10-14 | -69.30 |
| 2022-10-13 | -69.85 |
| 2022-10-12 | -68.75 |
| 2022-10-11 | -69.02 |
| 2022-10-10 | -68.48 |
| 2022-10-07 | -67.93 |
| 2022-10-06 | -67.38 |
| 2022-10-05 | -67.38 |
| 2022-10-03 | -67.11 |
| 2022-09-30 | -67.65 |
| 2022-09-29 | -67.38 |
| 2022-09-28 | -66.28 |
| 2022-09-27 | -65.73 |
| 2022-09-26 | -65.46 |
| 2022-09-23 | -64.64 |
| 2022-09-22 | -64.36 |
| 2022-09-21 | -64.09 |
| 2022-09-20 | -64.91 |
| 2022-09-19 | -64.91 |
| 2022-09-16 | -63.82 |
| 2022-09-15 | -62.99 |
| 2022-09-14 | -61.62 |
| 2022-09-13 | -60.80 |
| 2022-09-09 | -60.25 |
| 2022-09-08 | -60.80 |
| 2022-09-07 | -60.80 |
| 2022-09-06 | -59.98 |
| 2022-09-05 | -59.98 |
| 2022-09-02 | -60.25 |
| 2022-09-01 | -59.98 |
| 2022-08-31 | -59.43 |
| 2022-08-30 | -59.43 |
| 2022-08-29 | -59.16 |
| 2022-08-26 | -58.88 |
| 2022-08-25 | -58.88 |
| 2022-08-24 | -58.61 |
| 2022-08-23 | -58.61 |
| 2022-08-22 | -58.06 |
| 2022-08-19 | -58.61 |
| 2022-08-18 | -58.61 |
| 2022-08-17 | -58.33 |
| 2022-08-16 | -58.61 |
| 2022-08-15 | -57.79 |
| 2022-08-12 | -57.24 |
| 2022-08-11 | -58.88 |
| 2022-08-10 | -58.33 |
| 2022-08-09 | -57.79 |
| 2022-08-08 | -58.33 |
| 2022-08-05 | -58.61 |
| 2022-08-04 | -58.88 |
| 2022-08-03 | -58.88 |
| 2022-08-02 | -59.16 |
| 2022-08-01 | -57.79 |
| 2022-07-29 | -57.51 |
| 2022-07-28 | -57.51 |
| 2022-07-27 | -57.51 |
| 2022-07-26 | -56.69 |
| 2022-07-25 | -56.96 |
| 2022-07-22 | -57.24 |
| 2022-07-21 | -56.69 |
| 2022-07-20 | -56.14 |
| 2022-07-19 | -55.87 |
| 2022-07-18 | -57.79 |
| 2022-07-15 | -58.06 |
| 2022-07-14 | -50.11 |
| 2022-07-13 | -49.56 |
| 2022-07-12 | -49.84 |
| 2022-07-11 | -49.56 |
| 2022-07-08 | -49.84 |
| 2022-07-07 | -50.11 |
| 2022-07-06 | -50.93 |
| 2022-07-05 | -50.11 |
| 2022-07-04 | -50.11 |
| 2022-06-30 | -49.01 |
| 2022-06-29 | -48.47 |
| 2022-06-28 | -48.47 |
| 2022-06-27 | -49.01 |
| 2022-06-24 | -48.74 |
| 2022-06-23 | -48.47 |
| 2022-06-22 | -48.74 |
| 2022-06-21 | -48.74 |
| 2022-06-20 | -48.47 |
| 2022-06-17 | -48.74 |
| 2022-06-16 | -49.01 |
| 2022-06-15 | -48.47 |
| 2022-06-14 | -47.92 |
| 2022-06-13 | -48.19 |
| 2022-06-10 | -47.64 |
| 2022-06-09 | -48.19 |
| 2022-06-08 | -47.64 |
| 2022-06-07 | -47.64 |
| 2022-06-06 | -47.37 |
| 2022-06-02 | -46.82 |
| 2022-06-01 | -46.27 |
| 2022-05-31 | -46.00 |
| 2022-05-30 | -46.33 |
| 2022-05-27 | -46.57 |
| 2022-05-26 | -47.07 |
| 2022-05-25 | -47.56 |
| 2022-05-24 | -47.81 |
| 2022-05-23 | -46.82 |
| 2022-05-20 | -47.07 |
| 2022-05-19 | -48.31 |
| 2022-05-18 | -47.56 |
| 2022-05-17 | -48.31 |
| 2022-05-16 | -48.06 |
| 2022-05-13 | -48.31 |
| 2022-05-12 | -48.80 |
| 2022-05-11 | -47.07 |
| 2022-05-10 | -48.31 |
| 2022-05-06 | -47.32 |
| 2022-05-05 | -46.57 |
| 2022-05-04 | -47.07 |
| 2022-05-03 | -46.82 |
| 2022-04-29 | -45.83 |
| 2022-04-28 | -46.82 |
| 2022-04-27 | -47.07 |
| 2022-04-26 | -47.07 |
| 2022-04-25 | -46.57 |
| 2022-04-22 | -45.09 |
| 2022-04-21 | -45.34 |
| 2022-04-20 | -45.09 |
| 2022-04-19 | -44.84 |
| 2022-04-14 | -44.60 |
| 2022-04-13 | -45.34 |
| 2022-04-12 | -45.34 |
| 2022-04-11 | -45.59 |
| 2022-04-08 | -43.11 |
| 2022-04-07 | -43.11 |
| 2022-04-06 | -43.85 |
| 2022-04-04 | -42.86 |
| 2022-04-01 | -42.62 |
| 2022-03-31 | -42.86 |
| 2022-03-30 | -43.36 |
| 2022-03-29 | -43.85 |
| 2022-03-28 | -43.61 |
| 2022-03-25 | -44.84 |
| 2022-03-24 | -43.61 |
| 2022-03-23 | -43.36 |
| 2022-03-22 | -44.10 |
| 2022-03-21 | -44.35 |
| 2022-03-18 | -43.61 |
| 2022-03-17 | -43.11 |
| 2022-03-16 | -47.07 |
| 2022-03-15 | -49.54 |
| 2022-03-14 | -47.32 |
| 2022-03-11 | -46.33 |
| 2022-03-10 | -44.35 |
| 2022-03-09 | -46.57 |
| 2022-03-08 | -45.34 |
| 2022-03-07 | -43.36 |
| 2022-03-04 | -43.11 |
| 2022-03-03 | -41.63 |
| 2022-03-02 | -42.86 |
| 2022-03-01 | -42.62 |
| 2022-02-28 | -42.12 |
| 2022-02-25 | -40.64 |
| 2022-02-24 | -42.12 |
| 2022-02-23 | -39.90 |
| 2022-02-22 | -37.92 |
| 2022-02-21 | -37.92 |
| 2022-02-18 | -37.92 |
| 2022-02-17 | -37.42 |
| 2022-02-16 | -37.42 |
| 2022-02-15 | -38.91 |
| 2022-02-14 | -38.66 |
| 2022-02-11 | -38.17 |
| 2022-02-10 | -38.66 |
| 2022-02-09 | -38.41 |
| 2022-02-08 | -38.17 |
| 2022-02-07 | -38.17 |
| 2022-02-04 | -39.40 |
| 2022-01-31 | -40.64 |
| 2022-01-28 | -34.70 |
| 2022-01-27 | -34.95 |
| 2022-01-26 | -33.71 |
| 2022-01-25 | -34.70 |
| 2022-01-24 | -31.49 |
| 2022-01-21 | -34.21 |
| 2022-01-20 | -34.21 |
| 2022-01-19 | -34.95 |
| 2022-01-18 | -35.20 |
| 2022-01-17 | -34.46 |
| 2022-01-14 | -35.44 |
| 2022-01-13 | -34.70 |
| 2022-01-12 | -34.70 |
| 2022-01-11 | -35.20 |
| 2022-01-10 | -34.95 |
| 2022-01-07 | -36.43 |
| 2022-01-06 | -35.94 |
| 2022-01-05 | -35.20 |
| 2022-01-04 | -34.70 |
| 2022-01-03 | -35.44 |
| 2021-12-31 | -35.20 |
| 2021-12-30 | -35.20 |
| 2021-12-29 | -34.95 |
| 2021-12-28 | -34.70 |
| 2021-12-24 | -34.21 |
| 2021-12-23 | -34.95 |
| 2021-12-22 | -35.44 |
| 2021-12-21 | -34.70 |
| 2021-12-20 | -35.20 |
| 2021-12-17 | -36.68 |
| 2021-12-16 | -36.68 |
| 2021-12-15 | -37.18 |
| 2021-12-14 | -36.19 |
| 2021-12-13 | -35.69 |
| 2021-12-10 | -35.44 |
| 2021-12-09 | -34.70 |
| 2021-12-08 | -33.96 |
| 2021-12-07 | -35.94 |
| 2021-12-06 | -33.71 |
| 2021-12-03 | -33.47 |
| 2021-12-02 | -34.46 |
| 2021-12-01 | -34.70 |
| 2021-11-30 | -35.69 |
| 2021-11-29 | -34.70 |
| 2021-11-26 | -33.96 |
| 2021-11-25 | -33.22 |
| 2021-11-24 | -32.97 |
| 2021-11-23 | -34.21 |
| 2021-11-22 | -34.70 |
| 2021-11-19 | -32.97 |
| 2021-11-18 | -32.97 |
| 2021-11-17 | -32.72 |
| 2021-11-16 | -33.71 |
| 2021-11-15 | -33.71 |
| 2021-11-12 | -33.71 |
| 2021-11-11 | -34.46 |
| 2021-11-10 | -35.69 |
| 2021-11-09 | -33.22 |
| 2021-11-08 | -33.47 |
| 2021-11-05 | -32.23 |
| 2021-11-04 | -30.50 |
| 2021-11-03 | -30.75 |
| 2021-11-02 | -30.99 |
| 2021-11-01 | -28.77 |
| 2021-10-29 | -27.78 |
| 2021-10-28 | -29.01 |
| 2021-10-27 | -25.30 |
| 2021-10-26 | -24.31 |
| 2021-10-25 | -24.31 |
| 2021-10-22 | -27.53 |
| 2021-10-21 | -29.51 |
| 2021-10-20 | -31.24 |
| 2021-10-19 | -31.24 |
| 2021-10-18 | -32.48 |
| 2021-10-15 | -32.72 |
| 2021-10-12 | -32.72 |
| 2021-10-11 | -30.99 |
| 2021-10-08 | -30.99 |
| 2021-10-07 | -30.99 |
| 2021-10-06 | -31.49 |
| 2021-10-05 | -30.99 |
| 2021-10-04 | -31.49 |
| 2021-09-30 | -30.00 |
| 2021-09-29 | -30.50 |
| 2021-09-28 | -30.50 |
| 2021-09-27 | -31.49 |
| 2021-09-24 | -29.01 |
| 2021-09-23 | -27.28 |
| 2021-09-21 | -30.00 |
| 2021-09-20 | -31.49 |
| 2021-09-17 | -25.80 |
| 2021-09-16 | -25.06 |
| 2021-09-15 | -23.57 |
| 2021-09-14 | -22.58 |
| 2021-09-13 | -19.37 |
| 2021-09-10 | -23.08 |
| 2021-09-09 | -22.34 |
| 2021-09-08 | -27.04 |
| 2021-09-07 | -27.28 |
| 2021-09-06 | -28.02 |
| 2021-09-03 | -28.27 |
| 2021-09-02 | -27.04 |
| 2021-09-01 | -27.53 |
| 2021-08-31 | -28.77 |
| 2021-08-30 | -29.01 |
| 2021-08-27 | -32.23 |
| 2021-08-26 | -33.71 |
| 2021-08-25 | -33.96 |
| 2021-08-24 | -33.96 |
| 2021-08-23 | -33.96 |
| 2021-08-20 | -36.43 |
| 2021-08-19 | -34.95 |
| 2021-08-18 | -33.47 |
| 2021-08-17 | -32.97 |
| 2021-08-16 | -29.76 |
| 2021-08-13 | -29.51 |
| 2021-08-12 | -31.98 |
| 2021-08-11 | -33.71 |
| 2021-08-10 | -34.21 |
| 2021-08-09 | -36.43 |
| 2021-08-06 | -36.68 |
| 2021-08-05 | -35.69 |
| 2021-08-04 | -36.68 |
| 2021-08-03 | -37.18 |
| 2021-08-02 | -37.67 |
| 2021-07-30 | -39.40 |
| 2021-07-29 | -39.40 |
| 2021-07-28 | -40.14 |
| 2021-07-27 | -38.66 |
| 2021-07-26 | -36.68 |
| 2021-07-23 | -35.20 |
| 2021-07-22 | -35.94 |
| 2021-07-21 | -36.93 |
| 2021-07-20 | -36.68 |
| 2021-07-19 | -35.69 |
| 2021-07-16 | -35.69 |
| 2021-07-15 | -36.19 |
| 2021-07-14 | -36.19 |
| 2021-07-13 | -34.95 |
| 2021-07-12 | -36.68 |
| 2021-07-09 | -34.70 |
| 2021-07-08 | -36.68 |
| 2021-07-07 | -33.47 |
| 2021-07-06 | -33.96 |
| 2021-07-05 | -37.67 |
| 2021-07-02 | -37.67 |
| 2021-06-30 | -37.18 |
| 2021-06-29 | -38.66 |
| 2021-06-28 | -36.43 |
| 2021-06-25 | -35.44 |
| 2021-06-24 | -36.19 |
| 2021-06-23 | -34.46 |
| 2021-06-22 | -32.97 |
| 2021-06-21 | -34.70 |
| 2021-06-18 | -31.49 |
| 2021-06-17 | -30.25 |
| 2021-06-16 | -44.84 |
| 2021-06-15 | -44.84 |
| 2021-06-11 | -46.57 |
| 2021-06-10 | -49.54 |
| 2021-06-09 | -49.05 |
| 2021-06-08 | -49.79 |
| 2021-06-07 | -50.78 |
| 2021-06-04 | -50.53 |
| 2021-06-03 | -50.53 |
| 2021-06-02 | -50.39 |
| 2021-06-01 | -49.91 |
| 2021-05-31 | -50.39 |
| 2021-05-28 | -51.10 |
| 2021-05-27 | -51.34 |
| 2021-05-26 | -51.34 |
| 2021-05-25 | -50.87 |
| 2021-05-24 | -50.87 |
| 2021-05-21 | -52.53 |
| 2021-05-20 | -53.01 |
| 2021-05-18 | -52.30 |
| 2021-05-17 | -52.30 |
| 2021-05-14 | -52.77 |
| 2021-05-13 | -51.58 |
| 2021-05-12 | -51.34 |
| 2021-05-11 | -51.10 |
| 2021-05-10 | -51.10 |
| 2021-05-07 | -51.10 |
| 2021-05-06 | -51.34 |
| 2021-05-05 | -51.10 |
| 2021-05-04 | -51.58 |
| 2021-05-03 | -50.39 |
| 2021-04-30 | -50.39 |
| 2021-04-29 | -50.39 |
| 2021-04-28 | -50.87 |
| 2021-04-27 | -50.87 |
| 2021-04-26 | -51.34 |
| 2021-04-23 | -51.10 |
| 2021-04-22 | -51.34 |
| 2021-04-21 | -52.06 |
| 2021-04-20 | -51.58 |
| 2021-04-19 | -51.10 |
| 2021-04-16 | -51.34 |
| 2021-04-15 | -51.34 |
| 2021-04-14 | -51.34 |
| 2021-04-13 | -51.34 |
| 2021-04-12 | -51.10 |
| 2021-04-09 | -50.15 |
| 2021-04-08 | -50.39 |
| 2021-04-07 | -49.91 |
| 2021-04-01 | -49.91 |
| 2021-03-31 | -50.63 |
| 2021-03-30 | -49.20 |
| 2021-03-29 | -48.96 |
| 2021-03-26 | -49.20 |
| 2021-03-25 | -49.91 |
| 2021-03-24 | -50.39 |
| 2021-03-23 | -48.48 |
| 2021-03-22 | -46.33 |
| 2021-03-19 | -42.99 |
| 2021-03-18 | -41.09 |
| 2021-03-17 | -42.99 |
| 2021-03-16 | -43.71 |
| 2021-03-15 | -44.43 |
| 2021-03-12 | -46.33 |
| 2021-03-11 | -47.53 |
| 2021-03-10 | -48.72 |
| 2021-03-09 | -48.96 |
| 2021-03-08 | -48.72 |
| 2021-03-05 | -47.53 |
| 2021-03-04 | -47.53 |
| 2021-03-03 | -49.20 |
| 2021-03-02 | -50.39 |
| 2021-03-01 | -46.33 |
| 2021-02-26 | -45.86 |
| 2021-02-25 | -42.52 |
| 2021-02-24 | -42.04 |
| 2021-02-23 | -42.76 |
| 2021-02-22 | -44.90 |
| 2021-02-19 | -46.09 |
| 2021-02-18 | -45.14 |
| 2021-02-17 | -45.86 |
| 2021-02-16 | -45.86 |
| 2021-02-11 | -48.24 |
| 2021-02-10 | -49.67 |
| 2021-02-09 | -48.96 |
| 2021-02-08 | -46.33 |
| 2021-02-05 | -54.68 |
| 2021-02-04 | -57.07 |
| 2021-02-03 | -57.31 |
| 2021-02-02 | -57.78 |
| 2021-02-01 | -58.26 |
| 2021-01-29 | -58.50 |
| 2021-01-28 | -58.74 |
| 2021-01-27 | -58.26 |
| 2021-01-26 | -58.26 |
| 2021-01-25 | -57.78 |
| 2021-01-22 | -58.02 |
| 2021-01-21 | -57.78 |
| 2021-01-20 | -57.31 |
| 2021-01-19 | -57.31 |
| 2021-01-18 | -57.31 |
| 2021-01-15 | -57.78 |
| 2021-01-14 | -57.78 |
| 2021-01-13 | -58.50 |
| 2021-01-12 | -58.26 |
| 2021-01-11 | -58.26 |
| 2021-01-08 | -59.69 |
| 2021-01-07 | -58.97 |
| 2021-01-06 | -58.74 |
| 2021-01-05 | -58.97 |
| 2021-01-04 | -58.74 |
| 2020-12-31 | -59.21 |
| 2020-12-30 | -58.50 |
| 2020-12-29 | -60.41 |
| 2020-12-28 | -59.21 |
| 2020-12-24 | -59.45 |
| 2020-12-23 | -59.21 |
| 2020-12-22 | -58.74 |
| 2020-12-21 | -57.54 |
| 2020-12-18 | -58.02 |
| 2020-12-17 | -57.78 |
| 2020-12-16 | -57.54 |
| 2020-12-15 | -57.54 |
| 2020-12-14 | -58.02 |
| 2020-12-11 | -57.07 |
| 2020-12-10 | -56.59 |
| 2020-12-09 | -57.07 |
| 2020-12-08 | -57.07 |
| 2020-12-07 | -56.35 |
| 2020-12-04 | -57.07 |
| 2020-12-03 | -56.83 |
| 2020-12-02 | -57.31 |
| 2020-12-01 | -57.78 |
| 2020-11-30 | -58.74 |
| 2020-11-27 | -56.83 |
| 2020-11-26 | -57.07 |
| 2020-11-25 | -57.78 |
| 2020-11-24 | -57.07 |
| 2020-11-23 | -56.35 |
| 2020-11-20 | -57.54 |
| 2020-11-19 | -57.78 |
| 2020-11-18 | -57.78 |
| 2020-11-17 | -58.02 |
| 2020-11-16 | -58.02 |
| 2020-11-13 | -57.31 |
| 2020-11-12 | -57.07 |
| 2020-11-11 | -58.74 |
| 2020-11-10 | -59.45 |
| 2020-11-09 | -59.45 |
| 2020-11-06 | -59.45 |
| 2020-11-05 | -58.97 |
| 2020-11-04 | -59.21 |
| 2020-11-03 | -59.69 |
| 2020-11-02 | -59.93 |
| 2020-10-30 | -60.64 |
| 2020-10-29 | -59.21 |
| 2020-10-28 | -59.21 |
| 2020-10-27 | -58.50 |
| 2020-10-23 | -57.31 |
| 2020-10-22 | -57.54 |
| 2020-10-21 | -57.31 |
| 2020-10-20 | -57.07 |
| 2020-10-19 | -57.78 |
| 2020-10-16 | -58.74 |
| 2020-10-15 | -59.93 |
| 2020-10-14 | -58.74 |
| 2020-10-12 | -59.45 |
| 2020-10-09 | -59.45 |
| 2020-10-08 | -58.50 |
| 2020-10-07 | -57.54 |
| 2020-10-06 | -58.02 |
| 2020-10-05 | -58.97 |
| 2020-09-30 | -57.78 |
| 2020-09-29 | -57.07 |
| 2020-09-28 | -57.07 |
| 2020-09-25 | -60.88 |
| 2020-09-24 | -59.45 |
| 2020-09-23 | -58.26 |
| 2020-09-22 | -58.26 |
| 2020-09-21 | -57.78 |
| 2020-09-18 | -55.64 |
| 2020-09-17 | -55.87 |
| 2020-09-16 | -56.83 |
| 2020-09-15 | -55.40 |
| 2020-09-14 | -59.45 |
| 2020-09-11 | -58.74 |
| 2020-09-10 | -59.45 |
| 2020-09-09 | -59.21 |
| 2020-09-08 | -59.45 |
| 2020-09-07 | -58.50 |
| 2020-09-04 | -58.50 |
| 2020-09-03 | -59.93 |
| 2020-09-02 | -60.17 |
| 2020-09-01 | -59.45 |
| 2020-08-31 | -60.17 |
| 2020-08-28 | -60.41 |
| 2020-08-27 | -59.69 |
| 2020-08-26 | -59.93 |
| 2020-08-25 | -59.45 |
| 2020-08-24 | -59.69 |
| 2020-08-21 | -59.45 |
| 2020-08-20 | -59.21 |
| 2020-08-19 | -58.74 |
| 2020-08-18 | -58.74 |
| 2020-08-17 | -60.64 |
| 2020-08-14 | -63.27 |
| 2020-08-13 | -62.55 |
| 2020-08-12 | -62.31 |
| 2020-08-11 | -62.55 |
| 2020-08-10 | -63.27 |
| 2020-08-07 | -62.08 |
| 2020-08-06 | -60.88 |
| 2020-08-05 | -59.21 |
| 2020-08-04 | -59.45 |
| 2020-08-03 | -59.45 |
| 2020-07-31 | -59.93 |
| 2020-07-30 | -59.93 |
| 2020-07-29 | -57.07 |
| 2020-07-28 | -56.35 |
| 2020-07-27 | -56.83 |
| 2020-07-24 | -62.31 |
| 2020-07-23 | -63.03 |
| 2020-07-22 | -63.75 |
| 2020-07-21 | -64.22 |
| 2020-07-20 | -65.18 |
| 2020-07-17 | -65.65 |
| 2020-07-16 | -67.08 |
| 2020-07-15 | -66.85 |
| 2020-07-14 | -66.37 |
| 2020-07-13 | -66.13 |
| 2020-07-10 | -65.89 |
| 2020-07-09 | -65.41 |
| 2020-07-08 | -65.65 |
| 2020-07-07 | -65.65 |
| 2020-07-06 | -63.75 |
| 2020-07-03 | -66.13 |
| 2020-07-02 | -66.61 |
| 2020-06-30 | -67.08 |
| 2020-06-29 | -67.32 |
| 2020-06-26 | -67.08 |
| 2020-06-24 | -66.13 |
| 2020-06-23 | -67.08 |
| 2020-06-22 | -66.37 |
| 2020-06-19 | -67.56 |
| 2020-06-18 | -66.85 |
| 2020-06-17 | -66.37 |
| 2020-06-16 | -66.61 |
| 2020-06-15 | -66.61 |
| 2020-06-12 | -67.08 |
| 2020-06-11 | -66.61 |
| 2020-06-10 | -65.65 |
| 2020-06-09 | -66.61 |
| 2020-06-08 | -65.41 |
| 2020-06-05 | -67.08 |
| 2020-06-04 | -67.80 |
| 2020-06-03 | -67.32 |
| 2020-06-02 | -67.09 |
| 2020-06-01 | -68.91 |
| 2020-05-29 | -68.45 |
| 2020-05-28 | -67.77 |
| 2020-05-27 | -67.09 |
| 2020-05-26 | -66.86 |
| 2020-05-25 | -66.86 |
| 2020-05-22 | -67.09 |
| 2020-05-21 | -65.73 |
| 2020-05-20 | -65.27 |
| 2020-05-19 | -65.73 |
| 2020-05-18 | -64.59 |
| 2020-05-15 | -65.27 |
| 2020-05-14 | -64.37 |
| 2020-05-13 | -63.23 |
| 2020-05-12 | -63.23 |
| 2020-05-11 | -63.23 |
| 2020-05-08 | -63.23 |
| 2020-05-07 | -63.91 |
| 2020-05-06 | -63.23 |
| 2020-05-05 | -63.00 |
| 2020-05-04 | -65.05 |
| 2020-04-29 | -63.23 |
| 2020-04-28 | -64.37 |
| 2020-04-27 | -65.27 |
| 2020-04-24 | -64.82 |
| 2020-04-23 | -65.50 |
| 2020-04-22 | -64.82 |
| 2020-04-21 | -65.27 |
| 2020-04-20 | -64.37 |
| 2020-04-17 | -64.14 |
| 2020-04-16 | -64.14 |
| 2020-04-15 | -63.46 |
| 2020-04-14 | -63.69 |
| 2020-04-09 | -65.05 |
| 2020-04-08 | -65.50 |
| 2020-04-07 | -65.05 |
| 2020-04-06 | -65.05 |
| 2020-04-03 | -67.32 |
| 2020-04-02 | -66.64 |
| 2020-04-01 | -67.32 |
| 2020-03-31 | -65.96 |
| 2020-03-30 | -66.41 |
| 2020-03-27 | -66.86 |
| 2020-03-26 | -67.54 |
| 2020-03-25 | -67.54 |
| 2020-03-24 | -68.91 |
| 2020-03-23 | -68.68 |
| 2020-03-20 | -67.09 |
| 2020-03-19 | -67.32 |
| 2020-03-18 | -65.96 |
| 2020-03-17 | -63.91 |
| 2020-03-16 | -60.51 |
| 2020-03-13 | -56.65 |
| 2020-03-12 | -55.51 |
| 2020-03-11 | -55.06 |
| 2020-03-10 | -55.06 |
| 2020-03-09 | -54.83 |
| 2020-03-06 | -53.25 |
| 2020-03-05 | -53.25 |
| 2020-03-04 | -53.25 |
| 2020-03-03 | -53.47 |
| 2020-03-02 | -54.15 |
| 2020-02-28 | -54.15 |
| 2020-02-27 | -53.93 |
| 2020-02-26 | -53.93 |
| 2020-02-25 | -53.70 |
| 2020-02-24 | -53.70 |
| 2020-02-21 | -53.25 |
| 2020-02-20 | -52.79 |
| 2020-02-19 | -52.56 |
| 2020-02-18 | -52.34 |
| 2020-02-17 | -52.34 |
| 2020-02-14 | -52.56 |
| 2020-02-13 | -52.34 |
| 2020-02-12 | -53.02 |
| 2020-02-11 | -53.25 |
| 2020-02-10 | -52.56 |
| 2020-02-07 | -53.47 |
| 2020-02-06 | -52.79 |
| 2020-02-05 | -53.25 |
| 2020-02-04 | -53.70 |
| 2020-02-03 | -54.38 |
| 2020-01-31 | -54.15 |
| 2020-01-30 | -53.70 |
| 2020-01-29 | -51.88 |
| 2020-01-24 | -50.52 |
| 2020-01-23 | -50.98 |
| 2020-01-22 | -48.48 |
| 2020-01-21 | -49.39 |
| 2020-01-20 | -48.71 |
| 2020-01-17 | -47.80 |
| 2020-01-16 | -48.25 |
| 2020-01-15 | -48.25 |
| 2020-01-14 | -48.93 |
| 2020-01-13 | -47.80 |
| 2020-01-10 | -47.57 |
| 2020-01-09 | -48.48 |
| 2020-01-08 | -48.48 |
| 2020-01-07 | -48.25 |
| 2020-01-06 | -48.02 |
| 2020-01-03 | -47.34 |
| 2020-01-02 | -47.80 |
| 2019-12-31 | -48.71 |
| 2019-12-30 | -48.71 |
| 2019-12-27 | -48.93 |
| 2019-12-24 | -47.80 |
| 2019-12-23 | -48.25 |
| 2019-12-20 | -46.44 |
| 2019-12-19 | -46.89 |
| 2019-12-18 | -50.29 |
| 2019-12-17 | -50.52 |
| 2019-12-16 | -51.20 |
| 2019-12-13 | -50.98 |
| 2019-12-12 | -50.29 |
| 2019-12-11 | -51.66 |
| 2019-12-10 | -50.52 |
| 2019-12-09 | -50.52 |
| 2019-12-06 | -50.29 |
| 2019-12-05 | -50.75 |
| 2019-12-04 | -50.29 |
| 2019-12-03 | -50.75 |
| 2019-12-02 | -51.20 |
| 2019-11-29 | -51.88 |
| 2019-11-28 | -51.43 |
| 2019-11-27 | -50.98 |
| 2019-11-26 | -50.98 |
| 2019-11-25 | -51.88 |
| 2019-11-22 | -52.34 |
| 2019-11-21 | -53.02 |
| 2019-11-20 | -53.02 |
| 2019-11-19 | -52.79 |
| 2019-11-18 | -52.79 |
| 2019-11-15 | -53.25 |
| 2019-11-14 | -52.34 |
| 2019-11-13 | -52.79 |
| 2019-11-12 | -52.11 |
| 2019-11-11 | -51.43 |
| 2019-11-08 | -51.43 |
| 2019-11-07 | -51.43 |
| 2019-11-06 | -51.43 |
| 2019-11-05 | -51.20 |
| 2019-11-04 | -52.34 |
| 2019-11-01 | -53.25 |
| 2019-10-31 | -53.02 |
| 2019-10-30 | -53.25 |
| 2019-10-29 | -53.25 |
| 2019-10-28 | -53.02 |
| 2019-10-25 | -52.79 |
| 2019-10-24 | -52.79 |
| 2019-10-23 | -53.47 |
| 2019-10-22 | -52.56 |
| 2019-10-21 | -52.11 |
| 2019-10-18 | -51.20 |
| 2019-10-17 | -51.88 |
| 2019-10-16 | -52.11 |
| 2019-10-15 | -52.56 |
| 2019-10-14 | -52.34 |
| 2019-10-11 | -53.70 |
| 2019-10-10 | -53.47 |
| 2019-10-09 | -53.02 |
| 2019-10-08 | -52.34 |
| 2019-10-04 | -53.70 |
| 2019-10-03 | -53.47 |
| 2019-10-02 | -53.47 |
| 2019-09-30 | -53.02 |
| 2019-09-27 | -53.47 |
| 2019-09-26 | -53.70 |
| 2019-09-25 | -53.02 |
| 2019-09-24 | -52.79 |
| 2019-09-23 | -52.79 |
| 2019-09-20 | -52.56 |
| 2019-09-19 | -52.79 |
| 2019-09-18 | -52.56 |
| 2019-09-17 | -51.66 |
| 2019-09-16 | -50.07 |
| 2019-09-13 | -50.98 |
| 2019-09-12 | -51.88 |
| 2019-09-11 | -54.15 |
| 2019-09-10 | -54.38 |
| 2019-09-09 | -54.83 |
| 2019-09-06 | -54.15 |
| 2019-09-05 | -54.61 |
| 2019-09-04 | -53.93 |
| 2019-09-03 | -54.38 |
| 2019-09-02 | -55.29 |
| 2019-08-30 | -55.97 |
| 2019-08-29 | -55.51 |
| 2019-08-28 | -55.74 |
| 2019-08-27 | -55.51 |
| 2019-08-26 | -55.29 |
| 2019-08-23 | -53.93 |
| 2019-08-22 | -53.70 |
| 2019-08-21 | -54.15 |
| 2019-08-20 | -53.25 |
| 2019-08-19 | -53.47 |
| 2019-08-16 | -55.51 |
| 2019-08-15 | -55.06 |
| 2019-08-14 | -54.38 |
| 2019-08-13 | -54.61 |
| 2019-08-12 | -52.79 |
| 2019-08-09 | -52.56 |
| 2019-08-08 | -51.88 |
| 2019-08-07 | -52.56 |
| 2019-08-06 | -52.11 |
| 2019-08-05 | -51.20 |
| 2019-08-02 | -49.61 |
| 2019-08-01 | -48.25 |
| 2019-07-31 | -47.80 |
| 2019-07-30 | -48.02 |
| 2019-07-29 | -48.25 |
| 2019-07-26 | -47.34 |
| 2019-07-25 | -46.66 |
| 2019-07-24 | -46.66 |
| 2019-07-23 | -46.89 |
| 2019-07-22 | -47.12 |
| 2019-07-19 | -47.12 |
| 2019-07-18 | -47.34 |
| 2019-07-17 | -46.66 |
| 2019-07-16 | -46.66 |
| 2019-07-15 | -45.98 |
| 2019-07-12 | -45.07 |
| 2019-07-11 | -45.07 |
| 2019-07-10 | -46.21 |
| 2019-07-09 | -44.62 |
| 2019-07-08 | -42.35 |
| 2019-07-05 | -42.12 |
| 2019-07-04 | -41.90 |
| 2019-07-03 | -41.90 |
| 2019-07-02 | -42.12 |
| 2019-06-28 | -43.71 |
| 2019-06-27 | -42.80 |
| 2019-06-26 | -42.80 |
| 2019-06-25 | -42.58 |
| 2019-06-24 | -42.35 |
| 2019-06-21 | -42.80 |
| 2019-06-20 | -43.94 |
| 2019-06-19 | -44.39 |
| 2019-06-18 | -44.39 |
| 2019-06-17 | -44.39 |
| 2019-06-14 | -43.71 |
| 2019-06-13 | -44.39 |
| 2019-06-12 | -43.94 |
| 2019-06-11 | -43.26 |
| 2019-06-10 | -44.17 |
| 2019-06-06 | -44.39 |
| 2019-06-05 | -43.26 |
| 2019-06-04 | -43.21 |
| 2019-06-03 | -42.58 |
| 2019-05-31 | -42.15 |
| 2019-05-30 | -42.15 |
| 2019-05-29 | -41.94 |
| 2019-05-28 | -41.73 |
| 2019-05-27 | -41.94 |
| 2019-05-24 | -42.37 |
| 2019-05-23 | -42.79 |
| 2019-05-22 | -41.94 |
| 2019-05-21 | -42.15 |
| 2019-05-20 | -41.31 |
| 2019-05-17 | -39.83 |
| 2019-05-16 | -38.78 |
| 2019-05-15 | -39.41 |
| 2019-05-14 | -39.62 |
| 2019-05-10 | -39.20 |
| 2019-05-09 | -40.47 |
| 2019-05-08 | -37.93 |
| 2019-05-07 | -35.40 |
| 2019-05-06 | -36.03 |
| 2019-05-03 | -33.71 |
| 2019-05-02 | -33.29 |
| 2019-04-30 | -33.08 |
| 2019-04-29 | -33.08 |
| 2019-04-26 | -33.08 |
| 2019-04-25 | -32.86 |
| 2019-04-24 | -32.44 |
| 2019-04-23 | -32.02 |
| 2019-04-18 | -31.39 |
| 2019-04-17 | -31.39 |
| 2019-04-16 | -31.39 |
| 2019-04-15 | -31.60 |
| 2019-04-12 | -32.02 |
| 2019-04-11 | -31.60 |
| 2019-04-10 | -30.75 |
| 2019-04-09 | -30.33 |
| 2019-04-08 | -32.23 |
| 2019-04-04 | -32.65 |
| 2019-04-03 | -32.44 |
| 2019-04-02 | -32.44 |
| 2019-04-01 | -33.50 |
| 2019-03-29 | -34.34 |
| 2019-03-28 | -35.40 |
| 2019-03-27 | -34.98 |
| 2019-03-26 | -35.19 |
| 2019-03-25 | -33.71 |
| 2019-03-22 | -34.34 |
| 2019-03-21 | -34.55 |
| 2019-03-20 | -34.55 |
| 2019-03-19 | -33.50 |
| 2019-03-18 | -34.55 |
| 2019-03-15 | -37.51 |
| 2019-03-14 | -36.24 |
| 2019-03-13 | -36.88 |
| 2019-03-12 | -36.88 |
| 2019-03-11 | -36.67 |
| 2019-03-08 | -37.30 |
| 2019-03-07 | -35.61 |
| 2019-03-06 | -34.34 |
| 2019-03-05 | -34.34 |
| 2019-03-04 | -33.92 |
| 2019-03-01 | -33.92 |
| 2019-02-28 | -33.08 |
| 2019-02-27 | -33.92 |
| 2019-02-26 | -34.55 |
| 2019-02-25 | -35.40 |
| 2019-02-22 | -36.03 |
| 2019-02-21 | -35.82 |
| 2019-02-20 | -36.67 |
| 2019-02-19 | -36.67 |
| 2019-02-18 | -36.67 |
| 2019-02-15 | -37.30 |
| 2019-02-14 | -36.67 |
| 2019-02-13 | -35.19 |
| 2019-02-12 | -37.51 |
| 2019-02-11 | -38.99 |
| 2019-02-08 | -38.35 |
| 2019-02-04 | -38.35 |
| 2019-02-01 | -38.57 |
| 2019-01-31 | -41.10 |
| 2019-01-30 | -40.04 |
| 2019-01-29 | -40.04 |
| 2019-01-28 | -40.04 |
| 2019-01-25 | -43.21 |
| 2019-01-24 | -43.63 |
| 2019-01-23 | -44.69 |
| 2019-01-22 | -44.48 |
| 2019-01-21 | -44.05 |
| 2019-01-18 | -44.48 |
| 2019-01-17 | -44.90 |
| 2019-01-16 | -44.05 |
| 2019-01-15 | -42.58 |
| 2019-01-14 | -43.84 |
| 2019-01-11 | -44.69 |
| 2019-01-10 | -44.05 |
| 2019-01-09 | -43.84 |
| 2019-01-08 | -45.32 |
| 2019-01-07 | -45.95 |
| 2019-01-04 | -45.74 |
| 2019-01-03 | -46.17 |
| 2019-01-02 | -45.74 |
| 2018-12-31 | -44.05 |
| 2018-12-28 | -44.90 |
| 2018-12-27 | -45.74 |
| 2018-12-24 | -45.74 |
| 2018-12-21 | -44.69 |
| 2018-12-20 | -46.38 |
| 2018-12-19 | -46.80 |
| 2018-12-18 | -47.43 |
| 2018-12-17 | -46.59 |
| 2018-12-14 | -47.64 |
| 2018-12-13 | -47.64 |
| 2018-12-12 | -47.22 |
| 2018-12-11 | -46.59 |
| 2018-12-10 | -46.17 |
| 2018-12-07 | -45.11 |
| 2018-12-06 | -45.53 |
| 2018-12-05 | -44.69 |
| 2018-12-04 | -44.27 |
| 2018-12-03 | -46.17 |
| 2018-11-30 | -47.22 |
| 2018-11-29 | -44.69 |
| 2018-11-28 | -44.90 |
| 2018-11-27 | -44.05 |
| 2018-11-26 | -43.42 |
| 2018-11-23 | -44.05 |
| 2018-11-22 | -44.05 |
| 2018-11-21 | -44.69 |
| 2018-11-20 | -44.90 |
| 2018-11-19 | -44.48 |
| 2018-11-16 | -44.05 |
| 2018-11-15 | -44.05 |
| 2018-11-14 | -45.11 |
| 2018-11-13 | -46.59 |
| 2018-11-12 | -46.59 |
| 2018-11-09 | -46.17 |
| 2018-11-08 | -46.17 |
| 2018-11-07 | -46.17 |
| 2018-11-06 | -45.95 |
| 2018-11-05 | -46.17 |
| 2018-11-02 | -45.74 |
| 2018-11-01 | -45.95 |
| 2018-10-31 | -46.80 |
| 2018-10-30 | -45.95 |
| 2018-10-29 | -44.90 |
| 2018-10-26 | -44.27 |
| 2018-10-25 | -44.05 |
| 2018-10-24 | -42.37 |
| 2018-10-23 | -43.42 |
| 2018-10-22 | -41.73 |
| 2018-10-19 | -42.37 |
| 2018-10-18 | -43.42 |
| 2018-10-16 | -43.84 |
| 2018-10-15 | -43.84 |
| 2018-10-12 | -43.63 |
| 2018-10-11 | -44.05 |
| 2018-10-10 | -43.00 |
| 2018-10-09 | -44.27 |
| 2018-10-08 | -44.27 |
| 2018-10-05 | -43.42 |
| 2018-10-04 | -43.00 |
| 2018-10-03 | -42.79 |
| 2018-10-02 | -43.00 |
| 2018-09-28 | -41.73 |
| 2018-09-27 | -41.10 |
| 2018-09-26 | -41.10 |
| 2018-09-24 | -40.47 |
| 2018-09-21 | -39.62 |
| 2018-09-20 | -40.68 |
| 2018-09-19 | -41.94 |
| 2018-09-18 | -42.79 |
| 2018-09-17 | -44.27 |
| 2018-09-14 | -42.79 |
| 2018-09-13 | -42.79 |
| 2018-09-12 | -43.00 |
| 2018-09-11 | -42.15 |
| 2018-09-10 | -41.73 |
| 2018-09-07 | -38.78 |
| 2018-09-06 | -40.47 |
| 2018-09-05 | -40.04 |
| 2018-09-04 | -40.25 |
| 2018-09-03 | -40.25 |
| 2018-08-31 | -40.04 |
| 2018-08-30 | -40.47 |
| 2018-08-29 | -40.25 |
| 2018-08-28 | -40.47 |
| 2018-08-27 | -40.47 |
| 2018-08-24 | -40.68 |
| 2018-08-23 | -40.47 |
| 2018-08-22 | -40.25 |
| 2018-08-21 | -40.25 |
| 2018-08-20 | -39.83 |
| 2018-08-17 | -39.41 |
| 2018-08-16 | -38.35 |
| 2018-08-15 | -37.72 |
| 2018-08-14 | -36.88 |
| 2018-08-13 | -36.67 |
| 2018-08-10 | -35.61 |
| 2018-08-09 | -35.61 |
| 2018-08-08 | -35.19 |
| 2018-08-07 | -33.92 |
| 2018-08-06 | -33.92 |
| 2018-08-03 | -33.29 |
| 2018-08-02 | -32.23 |
| 2018-08-01 | -31.18 |
| 2018-07-31 | -30.96 |
| 2018-07-30 | -31.18 |
| 2018-07-27 | -30.33 |
| 2018-07-26 | -30.75 |
| 2018-07-25 | -29.49 |
| 2018-07-24 | -30.54 |
| 2018-07-23 | -30.33 |
| 2018-07-20 | -31.39 |
| 2018-07-19 | -30.96 |
| 2018-07-18 | -30.33 |
| 2018-07-17 | -30.33 |
| 2018-07-16 | -30.54 |
| 2018-07-13 | -30.12 |
| 2018-07-12 | -29.49 |
| 2018-07-11 | -30.75 |
| 2018-07-10 | -29.28 |
| 2018-07-09 | -28.43 |
| 2018-07-06 | -28.01 |
| 2018-07-05 | -28.01 |
| 2018-07-04 | -26.53 |
| 2018-07-03 | -27.38 |
| 2018-06-29 | -24.42 |
| 2018-06-28 | -28.85 |
| 2018-06-27 | -27.38 |
| 2018-06-26 | -24.00 |
| 2018-06-25 | -24.21 |
| 2018-06-22 | -22.73 |
| 2018-06-21 | -22.94 |
| 2018-06-20 | -21.68 |
| 2018-06-19 | -24.00 |
| 2018-06-15 | -23.36 |
| 2018-06-14 | -21.25 |
| 2018-06-13 | -20.62 |
| 2018-06-12 | -20.83 |
| 2018-06-11 | -20.62 |
| 2018-06-08 | -20.41 |
| 2018-06-07 | -20.83 |
| 2018-06-06 | -21.25 |
| 2018-06-05 | -21.25 |
| 2018-06-04 | -20.41 |
| 2018-06-01 | -20.20 |
| 2018-05-31 | -19.56 |
| 2018-05-30 | -21.53 |
| 2018-05-29 | -21.13 |
| 2018-05-28 | -20.73 |
| 2018-05-25 | -21.53 |
| 2018-05-24 | -21.33 |
| 2018-05-23 | -21.53 |
| 2018-05-21 | -22.14 |
| 2018-05-18 | -21.73 |
| 2018-05-17 | -22.34 |
| 2018-05-16 | -20.73 |
| 2018-05-15 | -20.53 |
| 2018-05-14 | -19.92 |
| 2018-05-11 | -20.33 |
| 2018-05-10 | -21.73 |
| 2018-05-09 | -23.14 |
| 2018-05-08 | -22.54 |
| 2018-05-07 | -23.54 |
| 2018-05-04 | -22.94 |
| 2018-05-03 | -22.94 |
| 2018-05-02 | -23.54 |
| 2018-04-30 | -23.34 |
| 2018-04-27 | -24.35 |
| 2018-04-26 | -24.95 |
| 2018-04-25 | -22.94 |
| 2018-04-24 | -21.93 |
| 2018-04-23 | -21.93 |
| 2018-04-20 | -21.53 |
| 2018-04-19 | -20.73 |
| 2018-04-18 | -20.93 |
| 2018-04-17 | -20.73 |
| 2018-04-16 | -20.93 |
| 2018-04-13 | -19.92 |
| 2018-04-12 | -19.52 |
| 2018-04-11 | -19.92 |
| 2018-04-10 | -20.93 |
| 2018-04-09 | -20.93 |
| 2018-04-06 | -20.12 |
| 2018-04-04 | -19.92 |
| 2018-04-03 | -20.73 |
| 2018-03-29 | -19.52 |
| 2018-03-28 | -19.72 |
| 2018-03-27 | -18.92 |
| 2018-03-26 | -18.31 |
| 2018-03-23 | -19.52 |
| 2018-03-22 | -18.51 |
| 2018-03-21 | -17.51 |
| 2018-03-20 | -16.50 |
| 2018-03-19 | -17.51 |
| 2018-03-16 | -11.67 |
| 2018-03-15 | -15.30 |
| 2018-03-14 | -15.30 |
| 2018-03-13 | -14.89 |
| 2018-03-12 | -15.09 |
| 2018-03-09 | -15.30 |
| 2018-03-08 | -14.69 |
| 2018-03-07 | -15.50 |
| 2018-03-06 | -14.89 |
| 2018-03-05 | -14.89 |
| 2018-03-02 | -15.09 |
| 2018-03-01 | -14.49 |
| 2018-02-28 | -14.89 |
| 2018-02-27 | -15.70 |
| 2018-02-26 | -14.89 |
| 2018-02-23 | -14.49 |
| 2018-02-22 | -14.69 |
| 2018-02-21 | -16.90 |
| 2018-02-20 | -16.50 |
| 2018-02-15 | -17.91 |
| 2018-02-14 | -18.31 |
| 2018-02-13 | -18.31 |
| 2018-02-12 | -13.08 |
| 2018-02-09 | -14.49 |
| 2018-02-08 | -12.68 |
| 2018-02-07 | -13.48 |
| 2018-02-06 | -14.29 |
| 2018-02-05 | -8.66 |
| 2018-02-02 | -7.05 |
| 2018-02-01 | -7.05 |
| 2018-01-31 | -5.84 |
| 2018-01-30 | -7.25 |
| 2018-01-29 | -5.24 |
| 2018-01-26 | -5.44 |
| 2018-01-25 | -7.65 |
| 2018-01-24 | -5.84 |
| 2018-01-23 | -6.64 |
| 2018-01-22 | -9.46 |
| 2018-01-19 | -8.45 |
| 2018-01-18 | -9.46 |
| 2018-01-17 | -9.06 |
| 2018-01-16 | -7.85 |
| 2018-01-15 | -6.84 |
| 2018-01-12 | -0.61 |
| 2018-01-11 | -7.65 |
| 2018-01-10 | -10.27 |
| 2018-01-09 | -10.87 |
| 2018-01-08 | -12.68 |
| 2018-01-05 | -14.09 |
| 2018-01-04 | -12.28 |
| 2018-01-03 | -11.67 |
| 2018-01-02 | -11.87 |
| 2017-12-29 | -10.67 |
| 2017-12-28 | -20.53 |
| 2017-12-27 | -20.33 |
| 2017-12-22 | -20.53 |
| 2017-12-21 | -19.92 |
| 2017-12-20 | -20.93 |
| 2017-12-19 | -19.92 |
| 2017-12-18 | -19.72 |
| 2017-12-15 | -20.53 |
| 2017-12-14 | -20.93 |
| 2017-12-13 | -20.53 |
| 2017-12-12 | -22.14 |
| 2017-12-11 | -22.74 |
| 2017-12-08 | -22.34 |
| 2017-12-07 | -22.54 |
| 2017-12-06 | -21.73 |
| 2017-12-05 | -21.13 |
| 2017-12-04 | -21.33 |
| 2017-12-01 | -21.53 |
| 2017-11-30 | -21.93 |
| 2017-11-29 | -21.33 |
| 2017-11-28 | -21.13 |
| 2017-11-27 | -21.53 |
| 2017-11-24 | -21.53 |
| 2017-11-23 | -21.13 |
| 2017-11-22 | -20.73 |
| 2017-11-21 | -21.53 |
| 2017-11-20 | -21.73 |
| 2017-11-17 | -21.53 |
| 2017-11-16 | -22.14 |
| 2017-11-15 | -22.34 |
| 2017-11-14 | -20.93 |
| 2017-11-13 | -18.72 |
| 2017-11-10 | -17.31 |
| 2017-11-09 | -15.50 |
| 2017-11-08 | -16.50 |
| 2017-11-07 | -17.11 |
| 2017-11-06 | -16.30 |
| 2017-11-03 | -15.09 |
| 2017-11-02 | -10.67 |
| 2017-11-01 | -19.52 |
| 2017-10-31 | -18.11 |
| 2017-10-30 | -19.69 |
| 2017-10-27 | -20.06 |
| 2017-10-26 | -20.06 |
| 2017-10-25 | -19.51 |
| 2017-10-24 | -19.69 |
| 2017-10-23 | -19.69 |
| 2017-10-20 | -19.88 |
| 2017-10-19 | -20.81 |
| 2017-10-18 | -19.69 |
| 2017-10-17 | -19.32 |
| 2017-10-16 | -20.06 |
| 2017-10-13 | -20.62 |
| 2017-10-12 | -20.06 |
| 2017-10-11 | -20.06 |
| 2017-10-10 | -19.69 |
| 2017-10-09 | -19.69 |
| 2017-10-06 | -21.36 |
| 2017-10-04 | -22.29 |
| 2017-10-03 | -22.29 |
| 2017-09-29 | -22.85 |
| 2017-09-28 | -22.67 |
| 2017-09-27 | -22.29 |
| 2017-09-26 | -22.85 |
| 2017-09-25 | -23.22 |
| 2017-09-22 | -22.67 |
| 2017-09-21 | -21.74 |
| 2017-09-20 | -21.92 |
| 2017-09-19 | -22.11 |
| 2017-09-18 | -20.99 |
| 2017-09-15 | -21.18 |
| 2017-09-14 | -21.55 |
| 2017-09-13 | -20.99 |
| 2017-09-12 | -22.29 |
| 2017-09-11 | -20.62 |
| 2017-09-08 | -20.62 |
| 2017-09-07 | -22.11 |
| 2017-09-06 | -21.74 |
| 2017-09-05 | -21.74 |
| 2017-09-04 | -22.67 |
| 2017-09-01 | -23.04 |
| 2017-08-31 | -22.67 |
| 2017-08-30 | -23.78 |
| 2017-08-29 | -24.90 |
| 2017-08-28 | -22.85 |
| 2017-08-25 | -19.69 |
| 2017-08-24 | -21.92 |
| 2017-08-22 | -20.06 |
| 2017-08-21 | -15.04 |
| 2017-08-18 | -14.30 |
| 2017-08-17 | -12.63 |
| 2017-08-16 | -17.09 |
| 2017-08-15 | -14.11 |
| 2017-08-14 | -5.19 |
| 2017-08-11 | 3.73 |
| 2017-08-10 | 3.73 |
| 2017-08-09 | 3.73 |
| 2017-08-08 | 3.73 |
| 2017-08-07 | 3.73 |
| 2017-08-04 | 3.73 |
| 2017-08-03 | 3.73 |
| 2017-08-02 | 3.73 |
| 2017-08-01 | 3.73 |
| 2017-07-31 | 3.73 |
| 2017-07-28 | 3.73 |
| 2017-07-27 | 3.73 |
| 2017-07-26 | 3.73 |
| 2017-07-25 | 3.73 |
| 2017-07-24 | 3.73 |
| 2017-07-21 | 3.73 |
| 2017-07-20 | 3.73 |
| 2017-07-19 | 3.73 |
| 2017-07-18 | 3.73 |
| 2017-07-17 | 3.73 |
| 2017-07-14 | 3.73 |
| 2017-07-13 | 3.73 |
| 2017-07-12 | 3.73 |
| 2017-07-11 | 3.73 |
| 2017-07-10 | 3.73 |
| 2017-07-07 | 3.73 |
| 2017-07-06 | 3.73 |
| 2017-07-05 | 3.73 |
| 2017-07-04 | 3.73 |
| 2017-07-03 | 3.73 |
| 2017-06-30 | 3.73 |
| 2017-06-29 | 3.73 |
| 2017-06-28 | 3.73 |
| 2017-06-27 | 3.73 |
| 2017-06-26 | 3.73 |
| 2017-06-23 | 3.73 |
| 2017-06-22 | 3.73 |
| 2017-06-21 | 3.73 |
| 2017-06-20 | 3.73 |
| 2017-06-19 | 3.73 |
| 2017-06-16 | 3.73 |
| 2017-06-15 | 3.73 |
| 2017-06-14 | 3.73 |
| 2017-06-13 | 3.73 |
| 2017-06-12 | 3.73 |
| 2017-06-09 | 3.73 |
| 2017-06-08 | 3.73 |
| 2017-06-07 | 3.73 |
| 2017-06-06 | 3.73 |
| 2017-06-05 | 3.73 |
| 2017-06-02 | 3.73 |
| 2017-06-01 | 3.73 |
| 2017-05-31 | 3.73 |
| 2017-05-29 | 3.73 |
| 2017-05-26 | 3.73 |
| 2017-05-25 | 3.73 |
| 2017-05-24 | 3.73 |
| 2017-05-23 | 3.73 |
| 2017-05-22 | 3.73 |
| 2017-05-19 | 3.73 |
| 2017-05-18 | 3.73 |
| 2017-05-17 | 3.73 |
| 2017-05-16 | 3.73 |
| 2017-05-15 | 3.73 |
| 2017-05-12 | 3.73 |
| 2017-05-11 | 3.73 |
| 2017-05-10 | 3.73 |
| 2017-05-09 | 3.73 |
| 2017-05-08 | 3.73 |
| 2017-05-05 | 3.73 |
| 2017-05-04 | 3.73 |
| 2017-05-02 | 3.73 |
| 2017-04-28 | 3.73 |
| 2017-04-27 | 3.73 |
| 2017-04-26 | 3.73 |
| 2017-04-25 | 3.73 |
| 2017-04-24 | 3.73 |
| 2017-04-21 | 3.73 |
| 2017-04-20 | 3.73 |
| 2017-04-19 | 3.73 |
| 2017-04-18 | 3.73 |
| 2017-04-13 | 3.73 |
| 2017-04-12 | 3.73 |
| 2017-04-11 | 3.73 |
| 2017-04-10 | 3.73 |
| 2017-04-07 | 3.73 |
| 2017-04-06 | 3.73 |
| 2017-04-05 | 3.73 |
| 2017-04-03 | 3.73 |
| 2017-03-31 | 3.73 |
| 2017-03-30 | 3.73 |
| 2017-03-29 | 3.73 |
| 2017-03-28 | 3.73 |
| 2017-03-27 | 3.73 |
| 2017-03-24 | 3.73 |
| 2017-03-23 | 3.73 |
| 2017-03-22 | 3.73 |
| 2017-03-21 | 3.73 |
| 2017-03-20 | 2.80 |
| 2017-03-17 | 4.66 |
| 2017-03-16 | 4.48 |
| 2017-03-15 | 2.99 |
| 2017-03-14 | 1.32 |
| 2017-03-13 | 1.50 |
| 2017-03-10 | 2.43 |
| 2017-03-09 | 1.13 |
| 2017-03-08 | 3.36 |
| 2017-03-07 | 2.80 |
| 2017-03-06 | 2.24 |
| 2017-03-03 | 3.92 |
| 2017-03-02 | 3.92 |
| 2017-03-01 | 1.32 |
| 2017-02-28 | 2.24 |
| 2017-02-27 | 2.43 |
| 2017-02-24 | 3.17 |
| 2017-02-23 | 2.99 |
| 2017-02-22 | 4.48 |
| 2017-02-21 | 4.10 |
| 2017-02-20 | 3.36 |
| 2017-02-17 | 3.17 |
| 2017-02-16 | 4.10 |
| 2017-02-15 | 3.17 |
| 2017-02-14 | 2.80 |
| 2017-02-13 | 2.80 |
| 2017-02-10 | 0.39 |
| 2017-02-09 | 2.06 |
| 2017-02-08 | 0.39 |
| 2017-02-07 | -1.47 |
| 2017-02-06 | -1.85 |
| 2017-02-03 | -2.40 |
| 2017-02-02 | -5.75 |
| 2017-02-01 | -5.93 |
| 2017-01-27 | -7.98 |
| 2017-01-26 | -7.42 |
| 2017-01-25 | -8.35 |
| 2017-01-24 | -7.98 |
| 2017-01-23 | -8.17 |
| 2017-01-20 | -6.86 |
| 2017-01-19 | -9.28 |
| 2017-01-18 | -8.91 |
| 2017-01-17 | -8.54 |
| 2017-01-16 | -9.10 |
| 2017-01-13 | -6.68 |
| 2017-01-12 | -5.93 |
| 2017-01-11 | -10.77 |
| 2017-01-10 | -10.95 |
| 2017-01-09 | -10.40 |
| 2017-01-06 | -11.51 |
| 2017-01-05 | -10.95 |
| 2017-01-04 | -10.58 |
| 2017-01-03 | -10.40 |
| 2016-12-30 | -9.84 |
| 2016-12-29 | -10.95 |
| 2016-12-28 | -10.40 |
| 2016-12-23 | -9.28 |
| 2016-12-22 | -8.72 |
| 2016-12-21 | -7.61 |
| 2016-12-20 | -8.54 |
| 2016-12-19 | -7.61 |
| 2016-12-16 | -5.38 |
| 2016-12-15 | -7.42 |
| 2016-12-14 | -7.79 |
| 2016-12-13 | -6.12 |
| 2016-12-12 | -6.12 |
| 2016-12-09 | -5.01 |
| 2016-12-08 | -4.63 |
| 2016-12-07 | -6.49 |
| 2016-12-06 | -6.12 |
| 2016-12-05 | -6.31 |
| 2016-12-02 | -5.01 |
| 2016-12-01 | -5.75 |
| 2016-11-30 | -6.49 |
| 2016-11-29 | -5.93 |
| 2016-11-28 | -5.38 |
| 2016-11-25 | -4.63 |
| 2016-11-24 | -5.75 |
| 2016-11-23 | -5.38 |
| 2016-11-22 | -5.19 |
| 2016-11-21 | -5.38 |
| 2016-11-18 | -5.01 |
| 2016-11-17 | -4.82 |
| 2016-11-16 | -6.49 |
| 2016-11-15 | -5.56 |
| 2016-11-14 | -7.05 |
| 2016-11-11 | -5.93 |
| 2016-11-10 | -4.63 |
| 2016-11-09 | -5.56 |
| 2016-11-08 | -2.77 |
| 2016-11-07 | -2.03 |
| 2016-11-04 | -2.77 |
| 2016-11-03 | -2.77 |
| 2016-11-02 | -2.77 |
| 2016-11-01 | -2.59 |
| 2016-10-31 | -2.96 |
| 2016-10-28 | -3.52 |
| 2016-10-27 | -4.08 |
| 2016-10-26 | -2.96 |
| 2016-10-25 | -2.59 |
| 2016-10-24 | -0.17 |
| 2016-10-20 | -2.40 |
| 2016-10-19 | -0.92 |
| 2016-10-18 | -1.66 |
| 2016-10-17 | -0.73 |
| 2016-10-14 | 0.94 |
| 2016-10-13 | -0.92 |
| 2016-10-12 | 3.55 |
| 2016-10-11 | 4.29 |
| 2016-10-07 | 7.45 |
| 2016-10-06 | 6.52 |
| 2016-10-05 | 5.78 |
| 2016-10-04 | 4.48 |
| 2016-10-03 | 3.55 |
| 2016-09-30 | 2.43 |
| 2016-09-29 | 5.03 |
| 2016-09-28 | 4.10 |
| 2016-09-27 | 3.17 |
| 2016-09-26 | 3.17 |
| 2016-09-23 | 4.48 |
| 2016-09-22 | 4.29 |
| 2016-09-21 | 4.10 |
| 2016-09-20 | 5.96 |
| 2016-09-19 | 3.73 |
| 2016-09-15 | 6.52 |
| 2016-09-14 | 1.13 |
| 2016-09-13 | 1.87 |
| 2016-09-12 | 1.50 |
| 2016-09-09 | 2.80 |
| 2016-09-08 | 2.24 |
| 2016-09-07 | 2.06 |
| 2016-09-06 | 3.55 |
| 2016-09-05 | 2.24 |
| 2016-09-02 | 0.76 |
| 2016-09-01 | 1.13 |
| 2016-08-31 | 0.94 |
| 2016-08-30 | 5.03 |
| 2016-08-29 | 4.29 |
| 2016-08-26 | 3.92 |
| 2016-08-25 | 1.69 |
| 2016-08-24 | 2.06 |
| 2016-08-23 | 5.96 |
| 2016-08-22 | 10.98 |
| 2016-08-19 | 22.69 |
| 2016-08-18 | 24.74 |
| 2016-08-17 | 23.99 |
| 2016-08-16 | 26.04 |
| 2016-08-15 | 26.60 |
| 2016-08-12 | 26.04 |
| 2016-08-11 | 24.18 |
| 2016-08-10 | 21.95 |
| 2016-08-09 | 23.44 |
| 2016-08-08 | 20.83 |
| 2016-08-05 | 18.05 |
| 2016-08-04 | 17.12 |
| 2016-08-03 | 16.93 |
| 2016-08-01 | 15.26 |
| 2016-07-29 | 14.89 |
| 2016-07-28 | 14.51 |
| 2016-07-27 | 6.89 |
| 2016-07-26 | 6.33 |
| 2016-07-25 | 5.96 |
| 2016-07-22 | 5.22 |
| 2016-07-21 | 5.78 |
| 2016-07-20 | 6.52 |
| 2016-07-19 | 5.78 |
| 2016-07-18 | 5.22 |
| 2016-07-15 | 5.22 |
| 2016-07-14 | 5.96 |
| 2016-07-13 | 6.89 |
| 2016-07-12 | 7.08 |
| 2016-07-11 | 5.78 |
| 2016-07-08 | 3.55 |
| 2016-07-07 | 6.71 |
| 2016-07-06 | 6.52 |
| 2016-07-05 | 8.94 |
| 2016-07-04 | 9.87 |
| 2016-06-30 | 9.12 |
| 2016-06-29 | 9.31 |
| 2016-06-28 | 7.45 |
| 2016-06-27 | 8.94 |
| 2016-06-24 | 6.52 |
| 2016-06-23 | 7.82 |
| 2016-06-22 | 8.19 |
| 2016-06-21 | 5.59 |
| 2016-06-20 | 2.43 |
| 2016-06-17 | 0.76 |
| 2016-06-16 | 0.76 |
| 2016-06-15 | 2.62 |
| 2016-06-14 | -1.10 |
| 2016-06-13 | -0.54 |
| 2016-06-10 | 3.55 |
| 2016-06-08 | 5.22 |
| 2016-06-07 | 6.89 |
| 2016-06-06 | 6.71 |
| 2016-06-03 | 6.89 |
| 2016-06-02 | 7.08 |
| 2016-06-01 | 5.96 |
| 2016-05-31 | 4.50 |
| 2016-05-30 | 6.09 |
| 2016-05-27 | 5.56 |
| 2016-05-26 | 4.50 |
| 2016-05-25 | 0.97 |
| 2016-05-24 | -2.21 |
| 2016-05-23 | -3.62 |
| 2016-05-20 | -4.68 |
| 2016-05-19 | -6.97 |
| 2016-05-18 | -4.15 |
| 2016-05-17 | -1.68 |
| 2016-05-16 | -2.74 |
| 2016-05-13 | -2.38 |
| 2016-05-12 | -1.68 |
| 2016-05-11 | -1.15 |
| 2016-05-10 | -1.68 |
| 2016-05-09 | -2.56 |
| 2016-05-06 | -2.38 |
| 2016-05-05 | -2.91 |
| 2016-05-04 | -0.26 |
| 2016-05-03 | 0.44 |
| 2016-04-29 | 2.91 |
| 2016-04-28 | 3.27 |
| 2016-04-27 | 2.38 |
| 2016-04-26 | 2.56 |
| 2016-04-25 | 3.97 |
| 2016-04-22 | 5.21 |
| 2016-04-21 | 4.15 |
| 2016-04-20 | 3.44 |
| 2016-04-19 | 4.15 |
| 2016-04-18 | 1.15 |
| 2016-04-15 | 2.38 |
| 2016-04-14 | 5.38 |
| 2016-04-13 | 7.15 |
| 2016-04-12 | 10.15 |
| 2016-04-11 | 5.21 |
| 2016-04-08 | 6.97 |
| 2016-04-07 | 8.56 |
| 2016-04-06 | 4.68 |
| 2016-04-05 | 6.44 |
| 2016-04-01 | 2.03 |
| 2016-03-31 | -1.32 |
| 2016-03-30 | -3.27 |
| 2016-03-29 | -8.74 |
| 2016-03-24 | -13.50 |
| 2016-03-23 | -13.86 |
| 2016-03-22 | -12.97 |
| 2016-03-21 | -13.33 |
| 2016-03-18 | -29.74 |
| 2016-03-17 | -30.63 |
| 2016-03-16 | -32.39 |
| 2016-03-15 | -32.04 |
| 2016-03-14 | -33.27 |
| 2016-03-11 | -35.92 |
| 2016-03-10 | -36.45 |
| 2016-03-09 | -36.45 |
| 2016-03-08 | -35.04 |
| 2016-03-07 | -35.04 |
| 2016-03-04 | -39.63 |
| 2016-03-03 | -40.69 |
| 2016-03-02 | -40.69 |
| 2016-03-01 | -42.10 |
| 2016-02-29 | -41.04 |
| 2016-02-26 | -41.75 |
| 2016-02-25 | -41.92 |
| 2016-02-24 | -41.57 |
| 2016-02-23 | -40.86 |
| 2016-02-22 | -39.98 |
| 2016-02-19 | -41.57 |
| 2016-02-18 | -41.92 |
| 2016-02-17 | -42.10 |
| 2016-02-16 | -41.39 |
| 2016-02-15 | -42.10 |
| 2016-02-12 | -43.34 |
| 2016-02-11 | -42.63 |
| 2016-02-05 | -39.98 |
| 2016-02-04 | -38.22 |
| 2016-02-03 | -38.92 |
| 2016-02-02 | -37.86 |
| 2016-02-01 | -38.57 |
| 2016-01-29 | -39.10 |
| 2016-01-28 | -40.34 |
| 2016-01-27 | -41.39 |
| 2016-01-26 | -39.98 |
| 2016-01-25 | -38.57 |
| 2016-01-22 | -38.92 |
| 2016-01-21 | -40.34 |
| 2016-01-20 | -38.04 |
| 2016-01-19 | -36.28 |
| 2016-01-18 | -38.04 |
| 2016-01-15 | -38.04 |
| 2016-01-14 | -39.63 |
| 2016-01-13 | -39.98 |
| 2016-01-12 | -40.34 |
| 2016-01-11 | -40.34 |
| 2016-01-08 | -39.28 |
| 2016-01-07 | -39.10 |
| 2016-01-06 | -37.86 |
| 2016-01-05 | -38.04 |
| 2016-01-04 | -38.04 |
| 2015-12-31 | -35.92 |
| 2015-12-30 | -36.98 |
| 2015-12-29 | -36.98 |
| 2015-12-28 | -35.22 |
| 2015-12-24 | -34.69 |
| 2015-12-23 | -34.69 |
| 2015-12-22 | -36.28 |
| 2015-12-21 | -38.75 |
| 2015-12-18 | -44.40 |
| 2015-12-17 | -43.69 |
| 2015-12-16 | -44.22 |
| 2015-12-15 | -44.92 |
| 2015-12-14 | -45.45 |
| 2015-12-11 | -45.10 |
| 2015-12-10 | -43.34 |
| 2015-12-09 | -42.98 |
| 2015-12-08 | -43.34 |
| 2015-12-07 | -42.45 |
| 2015-12-04 | -42.10 |
| 2015-12-03 | -42.10 |
| 2015-12-02 | -41.92 |
| 2015-12-01 | -42.28 |
| 2015-11-30 | -43.87 |
| 2015-11-27 | -42.81 |
| 2015-11-26 | -41.92 |
| 2015-11-25 | -42.10 |
| 2015-11-24 | -41.92 |
| 2015-11-23 | -41.04 |
| 2015-11-20 | -41.39 |
| 2015-11-19 | -41.75 |
| 2015-11-18 | -41.92 |
| 2015-11-17 | -41.22 |
| 2015-11-16 | -41.04 |
| 2015-11-13 | -40.34 |
| 2015-11-12 | -38.75 |
| 2015-11-11 | -39.28 |
| 2015-11-10 | -38.39 |
| 2015-11-09 | -38.22 |
| 2015-11-06 | -37.51 |
| 2015-11-05 | -37.33 |
| 2015-11-04 | -36.63 |
| 2015-11-03 | -38.92 |
| 2015-11-02 | -39.45 |
| 2015-10-30 | -38.04 |
| 2015-10-29 | -38.22 |
| 2015-10-28 | -40.86 |
| 2015-10-27 | -38.22 |
| 2015-10-26 | -37.51 |
| 2015-10-23 | -37.86 |
| 2015-10-22 | -39.10 |
| 2015-10-20 | -38.22 |
| 2015-10-19 | -36.80 |
| 2015-10-16 | -37.69 |
| 2015-10-15 | -37.51 |
| 2015-10-14 | -41.22 |
| 2015-10-13 | -41.22 |
| 2015-10-12 | -40.86 |
| 2015-10-09 | -42.28 |
| 2015-10-08 | -42.10 |
| 2015-10-07 | -40.34 |
| 2015-10-06 | -42.45 |
| 2015-10-05 | -42.10 |
| 2015-10-02 | -43.69 |
| 2015-09-30 | -44.92 |
| 2015-09-29 | -45.45 |
| 2015-09-25 | -44.40 |
| 2015-09-24 | -43.87 |
| 2015-09-23 | -44.22 |
| 2015-09-22 | -42.45 |
| 2015-09-21 | -42.98 |
| 2015-09-18 | -41.22 |
| 2015-09-17 | -42.45 |
| 2015-09-16 | -42.98 |
| 2015-09-15 | -44.04 |
| 2015-09-14 | -42.28 |
| 2015-09-11 | -43.16 |
| 2015-09-10 | -44.40 |
| 2015-09-09 | -41.92 |
| 2015-09-08 | -42.98 |
| 2015-09-07 | -44.22 |
| 2015-09-04 | -45.10 |
| 2015-09-02 | -44.75 |
| 2015-09-01 | -42.81 |
| 2015-08-31 | -41.22 |
| 2015-08-28 | -37.33 |
| 2015-08-27 | -39.28 |
| 2015-08-26 | -41.57 |
| 2015-08-25 | -39.81 |
| 2015-08-24 | -40.34 |
| 2015-08-21 | -33.10 |
| 2015-08-20 | -31.51 |
| 2015-08-19 | -29.92 |
| 2015-08-18 | -29.39 |
| 2015-08-17 | -24.62 |
| 2015-08-14 | -21.27 |
| 2015-08-13 | -21.27 |
| 2015-08-12 | -21.09 |
| 2015-08-11 | -21.27 |
| 2015-08-10 | -27.80 |
| 2015-08-07 | -28.16 |
| 2015-08-06 | -29.21 |
| 2015-08-05 | -29.57 |
| 2015-08-04 | -31.33 |
| 2015-08-03 | -31.16 |
| 2015-07-31 | -28.68 |
| 2015-07-30 | -30.45 |
| 2015-07-29 | -28.68 |
| 2015-07-28 | -29.39 |
| 2015-07-27 | -27.63 |
| 2015-07-24 | -22.51 |
| 2015-07-23 | -21.98 |
| 2015-07-22 | -21.45 |
| 2015-07-21 | -18.09 |
| 2015-07-20 | -19.51 |
| 2015-07-17 | -18.98 |
| 2015-07-16 | -21.80 |
| 2015-07-15 | -21.09 |
| 2015-07-14 | -18.80 |
| 2015-07-13 | -16.15 |
| 2015-07-10 | -18.45 |
| 2015-07-09 | -24.10 |
| 2015-07-08 | -38.39 |
| 2015-07-07 | -26.04 |
| 2015-07-06 | -18.45 |
| 2015-07-03 | -8.21 |
| 2015-07-02 | -4.68 |
| 2015-06-30 | -3.44 |
| 2015-06-29 | -4.15 |
| 2015-06-26 | -2.56 |
| 2015-06-25 | 1.68 |
| 2015-06-24 | 2.91 |
| 2015-06-23 | 0.79 |
| 2015-06-22 | -1.50 |
| 2015-06-19 | 0.62 |
| 2015-06-18 | 3.27 |
| 2015-06-17 | 1.68 |
| 2015-06-16 | 2.91 |
| 2015-06-15 | 6.09 |
| 2015-06-12 | 6.80 |
| 2015-06-11 | 5.56 |
| 2015-06-10 | 7.18 |
| 2015-06-09 | 8.57 |
| 2015-06-08 | 8.75 |
| 2015-06-05 | 6.66 |
| 2015-06-04 | 12.05 |
| 2015-06-03 | 10.48 |
| 2015-06-02 | 14.31 |
| 2015-06-01 | 10.83 |
| 2015-05-29 | 4.75 |
| 2015-05-28 | 1.97 |
| 2015-05-27 | -0.29 |
| 2015-05-26 | -2.72 |
| 2015-05-22 | -4.80 |
| 2015-05-21 | -4.63 |
| 2015-05-20 | -4.80 |
| 2015-05-19 | -2.54 |
| 2015-05-18 | -2.89 |
| 2015-05-15 | -3.24 |
| 2015-05-14 | -4.28 |
| 2015-05-13 | -4.28 |
| 2015-05-12 | -2.72 |
| 2015-05-11 | -3.07 |
| 2015-05-08 | -5.32 |
| 2015-05-07 | -7.93 |
| 2015-05-06 | -3.76 |
| 2015-05-05 | -3.07 |
| 2015-05-04 | -0.63 |
| 2015-04-30 | -0.46 |
| 2015-04-29 | -3.76 |
| 2015-04-28 | -0.29 |
| 2015-04-27 | 0.41 |
| 2015-04-24 | 0.41 |
| 2015-04-23 | 1.28 |
| 2015-04-22 | 2.49 |
| 2015-04-21 | 3.01 |
| 2015-04-20 | -1.33 |
| 2015-04-17 | 3.36 |
| 2015-04-16 | 2.84 |
| 2015-04-15 | 2.67 |
| 2015-04-14 | 0.58 |
| 2015-04-13 | 1.80 |
| 2015-04-10 | -8.97 |
| 2015-04-09 | -9.67 |
| 2015-04-08 | -14.70 |
| 2015-04-02 | -19.22 |
| 2015-04-01 | -19.92 |
| 2015-03-31 | -20.96 |
| 2015-03-30 | -24.95 |
| 2015-03-27 | -26.00 |
| 2015-03-26 | -28.43 |
| 2015-03-25 | -26.52 |
| 2015-03-24 | -26.34 |
| 2015-03-23 | -30.51 |
| 2015-03-20 | -29.30 |
| 2015-03-19 | -28.08 |
| 2015-03-18 | -25.82 |
| 2015-03-17 | -26.00 |
| 2015-03-16 | -24.78 |
| 2015-03-13 | -23.74 |
| 2015-03-12 | -23.04 |
| 2015-03-11 | -22.52 |
| 2015-03-10 | -23.39 |
| 2015-03-09 | -23.04 |
| 2015-03-06 | -23.22 |
| 2015-03-05 | -22.17 |
| 2015-03-04 | -22.00 |
| 2015-03-03 | -23.74 |
| 2015-03-02 | -27.56 |
| 2015-02-27 | -26.52 |
| 2015-02-26 | -25.65 |
| 2015-02-25 | -28.25 |
| 2015-02-24 | -30.17 |
| 2015-02-23 | -29.47 |
| 2015-02-18 | -28.78 |
| 2015-02-17 | -29.47 |
| 2015-02-16 | -29.30 |
| 2015-02-13 | -29.64 |
| 2015-02-12 | -29.64 |
| 2015-02-11 | -29.30 |
| 2015-02-10 | -29.47 |
| 2015-02-09 | -28.78 |
| 2015-02-06 | -27.73 |
| 2015-02-05 | -26.86 |
| 2015-02-04 | -26.52 |
| 2015-02-03 | -27.56 |
| 2015-02-02 | -27.73 |
| 2015-01-30 | -26.17 |
| 2015-01-29 | -26.17 |
| 2015-01-28 | -24.95 |
| 2015-01-27 | -26.69 |
| 2015-01-26 | -28.25 |
| 2015-01-23 | -25.82 |
| 2015-01-22 | -25.13 |
| 2015-01-21 | -26.00 |
| 2015-01-20 | -26.17 |
| 2015-01-19 | -26.00 |
| 2015-01-16 | -24.95 |
| 2015-01-15 | -24.95 |
| 2015-01-14 | -23.91 |
| 2015-01-13 | -23.22 |
| 2015-01-12 | -22.35 |
| 2015-01-09 | -22.00 |
| 2015-01-08 | -21.13 |
| 2015-01-07 | -21.13 |
| 2015-01-06 | -21.48 |
| 2015-01-05 | -22.00 |
| 2015-01-02 | -22.87 |
| 2014-12-31 | -23.04 |
| 2014-12-30 | -23.91 |
| 2014-12-29 | -24.61 |
| 2014-12-24 | -23.04 |
| 2014-12-23 | -23.39 |
| 2014-12-22 | -24.09 |
| 2014-12-19 | -21.48 |
| 2014-12-18 | -19.05 |
| 2014-12-17 | -18.53 |
| 2014-12-16 | -17.14 |
| 2014-12-15 | -16.27 |
| 2014-12-12 | -16.62 |
| 2014-12-11 | -18.87 |
| 2014-12-10 | -19.92 |
| 2014-12-09 | -15.23 |
| 2014-12-08 | -14.88 |
| 2014-12-05 | -14.88 |
| 2014-12-04 | -14.70 |
| 2014-12-03 | -17.48 |
| 2014-12-02 | -17.83 |
| 2014-12-01 | -19.40 |
| 2014-11-28 | -19.57 |
| 2014-11-27 | -19.22 |
| 2014-11-26 | -19.22 |
| 2014-11-25 | -20.78 |
| 2014-11-24 | -24.61 |
| 2014-11-21 | -26.00 |
| 2014-11-20 | -25.82 |
| 2014-11-19 | -27.21 |
| 2014-11-18 | -27.73 |
| 2014-11-17 | -27.39 |
| 2014-11-14 | -27.21 |
| 2014-11-13 | -26.34 |
| 2014-11-12 | -27.91 |
| 2014-11-11 | -27.91 |
| 2014-11-10 | -30.86 |
| 2014-11-07 | -31.56 |
| 2014-11-06 | -32.25 |
| 2014-11-05 | -32.25 |
| 2014-11-04 | -31.73 |
| 2014-11-03 | -32.08 |
| 2014-10-31 | -32.77 |
| 2014-10-30 | -32.77 |
| 2014-10-29 | -32.60 |
| 2014-10-28 | -32.60 |
| 2014-10-27 | -32.42 |
| 2014-10-24 | -32.60 |
| 2014-10-23 | -32.42 |
| 2014-10-22 | -32.25 |
| 2014-10-21 | -32.25 |
| 2014-10-20 | -32.08 |
| 2014-10-17 | -31.38 |
| 2014-10-16 | -33.29 |
| 2014-10-15 | -32.95 |
| 2014-10-14 | -31.73 |
| 2014-10-13 | -32.60 |
| 2014-10-10 | -31.21 |
| 2014-10-09 | -29.47 |
| 2014-10-08 | -30.17 |
| 2014-10-07 | -29.47 |
| 2014-10-06 | -31.56 |
| 2014-10-03 | -31.73 |
| 2014-09-30 | -32.60 |
| 2014-09-29 | -31.73 |
| 2014-09-26 | -29.99 |
| 2014-09-25 | -29.99 |
| 2014-09-24 | -30.69 |
| 2014-09-23 | -30.51 |
| 2014-09-22 | -30.69 |
| 2014-09-19 | -30.86 |
| 2014-09-18 | -30.86 |
| 2014-09-17 | -30.17 |
| 2014-09-16 | -29.64 |
| 2014-09-15 | -29.12 |
| 2014-09-12 | -29.82 |
| 2014-09-11 | -29.82 |
| 2014-09-10 | -29.64 |
| 2014-09-08 | -28.60 |
| 2014-09-05 | -29.47 |
| 2014-09-04 | -29.12 |
| 2014-09-03 | -28.60 |
| 2014-09-02 | -30.51 |
| 2014-09-01 | -31.21 |
| 2014-08-29 | -31.73 |
| 2014-08-28 | -31.03 |
| 2014-08-27 | -29.64 |
| 2014-08-26 | -29.30 |
| 2014-08-25 | -28.43 |
| 2014-08-22 | -28.25 |
| 2014-08-21 | -28.60 |
| 2014-08-20 | -27.21 |
| 2014-08-19 | -27.39 |
| 2014-08-18 | -28.25 |
| 2014-08-15 | -27.39 |
| 2014-08-14 | -27.39 |
| 2014-08-13 | -27.39 |
| 2014-08-12 | -27.56 |
| 2014-08-11 | -27.91 |
| 2014-08-08 | -28.08 |
| 2014-08-07 | -28.43 |
| 2014-08-06 | -27.91 |
| 2014-08-05 | -27.56 |
| 2014-08-04 | -27.56 |
| 2014-08-01 | -28.78 |
| 2014-07-31 | -28.25 |
| 2014-07-30 | -28.25 |
| 2014-07-29 | -28.25 |
| 2014-07-28 | -28.78 |
| 2014-07-25 | -28.43 |
| 2014-07-24 | -28.25 |
| 2014-07-23 | -28.08 |
| 2014-07-22 | -27.73 |
| 2014-07-21 | -28.60 |
| 2014-07-18 | -29.82 |
| 2014-07-17 | -29.82 |
| 2014-07-16 | -30.51 |
| 2014-07-15 | -30.51 |
| 2014-07-14 | -30.34 |
| 2014-07-11 | -30.17 |
| 2014-07-10 | -30.51 |
| 2014-07-09 | -30.34 |
| 2014-07-08 | -29.99 |
| 2014-07-07 | -30.69 |
| 2014-07-04 | -30.86 |
| 2014-07-03 | -31.21 |
| 2014-07-02 | -32.08 |
| 2014-06-30 | -33.64 |
| 2014-06-27 | -33.47 |
| 2014-06-26 | -33.47 |
| 2014-06-25 | -33.81 |
| 2014-06-24 | -33.47 |
| 2014-06-23 | -33.47 |
| 2014-06-20 | -33.99 |
| 2014-06-19 | -33.64 |
| 2014-06-18 | -33.29 |
| 2014-06-17 | -33.81 |
| 2014-06-16 | -33.64 |
| 2014-06-13 | -33.12 |
| 2014-06-12 | -32.25 |
| 2014-06-11 | -27.04 |
| 2014-06-10 | -27.73 |
| 2014-06-09 | -27.91 |
| 2014-06-06 | -26.86 |
| 2014-06-05 | -27.21 |
| 2014-06-04 | -27.18 |
| 2014-06-03 | -26.85 |
| 2014-05-30 | -27.68 |
| 2014-05-29 | -27.18 |
| 2014-05-28 | -27.18 |
| 2014-05-27 | -27.84 |
| 2014-05-26 | -27.18 |
| 2014-05-23 | -27.68 |
| 2014-05-22 | -29.00 |
| 2014-05-21 | -29.99 |
| 2014-05-20 | -29.99 |
| 2014-05-19 | -30.16 |
| 2014-05-16 | -29.99 |
| 2014-05-15 | -29.66 |
| 2014-05-14 | -29.83 |
| 2014-05-13 | -29.99 |
| 2014-05-12 | -30.33 |
| 2014-05-09 | -30.16 |
| 2014-05-08 | -30.16 |
| 2014-05-07 | -29.50 |
| 2014-05-05 | -28.67 |
| 2014-05-02 | -28.17 |
| 2014-04-30 | -28.51 |
| 2014-04-29 | -27.84 |
| 2014-04-28 | -26.85 |
| 2014-04-25 | -26.69 |
| 2014-04-24 | -25.69 |
| 2014-04-23 | -25.03 |
| 2014-04-22 | -24.37 |
| 2014-04-17 | -24.04 |
| 2014-04-16 | -25.03 |
| 2014-04-15 | -24.86 |
| 2014-04-14 | -23.38 |
| 2014-04-11 | -24.53 |
| 2014-04-10 | -23.38 |
| 2014-04-09 | -26.52 |
| 2014-04-08 | -26.35 |
| 2014-04-07 | -26.69 |
| 2014-04-04 | -26.35 |
| 2014-04-03 | -27.18 |
| 2014-04-02 | -26.52 |
| 2014-04-01 | -28.34 |
| 2014-03-31 | -29.17 |
| 2014-03-28 | -29.33 |
| 2014-03-27 | -30.16 |
| 2014-03-26 | -29.33 |
| 2014-03-25 | -28.17 |
| 2014-03-24 | -28.17 |
| 2014-03-21 | -29.83 |
| 2014-03-20 | -30.82 |
| 2014-03-19 | -31.65 |
| 2014-03-18 | -32.48 |
| 2014-03-17 | -33.30 |
| 2014-03-14 | -32.97 |
| 2014-03-13 | -32.48 |
| 2014-03-12 | -31.82 |
| 2014-03-11 | -32.15 |
| 2014-03-10 | -32.48 |
| 2014-03-07 | -31.48 |
| 2014-03-06 | -29.33 |
| 2014-03-05 | -31.32 |
| 2014-03-04 | -31.82 |
| 2014-03-03 | -30.82 |
| 2014-02-28 | -30.82 |
| 2014-02-27 | -31.65 |
| 2014-02-26 | -31.65 |
| 2014-02-25 | -30.33 |
| 2014-02-24 | -29.99 |
| 2014-02-21 | -29.00 |
| 2014-02-20 | -29.00 |
| 2014-02-19 | -29.50 |
| 2014-02-18 | -28.51 |
| 2014-02-17 | -28.34 |
| 2014-02-14 | -29.00 |
| 2014-02-13 | -29.17 |
| 2014-02-12 | -27.68 |
| 2014-02-11 | -29.33 |
| 2014-02-10 | -29.17 |
| 2014-02-07 | -28.84 |
| 2014-02-06 | -30.49 |
| 2014-02-05 | -31.32 |
| 2014-02-04 | -31.82 |
| 2014-01-30 | -30.66 |
| 2014-01-29 | -30.33 |
| 2014-01-28 | -30.16 |
| 2014-01-27 | -30.66 |
| 2014-01-24 | -26.52 |
| 2014-01-23 | -25.69 |
| 2014-01-22 | -24.20 |
| 2014-01-21 | -24.37 |
| 2014-01-20 | -24.70 |
| 2014-01-17 | -24.04 |
| 2014-01-16 | -23.54 |
| 2014-01-15 | -24.37 |
| 2014-01-14 | -24.04 |
| 2014-01-13 | -22.88 |
| 2014-01-10 | -24.20 |
| 2014-01-09 | -25.03 |
| 2014-01-08 | -23.21 |
| 2014-01-07 | -22.71 |
| 2014-01-06 | -22.88 |
| 2014-01-03 | -21.55 |
| 2014-01-02 | -21.06 |
| 2013-12-31 | -21.22 |
| 2013-12-30 | -21.55 |
| 2013-12-27 | -21.89 |
| 2013-12-24 | -21.39 |
| 2013-12-23 | -21.55 |
| 2013-12-20 | -20.73 |
| 2013-12-19 | -21.06 |
| 2013-12-18 | -21.22 |
| 2013-12-17 | -19.90 |
| 2013-12-16 | -19.57 |
| 2013-12-13 | -18.91 |
| 2013-12-12 | -19.07 |
| 2013-12-11 | -19.24 |
| 2013-12-10 | -21.39 |
| 2013-12-09 | -21.06 |
| 2013-12-06 | -20.07 |
| 2013-12-05 | -20.07 |
| 2013-12-04 | -19.24 |
| 2013-12-03 | -18.58 |
| 2013-12-02 | -18.08 |
| 2013-11-29 | -18.58 |
| 2013-11-28 | -19.90 |
| 2013-11-27 | -21.39 |
| 2013-11-26 | -22.38 |
| 2013-11-25 | -22.88 |
| 2013-11-22 | -22.22 |
| 2013-11-21 | -21.72 |
| 2013-11-20 | -20.73 |
| 2013-11-19 | -20.56 |
| 2013-11-18 | -20.56 |
| 2013-11-15 | -21.55 |
| 2013-11-14 | -22.38 |
| 2013-11-13 | -22.05 |
| 2013-11-12 | -19.90 |
| 2013-11-11 | -21.06 |
| 2013-11-08 | -20.40 |
| 2013-11-07 | -19.40 |
| 2013-11-06 | -19.24 |
| 2013-11-05 | -18.58 |
| 2013-11-04 | -18.91 |
| 2013-11-01 | -22.22 |
| 2013-10-31 | -21.89 |
| 2013-10-30 | -23.54 |
| 2013-10-29 | -25.20 |
| 2013-10-28 | -25.36 |
| 2013-10-25 | -25.20 |
| 2013-10-24 | -25.03 |
| 2013-10-23 | -24.37 |
| 2013-10-22 | -21.39 |
| 2013-10-21 | -20.56 |
| 2013-10-18 | -22.38 |
| 2013-10-17 | -23.38 |
| 2013-10-16 | -25.03 |
| 2013-10-15 | -23.54 |
| 2013-10-11 | -24.04 |
| 2013-10-10 | -24.20 |
| 2013-10-09 | -24.53 |
| 2013-10-08 | -24.20 |
| 2013-10-07 | -24.86 |
| 2013-10-04 | -25.53 |
| 2013-10-03 | -24.70 |
| 2013-10-02 | -24.37 |
| 2013-09-30 | -24.70 |
| 2013-09-27 | -24.53 |
| 2013-09-26 | -24.53 |
| 2013-09-25 | -25.36 |
| 2013-09-24 | -26.02 |
| 2013-09-23 | -27.18 |
| 2013-09-19 | -27.35 |
| 2013-09-18 | -28.01 |
| 2013-09-17 | -27.84 |
| 2013-09-16 | -27.18 |
| 2013-09-13 | -27.68 |
| 2013-09-12 | -27.35 |
| 2013-09-11 | -27.84 |
| 2013-09-10 | -27.02 |
| 2013-09-09 | -27.51 |
| 2013-09-06 | -26.69 |
| 2013-09-05 | -27.02 |
| 2013-09-04 | -26.35 |
| 2013-09-03 | -27.35 |
| 2013-09-02 | -28.17 |
| 2013-08-30 | -27.35 |
| 2013-08-29 | -26.19 |
| 2013-08-28 | -28.67 |
| 2013-08-27 | -25.36 |
| 2013-08-26 | -26.35 |
| 2013-08-23 | -19.40 |
| 2013-08-22 | -20.40 |
| 2013-08-21 | -20.23 |
| 2013-08-20 | -19.57 |
| 2013-08-19 | -18.08 |
| 2013-08-16 | -17.42 |
| 2013-08-15 | -17.42 |
| 2013-08-13 | -16.26 |
| 2013-08-12 | -18.41 |
| 2013-08-09 | -19.07 |
| 2013-08-08 | -19.57 |
| 2013-08-07 | -19.57 |
| 2013-08-06 | -18.74 |
| 2013-08-05 | -17.91 |
| 2013-08-02 | -21.89 |
| 2013-08-01 | -22.55 |
| 2013-07-31 | -22.71 |
| 2013-07-30 | -23.71 |
| 2013-07-29 | -23.87 |
| 2013-07-26 | -21.39 |
| 2013-07-25 | -23.21 |
| 2013-07-24 | -22.88 |
| 2013-07-23 | -22.71 |
| 2013-07-22 | -24.53 |
| 2013-07-19 | -23.87 |
| 2013-07-18 | -23.87 |
| 2013-07-17 | -21.55 |
| 2013-07-16 | -21.39 |
| 2013-07-15 | -25.20 |
| 2013-07-12 | -26.19 |
| 2013-07-11 | -26.52 |
| 2013-07-10 | -28.84 |
| 2013-07-09 | -27.68 |
| 2013-07-08 | -27.84 |
| 2013-07-05 | -27.35 |
| 2013-07-04 | -27.18 |
| 2013-07-03 | -26.52 |
| 2013-07-02 | -22.22 |
| 2013-06-28 | -22.88 |
| 2013-06-27 | -22.55 |
| 2013-06-26 | -23.87 |
| 2013-06-25 | -26.19 |
| 2013-06-24 | -25.03 |
| 2013-06-21 | -20.23 |
| 2013-06-20 | -19.24 |
| 2013-06-19 | -20.07 |
| 2013-06-18 | -18.58 |
| 2013-06-17 | -21.22 |
| 2013-06-14 | -22.05 |
| 2013-06-13 | -19.24 |
| 2013-06-11 | -21.72 |
| 2013-06-10 | -23.38 |
| 2013-06-07 | -24.70 |
| 2013-06-06 | -19.90 |
| 2013-06-05 | -16.42 |
| 2013-06-04 | -14.77 |
| 2013-06-03 | -14.11 |
| 2013-05-31 | -16.42 |
| 2013-05-30 | -16.42 |
| 2013-05-29 | -15.37 |
| 2013-05-28 | -12.97 |
| 2013-05-27 | -12.97 |
| 2013-05-24 | -18.91 |
| 2013-05-23 | -20.19 |
| 2013-05-22 | -18.10 |
| 2013-05-21 | -17.94 |
| 2013-05-20 | -16.82 |
| 2013-05-16 | -17.14 |
| 2013-05-15 | -19.23 |
| 2013-05-14 | -21.64 |
| 2013-05-13 | -22.76 |
| 2013-05-10 | -22.76 |
| 2013-05-09 | -29.51 |
| 2013-05-08 | -30.15 |
| 2013-05-07 | -30.95 |
| 2013-05-06 | -30.15 |
| 2013-05-03 | -30.95 |
| 2013-05-02 | -31.43 |
| 2013-04-30 | -31.59 |
| 2013-04-29 | -33.36 |
| 2013-04-26 | -32.40 |
| 2013-04-25 | -31.75 |
| 2013-04-24 | -30.95 |
| 2013-04-23 | -30.47 |
| 2013-04-22 | -30.15 |
| 2013-04-19 | -32.23 |
| 2013-04-18 | -31.75 |
| 2013-04-17 | -32.56 |
| 2013-04-16 | -31.43 |
| 2013-04-15 | -32.07 |
| 2013-04-12 | -30.31 |
| 2013-04-11 | -31.27 |
| 2013-04-10 | -32.07 |
| 2013-04-09 | -31.27 |
| 2013-04-08 | -33.36 |
| 2013-04-05 | -34.48 |
| 2013-04-03 | -32.88 |
| 2013-04-02 | -31.27 |
| 2013-03-28 | -30.63 |
| 2013-03-27 | -32.07 |
| 2013-03-26 | -31.43 |
| 2013-03-25 | -29.99 |
| 2013-03-22 | -29.99 |
| 2013-03-21 | -32.23 |
| 2013-03-20 | -31.75 |
| 2013-03-19 | -35.45 |
| 2013-03-18 | -34.48 |
| 2013-03-15 | -29.02 |
| 2013-03-14 | -29.02 |
| 2013-03-13 | -33.84 |
| 2013-03-12 | -30.79 |
| 2013-03-11 | -29.51 |
| 2013-03-08 | -27.58 |
| 2013-03-07 | -26.45 |
| 2013-03-06 | -25.33 |
| 2013-03-05 | -28.38 |
| 2013-03-04 | -29.67 |
| 2013-03-01 | -34.96 |
| 2013-02-28 | -35.13 |
| 2013-02-27 | -36.57 |
| 2013-02-26 | -35.61 |
| 2013-02-25 | -33.52 |
| 2013-02-22 | -33.68 |
| 2013-02-21 | -33.52 |
| 2013-02-20 | -31.43 |
| 2013-02-19 | -35.45 |
| 2013-02-18 | -34.00 |
| 2013-02-15 | -33.52 |
| 2013-02-14 | -33.20 |
| 2013-02-08 | -34.32 |
| 2013-02-07 | -34.96 |
| 2013-02-06 | -34.32 |
| 2013-02-05 | -35.77 |
| 2013-02-04 | -34.48 |
| 2013-02-01 | -35.93 |
| 2013-01-31 | -37.69 |
| 2013-01-30 | -35.61 |
| 2013-01-29 | -35.29 |
| 2013-01-28 | -34.64 |
| 2013-01-25 | -37.05 |
| 2013-01-24 | -36.73 |
| 2013-01-23 | -35.13 |
| 2013-01-22 | -33.52 |
| 2013-01-21 | -32.88 |
| 2013-01-18 | -34.96 |
| 2013-01-17 | -36.09 |
| 2013-01-16 | -34.80 |
| 2013-01-15 | -33.84 |
| 2013-01-14 | -32.07 |
| 2013-01-11 | -44.44 |
| 2013-01-10 | -45.08 |
| 2013-01-09 | -48.13 |
| 2013-01-08 | -48.61 |
| 2013-01-07 | -47.97 |
| 2013-01-04 | -49.26 |
| 2013-01-03 | -48.45 |
| 2013-01-02 | -49.90 |
| 2012-12-31 | -51.18 |
| 2012-12-28 | -51.02 |
| 2012-12-27 | -52.79 |
| 2012-12-24 | -52.95 |
| 2012-12-21 | -53.75 |
| 2012-12-20 | -53.11 |
| 2012-12-19 | -52.47 |
| 2012-12-18 | -53.59 |
| 2012-12-17 | -53.75 |
| 2012-12-14 | -53.27 |
| 2012-12-13 | -54.56 |
| 2012-12-12 | -54.88 |
| 2012-12-11 | -54.88 |
| 2012-12-10 | -54.40 |
| 2012-12-07 | -54.88 |
| 2012-12-06 | -55.20 |
| 2012-12-05 | -55.04 |
| 2012-12-04 | -55.68 |
| 2012-12-03 | -55.36 |
| 2012-11-30 | -55.04 |
| 2012-11-29 | -54.72 |
| 2012-11-28 | -54.56 |
| 2012-11-27 | -54.23 |
| 2012-11-26 | -54.56 |
| 2012-11-23 | -54.40 |
| 2012-11-22 | -55.04 |
| 2012-11-21 | -54.07 |
| 2012-11-20 | -53.91 |
| 2012-11-19 | -53.91 |
| 2012-11-16 | -53.75 |
| 2012-11-15 | -53.91 |
| 2012-11-14 | -53.91 |
| 2012-11-13 | -54.56 |
| 2012-11-12 | -53.11 |
| 2012-11-09 | -52.31 |
| 2012-11-08 | -52.47 |
| 2012-11-07 | -51.18 |
| 2012-11-06 | -52.95 |
| 2012-11-05 | -52.79 |
| 2012-11-02 | -52.47 |
| 2012-11-01 | -50.54 |
| 2012-10-31 | -51.34 |
| 2012-10-30 | -52.95 |
| 2012-10-29 | -52.63 |
| 2012-10-26 | -51.18 |
| 2012-10-25 | -49.90 |
| 2012-10-24 | -47.97 |
| 2012-10-22 | -49.58 |
| 2012-10-19 | -49.90 |
| 2012-10-18 | -49.10 |
| 2012-10-17 | -49.26 |
| 2012-10-16 | -48.94 |
| 2012-10-15 | -50.06 |
| 2012-10-12 | -50.86 |
| 2012-10-11 | -50.86 |
| 2012-10-10 | -51.67 |
| 2012-10-09 | -51.02 |
| 2012-10-08 | -53.91 |
| 2012-10-05 | -54.07 |
| 2012-10-04 | -54.40 |
| 2012-10-03 | -54.88 |
| 2012-09-28 | -54.56 |
| 2012-09-27 | -55.84 |
| 2012-09-26 | -56.64 |
| 2012-09-25 | -55.84 |
| 2012-09-24 | -55.68 |
| 2012-09-21 | -56.64 |
| 2012-09-20 | -54.56 |
| 2012-09-19 | -52.79 |
| 2012-09-18 | -52.95 |
| 2012-09-17 | -52.95 |
| 2012-09-14 | -54.23 |
| 2012-09-13 | -55.52 |
| 2012-09-12 | -55.68 |
| 2012-09-11 | -55.36 |
| 2012-09-10 | -55.36 |
| 2012-09-07 | -55.20 |
| 2012-09-06 | -56.16 |
| 2012-09-05 | -56.00 |
| 2012-09-04 | -55.68 |
| 2012-09-03 | -55.52 |
| 2012-08-31 | -56.80 |
| 2012-08-30 | -57.12 |
| 2012-08-29 | -56.48 |
| 2012-08-28 | -55.84 |
| 2012-08-27 | -55.36 |
| 2012-08-24 | -55.36 |
| 2012-08-23 | -55.20 |
| 2012-08-22 | -56.00 |
| 2012-08-21 | -56.00 |
| 2012-08-20 | -55.84 |
| 2012-08-17 | -55.84 |
| 2012-08-16 | -56.00 |
| 2012-08-15 | -54.72 |
| 2012-08-14 | -53.91 |
| 2012-08-13 | -53.59 |
| 2012-08-10 | -53.27 |
| 2012-08-09 | -52.79 |
| 2012-08-08 | -53.59 |
| 2012-08-07 | -55.36 |
| 2012-08-06 | -56.80 |
| 2012-08-03 | -57.12 |
| 2012-08-02 | -57.29 |
| 2012-08-01 | -58.25 |
| 2012-07-31 | -58.89 |
| 2012-07-30 | -56.96 |
| 2012-07-27 | -57.29 |
| 2012-07-26 | -58.09 |
| 2012-07-25 | -56.96 |
| 2012-07-24 | -56.48 |
| 2012-07-23 | -55.52 |
| 2012-07-20 | -54.07 |
| 2012-07-19 | -54.07 |
| 2012-07-18 | -53.91 |
| 2012-07-17 | -53.27 |
| 2012-07-16 | -53.27 |
| 2012-07-13 | -54.23 |
| 2012-07-12 | -54.07 |
| 2012-07-11 | -53.43 |
| 2012-07-10 | -54.56 |
| 2012-07-09 | -53.91 |
| 2012-07-06 | -52.47 |
| 2012-07-05 | -53.11 |
| 2012-07-04 | -52.95 |
| 2012-07-03 | -53.59 |
| 2012-06-29 | -54.07 |
| 2012-06-28 | -56.00 |
| 2012-06-27 | -55.20 |
| 2012-06-26 | -56.32 |
| 2012-06-25 | -57.29 |
| 2012-06-22 | -56.16 |
| 2012-06-21 | -54.88 |
| 2012-06-20 | -53.75 |
| 2012-06-19 | -52.79 |
| 2012-06-18 | -52.15 |
| 2012-06-15 | -51.50 |
| 2012-06-14 | -48.45 |
| 2012-06-13 | -47.97 |
| 2012-06-12 | -48.94 |
| 2012-06-11 | -49.42 |
| 2012-06-08 | -49.74 |
| 2012-06-07 | -49.42 |
| 2012-06-06 | -50.42 |
| 2012-06-05 | -51.05 |
| 2012-06-04 | -50.11 |
| 2012-06-01 | -49.17 |
| 2012-05-31 | -49.33 |
| 2012-05-30 | -49.48 |
| 2012-05-29 | -47.60 |
| 2012-05-28 | -48.38 |
| 2012-05-25 | -48.70 |
| 2012-05-24 | -47.91 |
| 2012-05-23 | -47.76 |
| 2012-05-22 | -46.66 |
| 2012-05-21 | -47.13 |
| 2012-05-18 | -47.13 |
| 2012-05-17 | -48.54 |
| 2012-05-16 | -48.38 |
| 2012-05-15 | -46.82 |
| 2012-05-14 | -47.13 |
| 2012-05-11 | -45.72 |
| 2012-05-10 | -44.62 |
| 2012-05-09 | -43.36 |
| 2012-05-08 | -41.33 |
| 2012-05-07 | -40.54 |
| 2012-05-04 | -39.29 |
| 2012-05-03 | -39.13 |
| 2012-05-02 | -39.13 |
| 2012-04-30 | -39.76 |
| 2012-04-27 | -40.38 |
| 2012-04-26 | -39.60 |
| 2012-04-25 | -40.54 |
| 2012-04-24 | -40.54 |
| 2012-04-23 | -39.60 |
| 2012-04-20 | -38.66 |
| 2012-04-19 | -38.50 |
| 2012-04-18 | -39.44 |
| 2012-04-17 | -40.07 |
| 2012-04-16 | -39.76 |
| 2012-04-13 | -40.38 |
| 2012-04-12 | -40.38 |
| 2012-04-11 | -40.23 |
| 2012-04-10 | -38.34 |
| 2012-04-05 | -38.03 |
| 2012-04-03 | -38.19 |
| 2012-04-02 | -38.34 |
| 2012-03-30 | -37.25 |
| 2012-03-29 | -39.76 |
| 2012-03-28 | -39.60 |
| 2012-03-27 | -38.50 |
| 2012-03-26 | -41.01 |
| 2012-03-23 | -34.42 |
| 2012-03-22 | -32.70 |
| 2012-03-21 | -31.76 |
| 2012-03-20 | -32.70 |
| 2012-03-19 | -34.58 |
| 2012-03-16 | -29.72 |
| 2012-03-15 | -26.42 |
| 2012-03-14 | -24.85 |
| 2012-03-13 | -25.32 |
| 2012-03-12 | -25.01 |
| 2012-03-09 | -24.07 |
| 2012-03-08 | -25.17 |
| 2012-03-07 | -25.64 |
| 2012-03-06 | -22.19 |
| 2012-03-05 | -22.97 |
| 2012-03-02 | -23.13 |
| 2012-03-01 | -24.22 |
| 2012-02-29 | -24.38 |
| 2012-02-28 | -25.64 |
| 2012-02-27 | -26.11 |
| 2012-02-24 | -27.21 |
| 2012-02-23 | -27.52 |
| 2012-02-22 | -26.11 |
| 2012-02-21 | -29.09 |
| 2012-02-20 | -30.03 |
| 2012-02-17 | -30.19 |
| 2012-02-16 | -31.13 |
| 2012-02-15 | -30.97 |
| 2012-02-14 | -33.01 |
| 2012-02-13 | -30.81 |
| 2012-02-10 | -31.91 |
| 2012-02-09 | -29.72 |
| 2012-02-08 | -31.76 |
| 2012-02-07 | -33.48 |
| 2012-02-06 | -34.42 |
| 2012-02-03 | -33.48 |
| 2012-02-02 | -35.68 |
| 2012-02-01 | -37.40 |
| 2012-01-31 | -37.40 |
| 2012-01-30 | -38.34 |
| 2012-01-27 | -37.25 |
| 2012-01-26 | -36.78 |
| 2012-01-20 | -36.46 |
| 2012-01-19 | -36.30 |
| 2012-01-18 | -38.81 |
| 2012-01-17 | -38.97 |
| 2012-01-16 | -39.44 |
| 2012-01-13 | -38.81 |
| 2012-01-12 | -39.60 |
| 2012-01-11 | -40.07 |
| 2012-01-10 | -38.97 |
| 2012-01-09 | -39.91 |
| 2012-01-06 | -39.29 |
| 2012-01-05 | -39.29 |
| 2012-01-04 | -39.91 |
| 2012-01-03 | -39.13 |
| 2011-12-30 | -38.97 |
| 2011-12-29 | -39.76 |
| 2011-12-28 | -40.70 |
| 2011-12-23 | -39.76 |
| 2011-12-22 | -39.13 |
| 2011-12-21 | -40.85 |
| 2011-12-20 | -41.01 |
| 2011-12-19 | -40.38 |
| 2011-12-16 | -35.36 |
| 2011-12-15 | -35.21 |
| 2011-12-14 | -35.05 |
| 2011-12-13 | -34.74 |
| 2011-12-12 | -32.70 |
| 2011-12-09 | -31.91 |
| 2011-12-08 | -30.66 |
| 2011-12-07 | -30.66 |
| 2011-12-06 | -31.28 |
| 2011-12-05 | -31.28 |
| 2011-12-02 | -31.44 |
| 2011-12-01 | -32.23 |
| 2011-11-30 | -35.21 |
| 2011-11-29 | -35.68 |
| 2011-11-28 | -37.09 |
| 2011-11-25 | -37.40 |
| 2011-11-24 | -38.03 |
| 2011-11-23 | -38.19 |
| 2011-11-22 | -36.93 |
| 2011-11-21 | -36.78 |
| 2011-11-18 | -37.09 |
| 2011-11-17 | -35.83 |
| 2011-11-16 | -34.42 |
| 2011-11-15 | -33.32 |
| 2011-11-14 | -33.79 |
| 2011-11-11 | -33.64 |
| 2011-11-10 | -36.30 |
| 2011-11-09 | -32.70 |
| 2011-11-08 | -33.01 |
| 2011-11-07 | -31.44 |
| 2011-11-04 | -31.44 |
| 2011-11-03 | -32.54 |
| 2011-11-02 | -32.38 |
| 2011-11-01 | -35.05 |
| 2011-10-31 | -32.54 |
| 2011-10-28 | -32.70 |
| 2011-10-27 | -32.23 |
| 2011-10-26 | -35.83 |
| 2011-10-25 | -35.52 |
| 2011-10-24 | -36.78 |
| 2011-10-21 | -39.91 |
| 2011-10-20 | -40.23 |
| 2011-10-19 | -38.34 |
| 2011-10-18 | -37.72 |
| 2011-10-17 | -33.79 |
| 2011-10-14 | -34.74 |
| 2011-10-13 | -33.79 |
| 2011-10-12 | -36.15 |
| 2011-10-11 | -36.15 |
| 2011-10-10 | -36.93 |
| 2011-10-07 | -38.03 |
| 2011-10-06 | -42.11 |
| 2011-10-04 | -44.31 |
| 2011-10-03 | -40.85 |
| 2011-09-30 | -40.85 |
| 2011-09-28 | -42.11 |
| 2011-09-27 | -41.33 |
| 2011-09-26 | -42.89 |
| 2011-09-23 | -40.54 |
| 2011-09-22 | -39.91 |
| 2011-09-21 | -39.44 |
| 2011-09-20 | -40.07 |
| 2011-09-19 | -38.66 |
| 2011-09-16 | -36.93 |
| 2011-09-15 | -38.03 |
| 2011-09-14 | -38.03 |
| 2011-09-12 | -36.78 |
| 2011-09-09 | -35.21 |
| 2011-09-08 | -35.21 |
| 2011-09-07 | -35.21 |
| 2011-09-06 | -35.36 |
| 2011-09-05 | -35.21 |
| 2011-09-02 | -34.42 |
| 2011-09-01 | -34.89 |
| 2011-08-31 | -35.21 |
| 2011-08-30 | -34.89 |
| 2011-08-29 | -36.46 |
| 2011-08-26 | -37.40 |
| 2011-08-25 | -35.05 |
| 2011-08-24 | -35.05 |
| 2011-08-23 | -34.58 |
| 2011-08-22 | -35.05 |
| 2011-08-19 | -27.99 |
| 2011-08-18 | -24.22 |
| 2011-08-17 | -21.71 |
| 2011-08-16 | -23.44 |
| 2011-08-15 | -23.44 |
| 2011-08-12 | -29.56 |
| 2011-08-11 | -30.03 |
| 2011-08-10 | -28.62 |
| 2011-08-09 | -30.97 |
| 2011-08-08 | -26.89 |
| 2011-08-05 | -22.97 |
| 2011-08-04 | -19.05 |
| 2011-08-03 | -18.11 |
| 2011-08-02 | -16.54 |
| 2011-08-01 | -16.22 |
| 2011-07-29 | -16.85 |
| 2011-07-28 | -16.38 |
| 2011-07-27 | -14.34 |
| 2011-07-26 | -13.24 |
| 2011-07-25 | -13.71 |
| 2011-07-22 | -12.77 |
| 2011-07-21 | -13.87 |
| 2011-07-20 | -12.93 |
| 2011-07-19 | -15.28 |
| 2011-07-18 | -14.65 |
| 2011-07-15 | -13.87 |
| 2011-07-14 | -12.14 |
| 2011-07-13 | -13.71 |
| 2011-07-12 | -15.28 |
| 2011-07-11 | -11.20 |
| 2011-07-08 | -10.26 |
| 2011-07-07 | -8.38 |
| 2011-07-06 | -9.01 |
| 2011-07-05 | -7.12 |
| 2011-07-04 | -6.18 |
| 2011-06-30 | -8.22 |
| 2011-06-29 | -11.05 |
| 2011-06-28 | -13.09 |
| 2011-06-27 | -13.09 |
| 2011-06-24 | -14.03 |
| 2011-06-23 | -15.75 |
| 2011-06-22 | -15.28 |
| 2011-06-21 | -15.44 |
| 2011-06-20 | -19.36 |
| 2011-06-17 | -19.05 |
| 2011-06-16 | -10.10 |
| 2011-06-15 | -8.22 |
| 2011-06-14 | -8.38 |
| 2011-06-13 | -8.54 |
| 2011-06-10 | -9.95 |
| 2011-06-09 | -9.63 |
| 2011-06-08 | -8.85 |
| 2011-06-07 | -7.12 |
| 2011-06-03 | -5.87 |
| 2011-06-02 | -4.77 |
| 2011-06-01 | -1.95 |
| 2011-05-31 | -7.28 |
| 2011-05-30 | -9.79 |
| 2011-05-27 | -10.73 |
| 2011-05-26 | -9.16 |
| 2011-05-25 | -10.73 |
| 2011-05-24 | -8.38 |
| 2011-05-23 | -5.56 |
| 2011-05-20 | -3.83 |
| 2011-05-19 | 1.35 |
| 2011-05-18 | 4.33 |
| 2011-05-17 | 3.70 |
| 2011-05-16 | 4.49 |
| 2011-05-13 | 5.11 |
| 2011-05-12 | 3.54 |
| 2011-05-11 | 4.80 |
| 2011-05-09 | 7.94 |
| 2011-05-06 | 9.03 |
| 2011-05-05 | 8.41 |
| 2011-05-04 | 5.43 |
| 2011-05-03 | 6.84 |
| 2011-04-29 | 9.82 |
| 2011-04-28 | 11.86 |
| 2011-04-27 | 11.23 |
| 2011-04-26 | 14.37 |
| 2011-04-21 | 17.35 |
| 2011-04-20 | 20.80 |
| 2011-04-19 | 22.35 |
| 2011-04-18 | 21.91 |
| 2011-04-15 | 22.06 |
| 2011-04-14 | 19.12 |
| 2011-04-13 | 18.09 |
| 2011-04-12 | 17.21 |
| 2011-04-11 | 18.38 |
| 2011-04-08 | 17.94 |
| 2011-04-07 | 16.32 |
| 2011-04-06 | 14.85 |
| 2011-04-04 | 16.18 |
| 2011-04-01 | 15.74 |
| 2011-03-31 | 13.53 |
| 2011-03-30 | 13.38 |
| 2011-03-29 | 11.32 |
| 2011-03-28 | 20.00 |
| 2011-03-25 | 23.53 |
| 2011-03-24 | 27.94 |
| 2011-03-23 | 28.38 |
| 2011-03-22 | 29.85 |
| 2011-03-21 | 30.88 |
| 2011-03-18 | 22.35 |
| 2011-03-17 | 21.91 |
| 2011-03-16 | 25.00 |
| 2011-03-15 | 20.74 |
| 2011-03-14 | 23.82 |
| 2011-03-11 | 23.97 |
| 2011-03-10 | 25.00 |
| 2011-03-09 | 21.62 |
| 2011-03-08 | 20.44 |
| 2011-03-07 | 20.29 |
| 2011-03-04 | 17.79 |
| 2011-03-03 | 13.53 |
| 2011-03-02 | 10.15 |
| 2011-03-01 | 10.88 |
| 2011-02-28 | 3.97 |
| 2011-02-25 | -1.47 |
| 2011-02-24 | -0.29 |
| 2011-02-23 | 2.21 |
| 2011-02-22 | 3.53 |
| 2011-02-21 | 5.88 |
| 2011-02-18 | 9.56 |
| 2011-02-17 | 4.71 |
| 2011-02-16 | 3.97 |
| 2011-02-15 | 3.38 |
| 2011-02-14 | 4.56 |
| 2011-02-11 | -0.59 |
| 2011-02-10 | 1.03 |
| 2011-02-09 | 3.97 |
| 2011-02-08 | 7.50 |
| 2011-02-07 | 9.26 |
| 2011-02-02 | 11.03 |
| 2011-02-01 | 7.94 |
| 2011-01-31 | 6.91 |
| 2011-01-28 | 9.41 |
| 2011-01-27 | 7.94 |
| 2011-01-26 | 7.79 |
| 2011-01-25 | 8.82 |
| 2011-01-24 | 6.76 |
| 2011-01-21 | 11.47 |
| 2011-01-20 | 11.62 |
| 2011-01-19 | 13.24 |
| 2011-01-18 | 12.21 |
| 2011-01-17 | 13.53 |
| 2011-01-14 | 13.82 |
| 2011-01-13 | 13.68 |
| 2011-01-12 | 15.29 |
| 2011-01-11 | 16.91 |
| 2011-01-10 | 15.88 |
| 2011-01-07 | 14.56 |
| 2011-01-06 | 15.88 |
| 2011-01-05 | 17.21 |
| 2011-01-04 | 14.71 |
| 2011-01-03 | 17.50 |
| 2010-12-31 | 15.29 |
| 2010-12-30 | 13.24 |
| 2010-12-29 | 13.68 |
| 2010-12-28 | 10.15 |
| 2010-12-24 | 11.18 |
| 2010-12-23 | 8.97 |
| 2010-12-22 | 10.88 |
| 2010-12-21 | 11.03 |
| 2010-12-20 | -1.47 |
| 2010-12-17 | -0.15 |
| 2010-12-16 | -1.32 |
| 2010-12-15 | -2.65 |
| 2010-12-14 | -3.24 |
| 2010-12-13 | -3.68 |
| 2010-12-10 | -4.12 |
| 2010-12-09 | -3.68 |
| 2010-12-08 | -4.71 |
| 2010-12-07 | -4.12 |
| 2010-12-06 | -2.94 |
| 2010-12-03 | -2.21 |
| 2010-12-02 | -0.74 |
| 2010-12-01 | -2.79 |
| 2010-11-30 | -6.62 |
| 2010-11-29 | -7.65 |
| 2010-11-26 | -8.24 |
| 2010-11-25 | -8.24 |
| 2010-11-24 | -8.97 |
| 2010-11-23 | -9.41 |
| 2010-11-22 | -8.24 |
| 2010-11-19 | -6.47 |
| 2010-11-18 | -8.09 |
| 2010-11-17 | -8.68 |
| 2010-11-16 | -5.44 |
| 2010-11-15 | -7.50 |
| 2010-11-12 | -6.62 |
| 2010-11-11 | -1.76 |
| 2010-11-10 | -2.21 |
| 2010-11-09 | -0.88 |
| 2010-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy