Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 77.80 |
| 2025-09-29 | 75.99 |
| 2025-09-26 | 73.02 |
| 2025-09-25 | 75.35 |
| 2025-09-24 | 75.61 |
| 2025-09-23 | 73.15 |
| 2025-09-22 | 74.18 |
| 2025-09-19 | 75.73 |
| 2025-09-18 | 75.61 |
| 2025-09-17 | 77.80 |
| 2025-09-16 | 74.83 |
| 2025-09-15 | 74.96 |
| 2025-09-12 | 74.44 |
| 2025-09-11 | 72.63 |
| 2025-09-10 | 73.15 |
| 2025-09-09 | 71.47 |
| 2025-09-08 | 69.27 |
| 2025-09-05 | 67.85 |
| 2025-09-04 | 65.53 |
| 2025-09-03 | 67.34 |
| 2025-09-02 | 68.24 |
| 2025-09-01 | 69.02 |
| 2025-08-29 | 65.53 |
| 2025-08-28 | 64.75 |
| 2025-08-27 | 66.04 |
| 2025-08-26 | 68.11 |
| 2025-08-25 | 70.31 |
| 2025-08-22 | 66.95 |
| 2025-08-21 | 65.53 |
| 2025-08-20 | 65.79 |
| 2025-08-19 | 65.53 |
| 2025-08-18 | 65.79 |
| 2025-08-15 | 66.69 |
| 2025-08-14 | 68.11 |
| 2025-08-13 | 68.50 |
| 2025-08-12 | 64.62 |
| 2025-08-11 | 64.11 |
| 2025-08-08 | 63.98 |
| 2025-08-07 | 65.14 |
| 2025-08-06 | 64.23 |
| 2025-08-05 | 63.85 |
| 2025-08-04 | 62.81 |
| 2025-08-01 | 61.39 |
| 2025-07-31 | 63.20 |
| 2025-07-30 | 65.79 |
| 2025-07-29 | 68.11 |
| 2025-07-28 | 68.37 |
| 2025-07-25 | 67.21 |
| 2025-07-24 | 69.02 |
| 2025-07-23 | 68.11 |
| 2025-07-22 | 65.40 |
| 2025-07-21 | 64.49 |
| 2025-07-18 | 63.59 |
| 2025-07-17 | 61.52 |
| 2025-07-16 | 61.39 |
| 2025-07-15 | 62.04 |
| 2025-07-14 | 59.58 |
| 2025-07-11 | 59.07 |
| 2025-07-10 | 58.42 |
| 2025-07-09 | 57.52 |
| 2025-07-08 | 59.19 |
| 2025-07-07 | 57.39 |
| 2025-07-04 | 57.64 |
| 2025-07-03 | 58.55 |
| 2025-07-02 | 59.19 |
| 2025-06-30 | 58.42 |
| 2025-06-27 | 59.58 |
| 2025-06-26 | 59.97 |
| 2025-06-25 | 60.87 |
| 2025-06-24 | 58.94 |
| 2025-06-23 | 55.71 |
| 2025-06-20 | 54.54 |
| 2025-06-19 | 52.73 |
| 2025-06-18 | 55.84 |
| 2025-06-17 | 57.64 |
| 2025-06-16 | 58.16 |
| 2025-06-13 | 56.74 |
| 2025-06-12 | 58.03 |
| 2025-06-11 | 59.84 |
| 2025-06-10 | 58.29 |
| 2025-06-09 | 58.29 |
| 2025-06-06 | 56.09 |
| 2025-06-05 | 56.35 |
| 2025-06-04 | 54.80 |
| 2025-06-03 | 53.90 |
| 2025-06-02 | 51.70 |
| 2025-05-30 | 52.35 |
| 2025-05-29 | 54.16 |
| 2025-05-28 | 52.22 |
| 2025-05-27 | 52.86 |
| 2025-05-26 | 51.96 |
| 2025-05-23 | 53.90 |
| 2025-05-22 | 53.51 |
| 2025-05-21 | 55.45 |
| 2025-05-20 | 54.28 |
| 2025-05-19 | 52.09 |
| 2025-05-16 | 52.22 |
| 2025-05-15 | 52.86 |
| 2025-05-14 | 53.90 |
| 2025-05-13 | 50.28 |
| 2025-05-12 | 53.38 |
| 2025-05-09 | 48.99 |
| 2025-05-08 | 48.21 |
| 2025-05-07 | 47.57 |
| 2025-05-06 | 47.57 |
| 2025-05-02 | 46.40 |
| 2025-04-30 | 43.82 |
| 2025-04-29 | 43.04 |
| 2025-04-28 | 42.78 |
| 2025-04-25 | 42.78 |
| 2025-04-24 | 42.14 |
| 2025-04-23 | 43.30 |
| 2025-04-22 | 40.10 |
| 2025-04-17 | 38.95 |
| 2025-04-16 | 36.52 |
| 2025-04-15 | 39.20 |
| 2025-04-14 | 38.95 |
| 2025-04-11 | 35.75 |
| 2025-04-10 | 34.34 |
| 2025-04-09 | 31.40 |
| 2025-04-08 | 29.99 |
| 2025-04-07 | 28.20 |
| 2025-04-03 | 48.03 |
| 2025-04-02 | 50.46 |
| 2025-04-01 | 50.33 |
| 2025-03-31 | 50.08 |
| 2025-03-28 | 51.74 |
| 2025-03-27 | 52.76 |
| 2025-03-26 | 52.12 |
| 2025-03-25 | 51.36 |
| 2025-03-24 | 54.81 |
| 2025-03-21 | 53.53 |
| 2025-03-20 | 56.99 |
| 2025-03-19 | 60.44 |
| 2025-03-18 | 60.18 |
| 2025-03-17 | 56.47 |
| 2025-03-14 | 55.19 |
| 2025-03-13 | 52.00 |
| 2025-03-12 | 53.40 |
| 2025-03-11 | 53.79 |
| 2025-03-10 | 54.04 |
| 2025-03-07 | 56.86 |
| 2025-03-06 | 57.50 |
| 2025-03-05 | 52.25 |
| 2025-03-04 | 48.03 |
| 2025-03-03 | 48.54 |
| 2025-02-28 | 48.16 |
| 2025-02-27 | 53.15 |
| 2025-02-26 | 53.28 |
| 2025-02-25 | 48.67 |
| 2025-02-24 | 50.59 |
| 2025-02-21 | 51.48 |
| 2025-02-20 | 45.60 |
| 2025-02-19 | 48.03 |
| 2025-02-18 | 48.29 |
| 2025-02-17 | 45.98 |
| 2025-02-14 | 45.98 |
| 2025-02-13 | 40.74 |
| 2025-02-12 | 41.12 |
| 2025-02-11 | 37.67 |
| 2025-02-10 | 38.95 |
| 2025-02-07 | 36.52 |
| 2025-02-06 | 34.98 |
| 2025-02-05 | 33.06 |
| 2025-02-04 | 34.34 |
| 2025-02-03 | 30.76 |
| 2025-01-28 | 30.76 |
| 2025-01-27 | 30.50 |
| 2025-01-24 | 29.61 |
| 2025-01-23 | 27.30 |
| 2025-01-22 | 27.75 |
| 2025-01-21 | 29.99 |
| 2025-01-20 | 28.71 |
| 2025-01-17 | 26.60 |
| 2025-01-16 | 26.34 |
| 2025-01-15 | 24.62 |
| 2025-01-14 | 24.36 |
| 2025-01-13 | 22.12 |
| 2025-01-10 | 23.27 |
| 2025-01-09 | 24.30 |
| 2025-01-08 | 24.55 |
| 2025-01-07 | 25.58 |
| 2025-01-06 | 27.18 |
| 2025-01-03 | 27.56 |
| 2025-01-02 | 26.54 |
| 2024-12-31 | 29.61 |
| 2024-12-30 | 29.09 |
| 2024-12-27 | 29.35 |
| 2024-12-24 | 29.86 |
| 2024-12-23 | 28.07 |
| 2024-12-20 | 27.24 |
| 2024-12-19 | 27.43 |
| 2024-12-18 | 28.20 |
| 2024-12-17 | 27.30 |
| 2024-12-16 | 27.50 |
| 2024-12-13 | 28.45 |
| 2024-12-12 | 31.40 |
| 2024-12-11 | 29.99 |
| 2024-12-10 | 31.01 |
| 2024-12-09 | 31.53 |
| 2024-12-06 | 28.20 |
| 2024-12-05 | 26.15 |
| 2024-12-04 | 27.18 |
| 2024-12-03 | 27.18 |
| 2024-12-02 | 26.28 |
| 2024-11-29 | 25.38 |
| 2024-11-28 | 24.74 |
| 2024-11-27 | 26.41 |
| 2024-11-26 | 23.27 |
| 2024-11-25 | 23.40 |
| 2024-11-22 | 23.72 |
| 2024-11-21 | 26.15 |
| 2024-11-20 | 26.79 |
| 2024-11-19 | 26.60 |
| 2024-11-18 | 26.09 |
| 2024-11-15 | 25.06 |
| 2024-11-14 | 25.06 |
| 2024-11-13 | 27.56 |
| 2024-11-12 | 27.75 |
| 2024-11-11 | 31.53 |
| 2024-11-08 | 33.19 |
| 2024-11-07 | 34.85 |
| 2024-11-06 | 32.04 |
| 2024-11-05 | 35.11 |
| 2024-11-04 | 32.29 |
| 2024-11-01 | 31.91 |
| 2024-10-31 | 30.89 |
| 2024-10-30 | 30.89 |
| 2024-10-29 | 33.06 |
| 2024-10-28 | 32.44 |
| 2024-10-25 | 32.56 |
| 2024-10-24 | 31.82 |
| 2024-10-23 | 33.43 |
| 2024-10-22 | 31.82 |
| 2024-10-21 | 31.69 |
| 2024-10-18 | 33.56 |
| 2024-10-17 | 28.96 |
| 2024-10-16 | 30.33 |
| 2024-10-15 | 30.82 |
| 2024-10-14 | 35.42 |
| 2024-10-10 | 36.42 |
| 2024-10-09 | 32.44 |
| 2024-10-08 | 34.43 |
| 2024-10-07 | 47.85 |
| 2024-10-04 | 45.73 |
| 2024-10-03 | 41.76 |
| 2024-10-02 | 43.75 |
| 2024-09-30 | 35.55 |
| 2024-09-27 | 32.56 |
| 2024-09-26 | 28.34 |
| 2024-09-25 | 23.25 |
| 2024-09-24 | 22.62 |
| 2024-09-23 | 17.72 |
| 2024-09-20 | 17.66 |
| 2024-09-19 | 16.29 |
| 2024-09-17 | 13.99 |
| 2024-09-16 | 12.62 |
| 2024-09-13 | 12.25 |
| 2024-09-12 | 11.44 |
| 2024-09-11 | 10.39 |
| 2024-09-10 | 11.26 |
| 2024-09-09 | 10.82 |
| 2024-09-05 | 12.37 |
| 2024-09-04 | 12.31 |
| 2024-09-03 | 13.56 |
| 2024-09-02 | 13.68 |
| 2024-08-30 | 15.61 |
| 2024-08-29 | 14.11 |
| 2024-08-28 | 13.68 |
| 2024-08-27 | 14.74 |
| 2024-08-26 | 14.11 |
| 2024-08-23 | 13.12 |
| 2024-08-22 | 13.18 |
| 2024-08-21 | 11.57 |
| 2024-08-20 | 12.31 |
| 2024-08-19 | 12.75 |
| 2024-08-16 | 11.88 |
| 2024-08-15 | 9.89 |
| 2024-08-14 | 9.70 |
| 2024-08-13 | 10.14 |
| 2024-08-12 | 9.70 |
| 2024-08-09 | 9.70 |
| 2024-08-08 | 8.34 |
| 2024-08-07 | 8.27 |
| 2024-08-06 | 6.85 |
| 2024-08-05 | 7.16 |
| 2024-08-02 | 8.77 |
| 2024-08-01 | 10.88 |
| 2024-07-31 | 11.57 |
| 2024-07-30 | 9.02 |
| 2024-07-29 | 10.82 |
| 2024-07-26 | 9.02 |
| 2024-07-25 | 9.14 |
| 2024-07-24 | 11.07 |
| 2024-07-23 | 11.94 |
| 2024-07-22 | 13.18 |
| 2024-07-19 | 11.69 |
| 2024-07-18 | 13.87 |
| 2024-07-17 | 13.56 |
| 2024-07-16 | 13.56 |
| 2024-07-15 | 15.42 |
| 2024-07-12 | 17.16 |
| 2024-07-11 | 14.30 |
| 2024-07-10 | 11.94 |
| 2024-07-09 | 12.13 |
| 2024-07-08 | 12.31 |
| 2024-07-05 | 13.43 |
| 2024-07-04 | 14.98 |
| 2024-07-03 | 14.30 |
| 2024-07-02 | 13.00 |
| 2024-06-28 | 12.56 |
| 2024-06-27 | 12.62 |
| 2024-06-26 | 14.74 |
| 2024-06-25 | 14.49 |
| 2024-06-24 | 14.30 |
| 2024-06-21 | 14.30 |
| 2024-06-20 | 16.23 |
| 2024-06-19 | 16.85 |
| 2024-06-18 | 13.62 |
| 2024-06-17 | 13.68 |
| 2024-06-14 | 13.49 |
| 2024-06-13 | 14.67 |
| 2024-06-12 | 13.62 |
| 2024-06-11 | 14.92 |
| 2024-06-07 | 15.92 |
| 2024-06-06 | 16.54 |
| 2024-06-05 | 15.92 |
| 2024-06-04 | 15.92 |
| 2024-06-03 | 15.67 |
| 2024-05-31 | 13.68 |
| 2024-05-30 | 14.67 |
| 2024-05-29 | 16.23 |
| 2024-05-28 | 18.15 |
| 2024-05-27 | 18.03 |
| 2024-05-24 | 16.72 |
| 2024-05-23 | 18.15 |
| 2024-05-22 | 20.14 |
| 2024-05-21 | 20.20 |
| 2024-05-20 | 23.06 |
| 2024-05-17 | 22.50 |
| 2024-05-16 | 21.32 |
| 2024-05-14 | 19.46 |
| 2024-05-13 | 19.71 |
| 2024-05-10 | 18.77 |
| 2024-05-09 | 15.98 |
| 2024-05-08 | 14.36 |
| 2024-05-07 | 15.29 |
| 2024-05-06 | 16.04 |
| 2024-05-03 | 15.29 |
| 2024-05-02 | 13.74 |
| 2024-04-30 | 10.82 |
| 2024-04-29 | 10.70 |
| 2024-04-26 | 10.26 |
| 2024-04-25 | 7.86 |
| 2024-04-24 | 7.37 |
| 2024-04-23 | 5.09 |
| 2024-04-22 | 2.93 |
| 2024-04-19 | 1.45 |
| 2024-04-18 | 2.44 |
| 2024-04-17 | 1.52 |
| 2024-04-16 | 1.58 |
| 2024-04-15 | 3.61 |
| 2024-04-12 | 4.53 |
| 2024-04-11 | 6.81 |
| 2024-04-10 | 7.12 |
| 2024-04-09 | 5.21 |
| 2024-04-08 | 4.53 |
| 2024-04-05 | 4.35 |
| 2024-04-03 | 4.35 |
| 2024-04-02 | 5.64 |
| 2024-03-28 | 3.18 |
| 2024-03-27 | 2.38 |
| 2024-03-26 | 3.73 |
| 2024-03-25 | 2.75 |
| 2024-03-22 | 2.93 |
| 2024-03-21 | 5.33 |
| 2024-03-20 | 3.30 |
| 2024-03-19 | 3.18 |
| 2024-03-18 | 4.47 |
| 2024-03-15 | 4.41 |
| 2024-03-14 | 5.77 |
| 2024-03-13 | 6.69 |
| 2024-03-12 | 6.69 |
| 2024-03-11 | 3.43 |
| 2024-03-08 | 2.01 |
| 2024-03-07 | 1.15 |
| 2024-03-06 | 2.25 |
| 2024-03-05 | 0.41 |
| 2024-03-04 | 3.12 |
| 2024-03-01 | 2.99 |
| 2024-02-29 | 2.44 |
| 2024-02-28 | 2.75 |
| 2024-02-27 | 4.47 |
| 2024-02-26 | 3.30 |
| 2024-02-23 | 3.98 |
| 2024-02-22 | 4.23 |
| 2024-02-21 | 2.56 |
| 2024-02-20 | 0.90 |
| 2024-02-19 | 0.35 |
| 2024-02-16 | 1.64 |
| 2024-02-15 | -0.95 |
| 2024-02-14 | -1.32 |
| 2024-02-09 | -2.30 |
| 2024-02-08 | -1.44 |
| 2024-02-07 | -0.21 |
| 2024-02-06 | 0.28 |
| 2024-02-05 | -3.72 |
| 2024-02-02 | -3.54 |
| 2024-02-01 | -3.04 |
| 2024-01-31 | -3.78 |
| 2024-01-30 | -2.49 |
| 2024-01-29 | -0.02 |
| 2024-01-26 | -0.83 |
| 2024-01-25 | 0.71 |
| 2024-01-24 | -1.07 |
| 2024-01-23 | -4.64 |
| 2024-01-22 | -6.92 |
| 2024-01-19 | -4.89 |
| 2024-01-18 | -4.34 |
| 2024-01-17 | -5.14 |
| 2024-01-16 | -1.44 |
| 2024-01-15 | 0.90 |
| 2024-01-12 | 0.96 |
| 2024-01-11 | 1.39 |
| 2024-01-10 | 0.10 |
| 2024-01-09 | 0.65 |
| 2024-01-08 | 0.78 |
| 2024-01-05 | 2.75 |
| 2024-01-04 | 3.55 |
| 2024-01-03 | 3.43 |
| 2024-01-02 | 4.35 |
| 2023-12-29 | 5.89 |
| 2023-12-28 | 6.14 |
| 2023-12-27 | 3.24 |
| 2023-12-22 | 1.45 |
| 2023-12-21 | 3.36 |
| 2023-12-20 | 3.24 |
| 2023-12-19 | 2.44 |
| 2023-12-18 | 3.24 |
| 2023-12-15 | 4.35 |
| 2023-12-14 | 1.89 |
| 2023-12-13 | 0.78 |
| 2023-12-12 | 1.70 |
| 2023-12-11 | 0.65 |
| 2023-12-08 | 1.39 |
| 2023-12-07 | 1.45 |
| 2023-12-06 | 2.19 |
| 2023-12-05 | 1.39 |
| 2023-12-04 | 3.43 |
| 2023-12-01 | 4.53 |
| 2023-11-30 | 5.89 |
| 2023-11-29 | 5.52 |
| 2023-11-28 | 7.80 |
| 2023-11-27 | 8.85 |
| 2023-11-24 | 8.97 |
| 2023-11-23 | 11.25 |
| 2023-11-22 | 10.02 |
| 2023-11-21 | 9.89 |
| 2023-11-20 | 10.26 |
| 2023-11-17 | 8.23 |
| 2023-11-16 | 10.57 |
| 2023-11-15 | 12.11 |
| 2023-11-14 | 7.98 |
| 2023-11-13 | 8.17 |
| 2023-11-10 | 6.63 |
| 2023-11-09 | 8.60 |
| 2023-11-08 | 8.72 |
| 2023-11-07 | 9.40 |
| 2023-11-06 | 11.31 |
| 2023-11-03 | 9.40 |
| 2023-11-02 | 6.75 |
| 2023-11-01 | 5.89 |
| 2023-10-31 | 6.07 |
| 2023-10-30 | 7.98 |
| 2023-10-27 | 7.98 |
| 2023-10-26 | 5.65 |
| 2023-10-25 | 5.95 |
| 2023-10-24 | 5.12 |
| 2023-10-20 | 6.25 |
| 2023-10-19 | 6.97 |
| 2023-10-18 | 9.78 |
| 2023-10-17 | 9.89 |
| 2023-10-16 | 9.12 |
| 2023-10-13 | 10.13 |
| 2023-10-12 | 12.64 |
| 2023-10-11 | 10.79 |
| 2023-10-10 | 9.42 |
| 2023-10-09 | 8.52 |
| 2023-10-06 | 8.34 |
| 2023-10-05 | 6.55 |
| 2023-10-04 | 6.37 |
| 2023-10-03 | 7.15 |
| 2023-09-29 | 10.13 |
| 2023-09-28 | 7.51 |
| 2023-09-27 | 9.00 |
| 2023-09-26 | 8.04 |
| 2023-09-25 | 9.54 |
| 2023-09-22 | 11.69 |
| 2023-09-21 | 9.18 |
| 2023-09-20 | 10.55 |
| 2023-09-19 | 11.27 |
| 2023-09-18 | 10.73 |
| 2023-09-15 | 12.28 |
| 2023-09-14 | 11.69 |
| 2023-09-13 | 11.39 |
| 2023-09-12 | 11.45 |
| 2023-09-11 | 11.81 |
| 2023-09-07 | 12.22 |
| 2023-09-06 | 13.60 |
| 2023-09-05 | 13.60 |
| 2023-09-04 | 15.99 |
| 2023-08-31 | 13.06 |
| 2023-08-30 | 13.48 |
| 2023-08-29 | 13.66 |
| 2023-08-28 | 11.39 |
| 2023-08-25 | 10.55 |
| 2023-08-24 | 12.04 |
| 2023-08-23 | 9.95 |
| 2023-08-22 | 9.42 |
| 2023-08-21 | 8.40 |
| 2023-08-18 | 10.37 |
| 2023-08-17 | 12.76 |
| 2023-08-16 | 12.58 |
| 2023-08-15 | 14.14 |
| 2023-08-14 | 15.27 |
| 2023-08-11 | 17.18 |
| 2023-08-10 | 18.14 |
| 2023-08-09 | 18.02 |
| 2023-08-08 | 17.60 |
| 2023-08-07 | 19.69 |
| 2023-08-04 | 19.69 |
| 2023-08-03 | 18.85 |
| 2023-08-02 | 19.39 |
| 2023-08-01 | 22.68 |
| 2023-07-31 | 22.68 |
| 2023-07-28 | 21.96 |
| 2023-07-27 | 20.17 |
| 2023-07-26 | 18.61 |
| 2023-07-25 | 18.97 |
| 2023-07-24 | 14.43 |
| 2023-07-21 | 17.00 |
| 2023-07-20 | 15.87 |
| 2023-07-19 | 16.11 |
| 2023-07-18 | 16.52 |
| 2023-07-14 | 18.85 |
| 2023-07-13 | 18.56 |
| 2023-07-12 | 15.63 |
| 2023-07-11 | 14.31 |
| 2023-07-10 | 13.36 |
| 2023-07-07 | 12.64 |
| 2023-07-06 | 13.60 |
| 2023-07-05 | 16.29 |
| 2023-07-04 | 18.02 |
| 2023-07-03 | 17.30 |
| 2023-06-30 | 14.97 |
| 2023-06-29 | 15.09 |
| 2023-06-28 | 16.64 |
| 2023-06-27 | 16.35 |
| 2023-06-26 | 14.37 |
| 2023-06-23 | 14.79 |
| 2023-06-21 | 16.76 |
| 2023-06-20 | 18.97 |
| 2023-06-19 | 20.65 |
| 2023-06-16 | 21.48 |
| 2023-06-15 | 20.29 |
| 2023-06-14 | 17.66 |
| 2023-06-13 | 18.44 |
| 2023-06-12 | 17.66 |
| 2023-06-09 | 17.42 |
| 2023-06-08 | 16.76 |
| 2023-06-07 | 16.40 |
| 2023-06-06 | 15.33 |
| 2023-06-05 | 15.57 |
| 2023-06-02 | 14.61 |
| 2023-06-01 | 10.07 |
| 2023-05-31 | 10.37 |
| 2023-05-30 | 12.40 |
| 2023-05-29 | 12.16 |
| 2023-05-25 | 13.30 |
| 2023-05-24 | 15.33 |
| 2023-05-23 | 17.06 |
| 2023-05-22 | 18.50 |
| 2023-05-19 | 17.06 |
| 2023-05-18 | 18.73 |
| 2023-05-17 | 17.60 |
| 2023-05-16 | 20.17 |
| 2023-05-15 | 20.17 |
| 2023-05-12 | 17.96 |
| 2023-05-11 | 18.61 |
| 2023-05-10 | 18.67 |
| 2023-05-09 | 19.21 |
| 2023-05-08 | 21.84 |
| 2023-05-05 | 20.41 |
| 2023-05-04 | 19.81 |
| 2023-05-03 | 18.14 |
| 2023-05-02 | 19.39 |
| 2023-04-28 | 19.45 |
| 2023-04-27 | 19.09 |
| 2023-04-26 | 18.44 |
| 2023-04-25 | 17.79 |
| 2023-04-24 | 19.81 |
| 2023-04-21 | 20.28 |
| 2023-04-20 | 22.42 |
| 2023-04-19 | 22.18 |
| 2023-04-18 | 23.85 |
| 2023-04-17 | 24.92 |
| 2023-04-14 | 23.01 |
| 2023-04-13 | 22.18 |
| 2023-04-12 | 21.95 |
| 2023-04-11 | 23.13 |
| 2023-04-06 | 22.06 |
| 2023-04-04 | 21.71 |
| 2023-04-03 | 22.42 |
| 2023-03-31 | 22.30 |
| 2023-03-30 | 21.95 |
| 2023-03-29 | 21.11 |
| 2023-03-28 | 18.85 |
| 2023-03-27 | 17.49 |
| 2023-03-24 | 19.45 |
| 2023-03-23 | 20.40 |
| 2023-03-22 | 17.67 |
| 2023-03-21 | 15.65 |
| 2023-03-20 | 14.16 |
| 2023-03-17 | 17.31 |
| 2023-03-16 | 15.47 |
| 2023-03-15 | 17.55 |
| 2023-03-14 | 15.65 |
| 2023-03-13 | 18.38 |
| 2023-03-10 | 15.82 |
| 2023-03-09 | 19.81 |
| 2023-03-08 | 20.28 |
| 2023-03-07 | 23.13 |
| 2023-03-06 | 23.61 |
| 2023-03-03 | 23.49 |
| 2023-03-02 | 22.42 |
| 2023-03-01 | 23.37 |
| 2023-02-28 | 18.80 |
| 2023-02-27 | 19.33 |
| 2023-02-24 | 20.28 |
| 2023-02-23 | 21.71 |
| 2023-02-22 | 22.06 |
| 2023-02-21 | 22.90 |
| 2023-02-20 | 24.80 |
| 2023-02-17 | 24.08 |
| 2023-02-16 | 25.63 |
| 2023-02-15 | 24.44 |
| 2023-02-14 | 26.22 |
| 2023-02-13 | 26.82 |
| 2023-02-10 | 26.58 |
| 2023-02-09 | 29.31 |
| 2023-02-08 | 27.29 |
| 2023-02-07 | 27.29 |
| 2023-02-06 | 26.94 |
| 2023-02-03 | 29.43 |
| 2023-02-02 | 31.22 |
| 2023-02-01 | 31.81 |
| 2023-01-31 | 30.74 |
| 2023-01-30 | 32.05 |
| 2023-01-27 | 35.38 |
| 2023-01-26 | 35.02 |
| 2023-01-20 | 31.81 |
| 2023-01-19 | 29.43 |
| 2023-01-18 | 29.67 |
| 2023-01-17 | 28.96 |
| 2023-01-16 | 29.79 |
| 2023-01-13 | 29.91 |
| 2023-01-12 | 28.60 |
| 2023-01-11 | 28.24 |
| 2023-01-10 | 27.53 |
| 2023-01-09 | 27.77 |
| 2023-01-06 | 25.51 |
| 2023-01-05 | 25.87 |
| 2023-01-04 | 24.32 |
| 2023-01-03 | 20.40 |
| 2022-12-30 | 18.38 |
| 2022-12-29 | 17.96 |
| 2022-12-28 | 19.09 |
| 2022-12-23 | 17.07 |
| 2022-12-22 | 17.61 |
| 2022-12-21 | 14.64 |
| 2022-12-20 | 14.16 |
| 2022-12-19 | 15.94 |
| 2022-12-16 | 16.60 |
| 2022-12-15 | 15.94 |
| 2022-12-14 | 17.67 |
| 2022-12-13 | 17.25 |
| 2022-12-12 | 16.36 |
| 2022-12-09 | 18.85 |
| 2022-12-08 | 16.24 |
| 2022-12-07 | 12.79 |
| 2022-12-06 | 16.36 |
| 2022-12-05 | 16.30 |
| 2022-12-02 | 11.55 |
| 2022-12-01 | 12.44 |
| 2022-11-30 | 11.13 |
| 2022-11-29 | 8.87 |
| 2022-11-28 | 3.52 |
| 2022-11-25 | 5.07 |
| 2022-11-24 | 5.66 |
| 2022-11-23 | 4.71 |
| 2022-11-22 | 4.12 |
| 2022-11-21 | 5.60 |
| 2022-11-18 | 7.44 |
| 2022-11-17 | 7.86 |
| 2022-11-16 | 9.11 |
| 2022-11-15 | 9.64 |
| 2022-11-14 | 5.19 |
| 2022-11-11 | 3.52 |
| 2022-11-10 | -3.73 |
| 2022-11-09 | -2.18 |
| 2022-11-08 | -0.93 |
| 2022-11-07 | -0.88 |
| 2022-11-04 | -3.55 |
| 2022-11-03 | -8.36 |
| 2022-11-02 | -5.45 |
| 2022-11-01 | -7.59 |
| 2022-10-31 | -11.93 |
| 2022-10-28 | -11.22 |
| 2022-10-27 | -7.83 |
| 2022-10-26 | -8.40 |
| 2022-10-25 | -9.26 |
| 2022-10-24 | -9.26 |
| 2022-10-21 | -3.24 |
| 2022-10-20 | -2.95 |
| 2022-10-19 | -1.52 |
| 2022-10-18 | 0.72 |
| 2022-10-17 | -1.12 |
| 2022-10-14 | -1.17 |
| 2022-10-13 | -2.15 |
| 2022-10-12 | -0.49 |
| 2022-10-11 | 0.32 |
| 2022-10-10 | 2.38 |
| 2022-10-07 | 5.42 |
| 2022-10-06 | 7.03 |
| 2022-10-05 | 7.43 |
| 2022-10-03 | 1.58 |
| 2022-09-30 | 2.61 |
| 2022-09-29 | 2.09 |
| 2022-09-28 | 2.67 |
| 2022-09-27 | 6.22 |
| 2022-09-26 | 6.11 |
| 2022-09-23 | 6.57 |
| 2022-09-22 | 7.89 |
| 2022-09-21 | 9.61 |
| 2022-09-20 | 11.50 |
| 2022-09-19 | 10.07 |
| 2022-09-16 | 11.27 |
| 2022-09-15 | 12.19 |
| 2022-09-14 | 11.85 |
| 2022-09-13 | 14.54 |
| 2022-09-09 | 14.71 |
| 2022-09-08 | 11.73 |
| 2022-09-07 | 12.82 |
| 2022-09-06 | 13.62 |
| 2022-09-05 | 13.57 |
| 2022-09-02 | 14.94 |
| 2022-09-01 | 15.86 |
| 2022-08-31 | 17.58 |
| 2022-08-30 | 17.58 |
| 2022-08-29 | 17.70 |
| 2022-08-26 | 18.73 |
| 2022-08-25 | 17.58 |
| 2022-08-24 | 13.57 |
| 2022-08-23 | 14.94 |
| 2022-08-22 | 16.32 |
| 2022-08-19 | 16.55 |
| 2022-08-18 | 16.32 |
| 2022-08-17 | 17.12 |
| 2022-08-16 | 16.66 |
| 2022-08-15 | 18.04 |
| 2022-08-12 | 18.84 |
| 2022-08-11 | 18.04 |
| 2022-08-10 | 15.52 |
| 2022-08-09 | 17.58 |
| 2022-08-08 | 17.93 |
| 2022-08-05 | 18.73 |
| 2022-08-04 | 18.61 |
| 2022-08-03 | 16.32 |
| 2022-08-02 | 15.86 |
| 2022-08-01 | 18.61 |
| 2022-07-29 | 18.61 |
| 2022-07-28 | 21.14 |
| 2022-07-27 | 21.60 |
| 2022-07-26 | 23.09 |
| 2022-07-25 | 21.14 |
| 2022-07-22 | 21.02 |
| 2022-07-21 | 20.91 |
| 2022-07-20 | 22.97 |
| 2022-07-19 | 21.71 |
| 2022-07-18 | 22.51 |
| 2022-07-15 | 19.53 |
| 2022-07-14 | 21.83 |
| 2022-07-13 | 22.40 |
| 2022-07-12 | 22.51 |
| 2022-07-11 | 24.12 |
| 2022-07-08 | 27.45 |
| 2022-07-07 | 27.22 |
| 2022-07-06 | 26.30 |
| 2022-07-05 | 28.02 |
| 2022-07-04 | 27.79 |
| 2022-06-30 | 27.79 |
| 2022-06-29 | 28.36 |
| 2022-06-28 | 30.31 |
| 2022-06-27 | 29.51 |
| 2022-06-24 | 26.41 |
| 2022-06-23 | 24.00 |
| 2022-06-22 | 22.40 |
| 2022-06-21 | 25.50 |
| 2022-06-20 | 23.43 |
| 2022-06-17 | 23.09 |
| 2022-06-16 | 21.37 |
| 2022-06-15 | 24.12 |
| 2022-06-14 | 22.51 |
| 2022-06-13 | 22.40 |
| 2022-06-10 | 26.87 |
| 2022-06-09 | 27.10 |
| 2022-06-08 | 27.68 |
| 2022-06-07 | 25.04 |
| 2022-06-06 | 25.61 |
| 2022-06-02 | 22.40 |
| 2022-06-01 | 23.43 |
| 2022-05-31 | 24.00 |
| 2022-05-30 | 22.28 |
| 2022-05-27 | 19.99 |
| 2022-05-26 | 16.43 |
| 2022-05-25 | 16.89 |
| 2022-05-24 | 16.55 |
| 2022-05-23 | 18.27 |
| 2022-05-20 | 19.65 |
| 2022-05-19 | 16.32 |
| 2022-05-18 | 18.96 |
| 2022-05-17 | 18.84 |
| 2022-05-16 | 15.06 |
| 2022-05-13 | 14.71 |
| 2022-05-12 | 11.67 |
| 2022-05-11 | 14.48 |
| 2022-05-10 | 13.11 |
| 2022-05-06 | 15.52 |
| 2022-05-05 | 19.76 |
| 2022-05-04 | 20.33 |
| 2022-05-03 | 21.71 |
| 2022-04-29 | 21.71 |
| 2022-04-28 | 16.89 |
| 2022-04-27 | 15.06 |
| 2022-04-26 | 15.06 |
| 2022-04-25 | 15.17 |
| 2022-04-22 | 19.06 |
| 2022-04-21 | 19.28 |
| 2022-04-20 | 20.66 |
| 2022-04-19 | 21.23 |
| 2022-04-14 | 24.08 |
| 2022-04-13 | 23.28 |
| 2022-04-12 | 22.94 |
| 2022-04-11 | 22.37 |
| 2022-04-08 | 26.25 |
| 2022-04-07 | 25.80 |
| 2022-04-06 | 27.17 |
| 2022-04-04 | 29.68 |
| 2022-04-01 | 27.17 |
| 2022-03-31 | 27.28 |
| 2022-03-30 | 27.97 |
| 2022-03-29 | 26.37 |
| 2022-03-28 | 25.00 |
| 2022-03-25 | 23.28 |
| 2022-03-24 | 26.48 |
| 2022-03-23 | 27.51 |
| 2022-03-22 | 26.14 |
| 2022-03-21 | 22.26 |
| 2022-03-18 | 23.74 |
| 2022-03-17 | 23.86 |
| 2022-03-16 | 15.63 |
| 2022-03-15 | 6.55 |
| 2022-03-14 | 13.11 |
| 2022-03-11 | 18.83 |
| 2022-03-10 | 20.54 |
| 2022-03-09 | 18.71 |
| 2022-03-08 | 19.28 |
| 2022-03-07 | 21.23 |
| 2022-03-04 | 26.03 |
| 2022-03-03 | 29.34 |
| 2022-03-02 | 28.54 |
| 2022-03-01 | 30.71 |
| 2022-02-28 | 30.71 |
| 2022-02-25 | 30.94 |
| 2022-02-24 | 31.74 |
| 2022-02-23 | 35.97 |
| 2022-02-22 | 34.94 |
| 2022-02-21 | 39.05 |
| 2022-02-18 | 39.85 |
| 2022-02-17 | 42.36 |
| 2022-02-16 | 41.79 |
| 2022-02-15 | 39.74 |
| 2022-02-14 | 40.99 |
| 2022-02-11 | 42.94 |
| 2022-02-10 | 43.05 |
| 2022-02-09 | 42.59 |
| 2022-02-08 | 39.85 |
| 2022-02-07 | 40.99 |
| 2022-02-04 | 41.11 |
| 2022-01-31 | 36.99 |
| 2022-01-28 | 35.28 |
| 2022-01-27 | 36.65 |
| 2022-01-26 | 39.39 |
| 2022-01-25 | 39.39 |
| 2022-01-24 | 41.68 |
| 2022-01-21 | 43.16 |
| 2022-01-20 | 43.28 |
| 2022-01-19 | 38.37 |
| 2022-01-18 | 38.59 |
| 2022-01-17 | 39.05 |
| 2022-01-14 | 39.85 |
| 2022-01-13 | 40.31 |
| 2022-01-12 | 39.97 |
| 2022-01-11 | 36.31 |
| 2022-01-10 | 36.19 |
| 2022-01-07 | 35.05 |
| 2022-01-06 | 32.65 |
| 2022-01-05 | 31.62 |
| 2022-01-04 | 33.91 |
| 2022-01-03 | 33.68 |
| 2021-12-31 | 34.37 |
| 2021-12-30 | 33.00 |
| 2021-12-29 | 32.54 |
| 2021-12-28 | 33.80 |
| 2021-12-24 | 33.57 |
| 2021-12-23 | 33.34 |
| 2021-12-22 | 32.54 |
| 2021-12-21 | 31.97 |
| 2021-12-20 | 30.82 |
| 2021-12-17 | 33.34 |
| 2021-12-16 | 35.17 |
| 2021-12-15 | 34.71 |
| 2021-12-14 | 35.74 |
| 2021-12-13 | 37.91 |
| 2021-12-10 | 37.79 |
| 2021-12-09 | 39.28 |
| 2021-12-08 | 38.02 |
| 2021-12-07 | 37.91 |
| 2021-12-06 | 34.25 |
| 2021-12-03 | 36.65 |
| 2021-12-02 | 36.88 |
| 2021-12-01 | 36.19 |
| 2021-11-30 | 34.94 |
| 2021-11-29 | 37.91 |
| 2021-11-26 | 38.59 |
| 2021-11-25 | 42.36 |
| 2021-11-24 | 42.02 |
| 2021-11-23 | 41.79 |
| 2021-11-22 | 43.39 |
| 2021-11-19 | 43.85 |
| 2021-11-18 | 45.11 |
| 2021-11-17 | 47.28 |
| 2021-11-16 | 47.39 |
| 2021-11-15 | 46.02 |
| 2021-11-12 | 45.68 |
| 2021-11-11 | 45.34 |
| 2021-11-10 | 43.74 |
| 2021-11-09 | 42.59 |
| 2021-11-08 | 42.59 |
| 2021-11-05 | 43.28 |
| 2021-11-04 | 44.99 |
| 2021-11-03 | 43.74 |
| 2021-11-02 | 44.54 |
| 2021-11-01 | 44.54 |
| 2021-10-29 | 45.79 |
| 2021-10-28 | 46.48 |
| 2021-10-27 | 47.04 |
| 2021-10-26 | 49.28 |
| 2021-10-25 | 49.83 |
| 2021-10-22 | 49.72 |
| 2021-10-21 | 48.94 |
| 2021-10-20 | 50.06 |
| 2021-10-19 | 47.93 |
| 2021-10-18 | 46.03 |
| 2021-10-15 | 45.36 |
| 2021-10-12 | 43.23 |
| 2021-10-11 | 45.14 |
| 2021-10-08 | 42.56 |
| 2021-10-07 | 41.89 |
| 2021-10-06 | 37.75 |
| 2021-10-05 | 38.53 |
| 2021-10-04 | 38.31 |
| 2021-09-30 | 41.11 |
| 2021-09-29 | 41.67 |
| 2021-09-28 | 40.55 |
| 2021-09-27 | 38.87 |
| 2021-09-24 | 39.09 |
| 2021-09-23 | 40.88 |
| 2021-09-21 | 39.09 |
| 2021-09-20 | 38.53 |
| 2021-09-17 | 43.12 |
| 2021-09-16 | 41.89 |
| 2021-09-15 | 44.24 |
| 2021-09-14 | 46.37 |
| 2021-09-13 | 48.04 |
| 2021-09-10 | 50.17 |
| 2021-09-09 | 47.37 |
| 2021-09-08 | 50.51 |
| 2021-09-07 | 50.95 |
| 2021-09-06 | 49.72 |
| 2021-09-03 | 48.49 |
| 2021-09-02 | 49.39 |
| 2021-09-01 | 48.83 |
| 2021-08-31 | 47.82 |
| 2021-08-30 | 46.03 |
| 2021-08-27 | 45.25 |
| 2021-08-26 | 45.36 |
| 2021-08-25 | 46.93 |
| 2021-08-24 | 46.81 |
| 2021-08-23 | 43.68 |
| 2021-08-20 | 42.00 |
| 2021-08-19 | 44.58 |
| 2021-08-18 | 47.60 |
| 2021-08-17 | 46.93 |
| 2021-08-16 | 49.50 |
| 2021-08-13 | 50.51 |
| 2021-08-12 | 50.95 |
| 2021-08-11 | 51.85 |
| 2021-08-10 | 51.51 |
| 2021-08-09 | 49.72 |
| 2021-08-06 | 49.39 |
| 2021-08-05 | 49.50 |
| 2021-08-04 | 50.73 |
| 2021-08-03 | 49.28 |
| 2021-08-02 | 49.50 |
| 2021-07-30 | 48.38 |
| 2021-07-29 | 50.17 |
| 2021-07-28 | 45.69 |
| 2021-07-27 | 43.57 |
| 2021-07-26 | 49.39 |
| 2021-07-23 | 55.88 |
| 2021-07-22 | 58.00 |
| 2021-07-21 | 55.32 |
| 2021-07-20 | 55.32 |
| 2021-07-19 | 56.66 |
| 2021-07-16 | 60.02 |
| 2021-07-15 | 59.46 |
| 2021-07-14 | 58.34 |
| 2021-07-13 | 59.35 |
| 2021-07-12 | 57.22 |
| 2021-07-09 | 56.33 |
| 2021-07-08 | 55.21 |
| 2021-07-07 | 59.68 |
| 2021-07-06 | 59.79 |
| 2021-07-05 | 60.24 |
| 2021-07-02 | 60.80 |
| 2021-06-30 | 63.60 |
| 2021-06-29 | 64.61 |
| 2021-06-28 | 65.84 |
| 2021-06-25 | 65.72 |
| 2021-06-24 | 63.82 |
| 2021-06-23 | 63.49 |
| 2021-06-22 | 60.35 |
| 2021-06-21 | 61.47 |
| 2021-06-18 | 63.15 |
| 2021-06-17 | 61.58 |
| 2021-06-16 | 61.14 |
| 2021-06-15 | 62.26 |
| 2021-06-11 | 63.37 |
| 2021-06-10 | 62.70 |
| 2021-06-09 | 62.82 |
| 2021-06-08 | 62.93 |
| 2021-06-07 | 63.04 |
| 2021-06-04 | 63.60 |
| 2021-06-03 | 63.71 |
| 2021-06-02 | 65.50 |
| 2021-06-01 | 66.62 |
| 2021-05-31 | 64.49 |
| 2021-05-28 | 64.61 |
| 2021-05-27 | 64.38 |
| 2021-05-26 | 64.38 |
| 2021-05-25 | 63.26 |
| 2021-05-24 | 60.35 |
| 2021-05-21 | 60.24 |
| 2021-05-20 | 60.13 |
| 2021-05-18 | 61.03 |
| 2021-05-17 | 58.79 |
| 2021-05-14 | 57.78 |
| 2021-05-13 | 56.55 |
| 2021-05-12 | 58.90 |
| 2021-05-11 | 57.33 |
| 2021-05-10 | 60.80 |
| 2021-05-07 | 61.25 |
| 2021-05-06 | 61.03 |
| 2021-05-05 | 60.24 |
| 2021-05-04 | 61.03 |
| 2021-05-03 | 59.35 |
| 2021-04-30 | 61.14 |
| 2021-04-29 | 64.83 |
| 2021-04-28 | 62.70 |
| 2021-04-27 | 61.71 |
| 2021-04-26 | 62.04 |
| 2021-04-23 | 62.81 |
| 2021-04-22 | 60.82 |
| 2021-04-21 | 60.26 |
| 2021-04-20 | 62.81 |
| 2021-04-19 | 62.93 |
| 2021-04-16 | 62.15 |
| 2021-04-15 | 60.93 |
| 2021-04-14 | 61.93 |
| 2021-04-13 | 60.37 |
| 2021-04-12 | 58.82 |
| 2021-04-09 | 60.82 |
| 2021-04-08 | 62.37 |
| 2021-04-07 | 60.26 |
| 2021-04-01 | 61.71 |
| 2021-03-31 | 58.93 |
| 2021-03-30 | 59.82 |
| 2021-03-29 | 58.71 |
| 2021-03-26 | 58.38 |
| 2021-03-25 | 56.16 |
| 2021-03-24 | 55.94 |
| 2021-03-23 | 59.71 |
| 2021-03-22 | 61.37 |
| 2021-03-19 | 61.82 |
| 2021-03-18 | 64.48 |
| 2021-03-17 | 62.48 |
| 2021-03-16 | 62.26 |
| 2021-03-15 | 61.48 |
| 2021-03-12 | 60.82 |
| 2021-03-11 | 64.03 |
| 2021-03-10 | 61.59 |
| 2021-03-09 | 60.60 |
| 2021-03-08 | 59.38 |
| 2021-03-05 | 62.15 |
| 2021-03-04 | 63.15 |
| 2021-03-03 | 66.36 |
| 2021-03-02 | 62.15 |
| 2021-03-01 | 64.03 |
| 2021-02-26 | 62.04 |
| 2021-02-25 | 68.14 |
| 2021-02-24 | 65.70 |
| 2021-02-23 | 70.80 |
| 2021-02-22 | 69.25 |
| 2021-02-19 | 70.80 |
| 2021-02-18 | 70.69 |
| 2021-02-17 | 73.24 |
| 2021-02-16 | 71.35 |
| 2021-02-11 | 68.14 |
| 2021-02-10 | 67.81 |
| 2021-02-09 | 64.03 |
| 2021-02-08 | 63.59 |
| 2021-02-05 | 63.48 |
| 2021-02-04 | 62.15 |
| 2021-02-03 | 63.37 |
| 2021-02-02 | 63.15 |
| 2021-02-01 | 61.15 |
| 2021-01-29 | 57.82 |
| 2021-01-28 | 59.15 |
| 2021-01-27 | 63.37 |
| 2021-01-26 | 63.92 |
| 2021-01-25 | 67.92 |
| 2021-01-22 | 64.26 |
| 2021-01-21 | 66.70 |
| 2021-01-20 | 66.81 |
| 2021-01-19 | 65.25 |
| 2021-01-18 | 60.82 |
| 2021-01-15 | 59.60 |
| 2021-01-14 | 58.82 |
| 2021-01-13 | 57.49 |
| 2021-01-12 | 57.49 |
| 2021-01-11 | 55.94 |
| 2021-01-08 | 55.38 |
| 2021-01-07 | 53.61 |
| 2021-01-06 | 54.39 |
| 2021-01-05 | 53.83 |
| 2021-01-04 | 53.28 |
| 2020-12-31 | 51.95 |
| 2020-12-30 | 51.61 |
| 2020-12-29 | 48.29 |
| 2020-12-28 | 46.84 |
| 2020-12-24 | 47.51 |
| 2020-12-23 | 47.07 |
| 2020-12-22 | 45.85 |
| 2020-12-21 | 46.73 |
| 2020-12-18 | 47.51 |
| 2020-12-17 | 48.95 |
| 2020-12-16 | 47.95 |
| 2020-12-15 | 46.40 |
| 2020-12-14 | 47.40 |
| 2020-12-11 | 48.06 |
| 2020-12-10 | 47.51 |
| 2020-12-09 | 47.95 |
| 2020-12-08 | 46.73 |
| 2020-12-07 | 47.62 |
| 2020-12-04 | 49.62 |
| 2020-12-03 | 49.17 |
| 2020-12-02 | 47.95 |
| 2020-12-01 | 48.17 |
| 2020-11-30 | 47.29 |
| 2020-11-27 | 50.17 |
| 2020-11-26 | 49.39 |
| 2020-11-25 | 48.51 |
| 2020-11-24 | 48.29 |
| 2020-11-23 | 47.73 |
| 2020-11-20 | 47.40 |
| 2020-11-19 | 47.07 |
| 2020-11-18 | 47.95 |
| 2020-11-17 | 47.40 |
| 2020-11-16 | 47.18 |
| 2020-11-13 | 45.85 |
| 2020-11-12 | 46.07 |
| 2020-11-11 | 46.40 |
| 2020-11-10 | 46.40 |
| 2020-11-09 | 45.07 |
| 2020-11-06 | 43.52 |
| 2020-11-05 | 42.52 |
| 2020-11-04 | 38.64 |
| 2020-11-03 | 39.30 |
| 2020-11-02 | 36.42 |
| 2020-10-30 | 34.42 |
| 2020-10-29 | 37.08 |
| 2020-10-28 | 37.52 |
| 2020-10-27 | 37.84 |
| 2020-10-23 | 38.81 |
| 2020-10-22 | 38.06 |
| 2020-10-21 | 37.95 |
| 2020-10-20 | 36.87 |
| 2020-10-19 | 36.76 |
| 2020-10-16 | 36.11 |
| 2020-10-15 | 34.49 |
| 2020-10-14 | 37.30 |
| 2020-10-12 | 37.62 |
| 2020-10-09 | 34.92 |
| 2020-10-08 | 34.71 |
| 2020-10-07 | 35.36 |
| 2020-10-06 | 33.84 |
| 2020-10-05 | 32.44 |
| 2020-09-30 | 31.14 |
| 2020-09-29 | 30.06 |
| 2020-09-28 | 31.14 |
| 2020-09-25 | 29.95 |
| 2020-09-24 | 30.28 |
| 2020-09-23 | 32.44 |
| 2020-09-22 | 32.33 |
| 2020-09-21 | 33.52 |
| 2020-09-18 | 36.33 |
| 2020-09-17 | 35.68 |
| 2020-09-16 | 37.62 |
| 2020-09-15 | 37.84 |
| 2020-09-14 | 37.19 |
| 2020-09-11 | 36.44 |
| 2020-09-10 | 35.79 |
| 2020-09-09 | 36.33 |
| 2020-09-08 | 37.08 |
| 2020-09-07 | 37.41 |
| 2020-09-04 | 37.84 |
| 2020-09-03 | 38.92 |
| 2020-09-02 | 39.46 |
| 2020-09-01 | 39.78 |
| 2020-08-31 | 39.57 |
| 2020-08-28 | 41.08 |
| 2020-08-27 | 40.22 |
| 2020-08-26 | 41.08 |
| 2020-08-25 | 41.30 |
| 2020-08-24 | 41.40 |
| 2020-08-21 | 39.24 |
| 2020-08-20 | 37.41 |
| 2020-08-19 | 39.78 |
| 2020-08-18 | 40.54 |
| 2020-08-17 | 40.43 |
| 2020-08-14 | 39.46 |
| 2020-08-13 | 39.89 |
| 2020-08-12 | 39.78 |
| 2020-08-11 | 38.06 |
| 2020-08-10 | 35.57 |
| 2020-08-07 | 36.00 |
| 2020-08-06 | 38.27 |
| 2020-08-05 | 39.35 |
| 2020-08-04 | 38.38 |
| 2020-08-03 | 35.68 |
| 2020-07-31 | 36.44 |
| 2020-07-30 | 36.87 |
| 2020-07-29 | 37.84 |
| 2020-07-28 | 37.52 |
| 2020-07-27 | 36.98 |
| 2020-07-24 | 36.98 |
| 2020-07-23 | 39.89 |
| 2020-07-22 | 38.70 |
| 2020-07-21 | 41.94 |
| 2020-07-20 | 38.92 |
| 2020-07-17 | 39.35 |
| 2020-07-16 | 38.60 |
| 2020-07-15 | 41.40 |
| 2020-07-14 | 41.30 |
| 2020-07-13 | 43.02 |
| 2020-07-10 | 42.27 |
| 2020-07-09 | 45.19 |
| 2020-07-08 | 44.43 |
| 2020-07-07 | 43.89 |
| 2020-07-06 | 45.51 |
| 2020-07-03 | 40.00 |
| 2020-07-02 | 38.81 |
| 2020-06-30 | 34.49 |
| 2020-06-29 | 33.73 |
| 2020-06-26 | 35.03 |
| 2020-06-24 | 36.33 |
| 2020-06-23 | 36.98 |
| 2020-06-22 | 35.03 |
| 2020-06-19 | 35.36 |
| 2020-06-18 | 34.38 |
| 2020-06-17 | 34.49 |
| 2020-06-16 | 33.95 |
| 2020-06-15 | 30.71 |
| 2020-06-12 | 33.41 |
| 2020-06-11 | 34.27 |
| 2020-06-10 | 37.52 |
| 2020-06-09 | 37.41 |
| 2020-06-08 | 35.79 |
| 2020-06-05 | 35.79 |
| 2020-06-04 | 33.52 |
| 2020-06-03 | 33.30 |
| 2020-06-02 | 31.03 |
| 2020-06-01 | 29.52 |
| 2020-05-29 | 25.31 |
| 2020-05-28 | 26.12 |
| 2020-05-27 | 26.93 |
| 2020-05-26 | 27.74 |
| 2020-05-25 | 25.04 |
| 2020-05-22 | 25.04 |
| 2020-05-21 | 32.06 |
| 2020-05-20 | 33.14 |
| 2020-05-19 | 32.87 |
| 2020-05-18 | 30.71 |
| 2020-05-15 | 29.63 |
| 2020-05-14 | 29.63 |
| 2020-05-13 | 31.52 |
| 2020-05-12 | 32.06 |
| 2020-05-11 | 33.95 |
| 2020-05-08 | 31.79 |
| 2020-05-07 | 30.44 |
| 2020-05-06 | 31.52 |
| 2020-05-05 | 29.63 |
| 2020-05-04 | 28.28 |
| 2020-04-29 | 33.68 |
| 2020-04-28 | 33.68 |
| 2020-04-27 | 31.84 |
| 2020-04-24 | 29.42 |
| 2020-04-23 | 29.96 |
| 2020-04-22 | 29.69 |
| 2020-04-21 | 29.15 |
| 2020-04-20 | 32.38 |
| 2020-04-17 | 32.11 |
| 2020-04-16 | 30.50 |
| 2020-04-15 | 30.77 |
| 2020-04-14 | 32.92 |
| 2020-04-09 | 31.84 |
| 2020-04-08 | 30.23 |
| 2020-04-07 | 31.84 |
| 2020-04-06 | 28.88 |
| 2020-04-03 | 26.19 |
| 2020-04-02 | 26.46 |
| 2020-04-01 | 25.39 |
| 2020-03-31 | 28.35 |
| 2020-03-30 | 25.92 |
| 2020-03-27 | 27.81 |
| 2020-03-26 | 27.00 |
| 2020-03-25 | 28.08 |
| 2020-03-24 | 24.04 |
| 2020-03-23 | 18.39 |
| 2020-03-20 | 24.31 |
| 2020-03-19 | 18.39 |
| 2020-03-18 | 21.89 |
| 2020-03-17 | 27.00 |
| 2020-03-16 | 26.46 |
| 2020-03-13 | 31.04 |
| 2020-03-12 | 32.65 |
| 2020-03-11 | 37.76 |
| 2020-03-10 | 38.30 |
| 2020-03-09 | 36.96 |
| 2020-03-06 | 42.61 |
| 2020-03-05 | 45.57 |
| 2020-03-04 | 42.88 |
| 2020-03-03 | 43.15 |
| 2020-03-02 | 43.41 |
| 2020-02-28 | 42.34 |
| 2020-02-27 | 46.11 |
| 2020-02-26 | 45.03 |
| 2020-02-25 | 45.84 |
| 2020-02-24 | 45.57 |
| 2020-02-21 | 47.99 |
| 2020-02-20 | 49.33 |
| 2020-02-19 | 49.87 |
| 2020-02-18 | 49.06 |
| 2020-02-17 | 51.49 |
| 2020-02-14 | 50.68 |
| 2020-02-13 | 50.41 |
| 2020-02-12 | 50.95 |
| 2020-02-11 | 49.33 |
| 2020-02-10 | 47.45 |
| 2020-02-07 | 48.26 |
| 2020-02-06 | 49.06 |
| 2020-02-05 | 45.03 |
| 2020-02-04 | 44.49 |
| 2020-02-03 | 42.61 |
| 2020-01-31 | 42.61 |
| 2020-01-30 | 43.41 |
| 2020-01-29 | 46.91 |
| 2020-01-24 | 51.22 |
| 2020-01-23 | 50.68 |
| 2020-01-22 | 53.64 |
| 2020-01-21 | 51.49 |
| 2020-01-20 | 55.79 |
| 2020-01-17 | 57.14 |
| 2020-01-16 | 56.06 |
| 2020-01-15 | 55.79 |
| 2020-01-14 | 56.33 |
| 2020-01-13 | 56.87 |
| 2020-01-10 | 54.98 |
| 2020-01-09 | 54.98 |
| 2020-01-08 | 52.02 |
| 2020-01-07 | 53.10 |
| 2020-01-06 | 53.10 |
| 2020-01-03 | 54.18 |
| 2020-01-02 | 54.45 |
| 2019-12-31 | 53.10 |
| 2019-12-30 | 53.64 |
| 2019-12-27 | 52.83 |
| 2019-12-24 | 50.68 |
| 2019-12-23 | 51.22 |
| 2019-12-20 | 51.49 |
| 2019-12-19 | 50.68 |
| 2019-12-18 | 50.95 |
| 2019-12-17 | 50.68 |
| 2019-12-16 | 49.06 |
| 2019-12-13 | 49.87 |
| 2019-12-12 | 46.37 |
| 2019-12-11 | 44.22 |
| 2019-12-10 | 43.15 |
| 2019-12-09 | 43.68 |
| 2019-12-06 | 43.41 |
| 2019-12-05 | 42.34 |
| 2019-12-04 | 41.26 |
| 2019-12-03 | 42.88 |
| 2019-12-02 | 43.41 |
| 2019-11-29 | 42.61 |
| 2019-11-28 | 45.57 |
| 2019-11-27 | 46.11 |
| 2019-11-26 | 45.84 |
| 2019-11-25 | 46.11 |
| 2019-11-22 | 43.95 |
| 2019-11-21 | 43.15 |
| 2019-11-20 | 45.57 |
| 2019-11-19 | 46.64 |
| 2019-11-18 | 44.22 |
| 2019-11-15 | 42.61 |
| 2019-11-14 | 42.88 |
| 2019-11-13 | 43.68 |
| 2019-11-12 | 46.37 |
| 2019-11-11 | 45.84 |
| 2019-11-08 | 49.60 |
| 2019-11-07 | 50.68 |
| 2019-11-06 | 49.87 |
| 2019-11-05 | 49.87 |
| 2019-11-04 | 49.33 |
| 2019-11-01 | 46.91 |
| 2019-10-31 | 45.57 |
| 2019-10-30 | 44.33 |
| 2019-10-29 | 45.11 |
| 2019-10-28 | 45.38 |
| 2019-10-25 | 44.59 |
| 2019-10-24 | 44.59 |
| 2019-10-23 | 43.81 |
| 2019-10-22 | 44.85 |
| 2019-10-21 | 44.33 |
| 2019-10-18 | 44.59 |
| 2019-10-17 | 45.38 |
| 2019-10-16 | 44.07 |
| 2019-10-15 | 43.28 |
| 2019-10-14 | 43.54 |
| 2019-10-11 | 42.76 |
| 2019-10-10 | 39.10 |
| 2019-10-09 | 39.10 |
| 2019-10-08 | 40.15 |
| 2019-10-04 | 39.62 |
| 2019-10-03 | 41.19 |
| 2019-10-02 | 40.67 |
| 2019-09-30 | 40.93 |
| 2019-09-27 | 40.41 |
| 2019-09-26 | 40.67 |
| 2019-09-25 | 40.41 |
| 2019-09-24 | 42.24 |
| 2019-09-23 | 41.71 |
| 2019-09-20 | 43.02 |
| 2019-09-19 | 43.02 |
| 2019-09-18 | 44.59 |
| 2019-09-17 | 44.59 |
| 2019-09-16 | 46.16 |
| 2019-09-13 | 47.47 |
| 2019-09-12 | 46.16 |
| 2019-09-11 | 46.16 |
| 2019-09-10 | 44.07 |
| 2019-09-09 | 44.07 |
| 2019-09-06 | 43.54 |
| 2019-09-05 | 43.28 |
| 2019-09-04 | 42.76 |
| 2019-09-03 | 37.53 |
| 2019-09-02 | 38.05 |
| 2019-08-30 | 38.58 |
| 2019-08-29 | 38.32 |
| 2019-08-28 | 37.79 |
| 2019-08-27 | 38.05 |
| 2019-08-26 | 38.32 |
| 2019-08-23 | 40.67 |
| 2019-08-22 | 40.15 |
| 2019-08-21 | 41.19 |
| 2019-08-20 | 41.19 |
| 2019-08-19 | 40.93 |
| 2019-08-16 | 38.58 |
| 2019-08-15 | 37.01 |
| 2019-08-14 | 35.70 |
| 2019-08-13 | 35.96 |
| 2019-08-12 | 38.58 |
| 2019-08-09 | 39.36 |
| 2019-08-08 | 40.41 |
| 2019-08-07 | 39.88 |
| 2019-08-06 | 39.88 |
| 2019-08-05 | 40.41 |
| 2019-08-02 | 44.33 |
| 2019-08-01 | 47.99 |
| 2019-07-31 | 49.04 |
| 2019-07-30 | 50.87 |
| 2019-07-29 | 50.60 |
| 2019-07-26 | 51.91 |
| 2019-07-25 | 53.22 |
| 2019-07-24 | 52.70 |
| 2019-07-23 | 52.43 |
| 2019-07-22 | 51.65 |
| 2019-07-19 | 54.00 |
| 2019-07-18 | 52.43 |
| 2019-07-17 | 53.22 |
| 2019-07-16 | 53.22 |
| 2019-07-15 | 52.96 |
| 2019-07-12 | 52.70 |
| 2019-07-11 | 52.17 |
| 2019-07-10 | 51.13 |
| 2019-07-09 | 50.60 |
| 2019-07-08 | 51.65 |
| 2019-07-05 | 54.26 |
| 2019-07-04 | 54.53 |
| 2019-07-03 | 54.53 |
| 2019-07-02 | 54.79 |
| 2019-06-28 | 52.17 |
| 2019-06-27 | 52.70 |
| 2019-06-26 | 50.34 |
| 2019-06-25 | 50.08 |
| 2019-06-24 | 51.65 |
| 2019-06-21 | 51.65 |
| 2019-06-20 | 52.17 |
| 2019-06-19 | 49.82 |
| 2019-06-18 | 46.16 |
| 2019-06-17 | 45.11 |
| 2019-06-14 | 44.33 |
| 2019-06-13 | 45.38 |
| 2019-06-12 | 45.38 |
| 2019-06-11 | 47.73 |
| 2019-06-10 | 46.68 |
| 2019-06-06 | 43.28 |
| 2019-06-05 | 43.28 |
| 2019-06-04 | 42.24 |
| 2019-06-03 | 42.76 |
| 2019-05-31 | 43.02 |
| 2019-05-30 | 44.07 |
| 2019-05-29 | 44.59 |
| 2019-05-28 | 45.11 |
| 2019-05-27 | 44.59 |
| 2019-05-24 | 45.11 |
| 2019-05-23 | 44.59 |
| 2019-05-22 | 46.16 |
| 2019-05-21 | 46.42 |
| 2019-05-20 | 46.68 |
| 2019-05-17 | 47.47 |
| 2019-05-16 | 48.77 |
| 2019-05-15 | 48.51 |
| 2019-05-14 | 47.99 |
| 2019-05-10 | 50.08 |
| 2019-05-09 | 49.04 |
| 2019-05-08 | 52.43 |
| 2019-05-07 | 54.26 |
| 2019-05-06 | 53.74 |
| 2019-05-03 | 58.19 |
| 2019-05-02 | 57.40 |
| 2019-04-30 | 56.10 |
| 2019-04-29 | 57.40 |
| 2019-04-26 | 55.57 |
| 2019-04-25 | 55.57 |
| 2019-04-24 | 56.61 |
| 2019-04-23 | 57.39 |
| 2019-04-18 | 57.39 |
| 2019-04-17 | 58.43 |
| 2019-04-16 | 58.43 |
| 2019-04-15 | 56.61 |
| 2019-04-12 | 57.13 |
| 2019-04-11 | 56.87 |
| 2019-04-10 | 58.43 |
| 2019-04-09 | 58.69 |
| 2019-04-08 | 58.17 |
| 2019-04-04 | 57.65 |
| 2019-04-03 | 57.39 |
| 2019-04-02 | 55.83 |
| 2019-04-01 | 55.57 |
| 2019-03-29 | 52.97 |
| 2019-03-28 | 51.15 |
| 2019-03-27 | 51.41 |
| 2019-03-26 | 50.11 |
| 2019-03-25 | 50.11 |
| 2019-03-22 | 52.97 |
| 2019-03-21 | 52.97 |
| 2019-03-20 | 54.27 |
| 2019-03-19 | 55.05 |
| 2019-03-18 | 54.53 |
| 2019-03-15 | 52.97 |
| 2019-03-14 | 51.93 |
| 2019-03-13 | 51.41 |
| 2019-03-12 | 52.45 |
| 2019-03-11 | 49.85 |
| 2019-03-08 | 48.29 |
| 2019-03-07 | 50.89 |
| 2019-03-06 | 52.45 |
| 2019-03-05 | 52.19 |
| 2019-03-04 | 51.93 |
| 2019-03-01 | 51.41 |
| 2019-02-28 | 50.37 |
| 2019-02-27 | 51.15 |
| 2019-02-26 | 51.15 |
| 2019-02-25 | 52.19 |
| 2019-02-22 | 51.41 |
| 2019-02-21 | 50.37 |
| 2019-02-20 | 49.59 |
| 2019-02-19 | 48.29 |
| 2019-02-18 | 48.81 |
| 2019-02-15 | 46.21 |
| 2019-02-14 | 49.07 |
| 2019-02-13 | 49.33 |
| 2019-02-12 | 47.77 |
| 2019-02-11 | 47.51 |
| 2019-02-08 | 46.47 |
| 2019-02-04 | 46.47 |
| 2019-02-01 | 46.21 |
| 2019-01-31 | 46.47 |
| 2019-01-30 | 44.65 |
| 2019-01-29 | 44.13 |
| 2019-01-28 | 44.39 |
| 2019-01-25 | 44.65 |
| 2019-01-24 | 42.04 |
| 2019-01-23 | 41.52 |
| 2019-01-22 | 41.26 |
| 2019-01-21 | 42.30 |
| 2019-01-18 | 41.78 |
| 2019-01-17 | 40.48 |
| 2019-01-16 | 41.00 |
| 2019-01-15 | 40.48 |
| 2019-01-14 | 37.62 |
| 2019-01-11 | 39.44 |
| 2019-01-10 | 39.18 |
| 2019-01-09 | 38.66 |
| 2019-01-08 | 35.28 |
| 2019-01-07 | 35.54 |
| 2019-01-04 | 34.24 |
| 2019-01-03 | 31.38 |
| 2019-01-02 | 31.38 |
| 2018-12-31 | 35.54 |
| 2018-12-28 | 33.46 |
| 2018-12-27 | 33.20 |
| 2018-12-24 | 34.50 |
| 2018-12-21 | 35.02 |
| 2018-12-20 | 34.50 |
| 2018-12-19 | 35.54 |
| 2018-12-18 | 35.28 |
| 2018-12-17 | 37.10 |
| 2018-12-14 | 36.84 |
| 2018-12-13 | 39.44 |
| 2018-12-12 | 37.88 |
| 2018-12-11 | 35.02 |
| 2018-12-10 | 35.28 |
| 2018-12-07 | 36.32 |
| 2018-12-06 | 37.10 |
| 2018-12-05 | 40.48 |
| 2018-12-04 | 42.82 |
| 2018-12-03 | 42.56 |
| 2018-11-30 | 38.92 |
| 2018-11-29 | 38.66 |
| 2018-11-28 | 39.44 |
| 2018-11-27 | 37.62 |
| 2018-11-26 | 38.14 |
| 2018-11-23 | 36.06 |
| 2018-11-22 | 36.32 |
| 2018-11-21 | 36.06 |
| 2018-11-20 | 35.54 |
| 2018-11-19 | 37.62 |
| 2018-11-16 | 36.84 |
| 2018-11-15 | 36.84 |
| 2018-11-14 | 34.50 |
| 2018-11-13 | 35.28 |
| 2018-11-12 | 34.24 |
| 2018-11-09 | 33.98 |
| 2018-11-08 | 37.36 |
| 2018-11-07 | 36.84 |
| 2018-11-06 | 36.58 |
| 2018-11-05 | 35.54 |
| 2018-11-02 | 38.40 |
| 2018-11-01 | 32.68 |
| 2018-10-31 | 30.34 |
| 2018-10-30 | 29.09 |
| 2018-10-29 | 30.10 |
| 2018-10-26 | 29.34 |
| 2018-10-25 | 31.11 |
| 2018-10-24 | 32.37 |
| 2018-10-23 | 32.62 |
| 2018-10-22 | 36.65 |
| 2018-10-19 | 33.63 |
| 2018-10-18 | 32.87 |
| 2018-10-16 | 33.12 |
| 2018-10-15 | 32.87 |
| 2018-10-12 | 34.64 |
| 2018-10-11 | 31.86 |
| 2018-10-10 | 36.90 |
| 2018-10-09 | 36.65 |
| 2018-10-08 | 36.90 |
| 2018-10-05 | 38.67 |
| 2018-10-04 | 38.92 |
| 2018-10-03 | 40.94 |
| 2018-10-02 | 41.19 |
| 2018-09-28 | 44.47 |
| 2018-09-27 | 44.22 |
| 2018-09-26 | 44.72 |
| 2018-09-24 | 42.96 |
| 2018-09-21 | 45.48 |
| 2018-09-20 | 42.96 |
| 2018-09-19 | 42.45 |
| 2018-09-18 | 40.94 |
| 2018-09-17 | 40.18 |
| 2018-09-14 | 41.95 |
| 2018-09-13 | 40.69 |
| 2018-09-12 | 37.66 |
| 2018-09-11 | 37.66 |
| 2018-09-10 | 38.92 |
| 2018-09-07 | 40.18 |
| 2018-09-06 | 40.69 |
| 2018-09-05 | 41.44 |
| 2018-09-04 | 45.48 |
| 2018-09-03 | 43.96 |
| 2018-08-31 | 44.47 |
| 2018-08-30 | 45.98 |
| 2018-08-29 | 47.24 |
| 2018-08-28 | 46.99 |
| 2018-08-27 | 46.49 |
| 2018-08-24 | 43.21 |
| 2018-08-23 | 43.46 |
| 2018-08-22 | 44.47 |
| 2018-08-21 | 43.71 |
| 2018-08-20 | 42.96 |
| 2018-08-17 | 40.94 |
| 2018-08-16 | 40.69 |
| 2018-08-15 | 41.19 |
| 2018-08-14 | 43.71 |
| 2018-08-13 | 44.47 |
| 2018-08-10 | 46.23 |
| 2018-08-09 | 47.75 |
| 2018-08-08 | 46.49 |
| 2018-08-07 | 45.98 |
| 2018-08-06 | 43.96 |
| 2018-08-03 | 42.96 |
| 2018-08-02 | 43.21 |
| 2018-08-01 | 46.23 |
| 2018-07-31 | 47.75 |
| 2018-07-30 | 48.25 |
| 2018-07-27 | 48.50 |
| 2018-07-26 | 48.50 |
| 2018-07-25 | 49.76 |
| 2018-07-24 | 48.25 |
| 2018-07-23 | 46.23 |
| 2018-07-20 | 45.98 |
| 2018-07-19 | 44.72 |
| 2018-07-18 | 45.22 |
| 2018-07-17 | 45.98 |
| 2018-07-16 | 47.49 |
| 2018-07-13 | 47.49 |
| 2018-07-12 | 47.24 |
| 2018-07-11 | 46.23 |
| 2018-07-10 | 48.25 |
| 2018-07-09 | 48.50 |
| 2018-07-06 | 45.73 |
| 2018-07-05 | 45.22 |
| 2018-07-04 | 44.97 |
| 2018-07-03 | 46.74 |
| 2018-06-29 | 48.50 |
| 2018-06-28 | 46.23 |
| 2018-06-27 | 45.48 |
| 2018-06-26 | 48.25 |
| 2018-06-25 | 48.75 |
| 2018-06-22 | 50.52 |
| 2018-06-21 | 50.02 |
| 2018-06-20 | 52.54 |
| 2018-06-19 | 51.28 |
| 2018-06-15 | 55.06 |
| 2018-06-14 | 56.07 |
| 2018-06-13 | 57.33 |
| 2018-06-12 | 59.34 |
| 2018-06-11 | 59.09 |
| 2018-06-08 | 58.08 |
| 2018-06-07 | 61.11 |
| 2018-06-06 | 59.85 |
| 2018-06-05 | 58.84 |
| 2018-06-04 | 58.34 |
| 2018-06-01 | 56.07 |
| 2018-05-31 | 56.07 |
| 2018-05-30 | 53.29 |
| 2018-05-29 | 55.81 |
| 2018-05-28 | 57.33 |
| 2018-05-25 | 56.57 |
| 2018-05-24 | 56.82 |
| 2018-05-23 | 56.32 |
| 2018-05-21 | 59.34 |
| 2018-05-18 | 58.08 |
| 2018-05-17 | 57.58 |
| 2018-05-16 | 58.08 |
| 2018-05-15 | 58.59 |
| 2018-05-14 | 60.10 |
| 2018-05-11 | 57.83 |
| 2018-05-10 | 56.32 |
| 2018-05-09 | 55.06 |
| 2018-05-08 | 54.55 |
| 2018-05-07 | 52.28 |
| 2018-05-04 | 51.78 |
| 2018-05-03 | 53.54 |
| 2018-05-02 | 55.56 |
| 2018-04-30 | 56.57 |
| 2018-04-27 | 53.29 |
| 2018-04-26 | 52.23 |
| 2018-04-25 | 53.74 |
| 2018-04-24 | 55.24 |
| 2018-04-23 | 53.24 |
| 2018-04-20 | 53.99 |
| 2018-04-19 | 56.00 |
| 2018-04-18 | 53.74 |
| 2018-04-17 | 52.23 |
| 2018-04-16 | 53.49 |
| 2018-04-13 | 56.25 |
| 2018-04-12 | 56.50 |
| 2018-04-11 | 56.75 |
| 2018-04-10 | 55.74 |
| 2018-04-09 | 53.49 |
| 2018-04-06 | 50.98 |
| 2018-04-04 | 49.22 |
| 2018-04-03 | 53.24 |
| 2018-03-29 | 52.48 |
| 2018-03-28 | 52.23 |
| 2018-03-27 | 56.00 |
| 2018-03-26 | 54.99 |
| 2018-03-23 | 53.24 |
| 2018-03-22 | 57.50 |
| 2018-03-21 | 59.01 |
| 2018-03-20 | 60.01 |
| 2018-03-19 | 59.76 |
| 2018-03-16 | 59.51 |
| 2018-03-15 | 59.76 |
| 2018-03-14 | 59.51 |
| 2018-03-13 | 60.01 |
| 2018-03-12 | 59.76 |
| 2018-03-09 | 57.00 |
| 2018-03-08 | 55.49 |
| 2018-03-07 | 52.99 |
| 2018-03-06 | 54.49 |
| 2018-03-05 | 51.48 |
| 2018-03-02 | 54.99 |
| 2018-03-01 | 57.00 |
| 2018-02-28 | 56.00 |
| 2018-02-27 | 58.25 |
| 2018-02-26 | 59.51 |
| 2018-02-23 | 58.00 |
| 2018-02-22 | 56.50 |
| 2018-02-21 | 58.75 |
| 2018-02-20 | 55.74 |
| 2018-02-15 | 56.75 |
| 2018-02-14 | 53.99 |
| 2018-02-13 | 50.98 |
| 2018-02-12 | 48.72 |
| 2018-02-09 | 48.72 |
| 2018-02-08 | 53.49 |
| 2018-02-07 | 52.74 |
| 2018-02-06 | 54.74 |
| 2018-02-05 | 62.52 |
| 2018-02-02 | 64.52 |
| 2018-02-01 | 64.77 |
| 2018-01-31 | 66.03 |
| 2018-01-30 | 64.77 |
| 2018-01-29 | 66.28 |
| 2018-01-26 | 67.28 |
| 2018-01-25 | 65.02 |
| 2018-01-24 | 66.28 |
| 2018-01-23 | 66.03 |
| 2018-01-22 | 63.02 |
| 2018-01-19 | 62.52 |
| 2018-01-18 | 62.01 |
| 2018-01-17 | 61.01 |
| 2018-01-16 | 60.76 |
| 2018-01-15 | 58.25 |
| 2018-01-12 | 58.00 |
| 2018-01-11 | 56.75 |
| 2018-01-10 | 56.75 |
| 2018-01-09 | 56.50 |
| 2018-01-08 | 55.74 |
| 2018-01-05 | 55.24 |
| 2018-01-04 | 54.99 |
| 2018-01-03 | 53.99 |
| 2018-01-02 | 53.74 |
| 2017-12-29 | 50.73 |
| 2017-12-28 | 50.73 |
| 2017-12-27 | 49.47 |
| 2017-12-22 | 48.97 |
| 2017-12-21 | 48.22 |
| 2017-12-20 | 47.72 |
| 2017-12-19 | 47.47 |
| 2017-12-18 | 46.72 |
| 2017-12-15 | 45.71 |
| 2017-12-14 | 46.97 |
| 2017-12-13 | 47.72 |
| 2017-12-12 | 45.46 |
| 2017-12-11 | 46.21 |
| 2017-12-08 | 44.71 |
| 2017-12-07 | 42.95 |
| 2017-12-06 | 42.45 |
| 2017-12-05 | 45.71 |
| 2017-12-04 | 47.22 |
| 2017-12-01 | 46.97 |
| 2017-11-30 | 47.72 |
| 2017-11-29 | 49.73 |
| 2017-11-28 | 49.73 |
| 2017-11-27 | 49.98 |
| 2017-11-24 | 50.73 |
| 2017-11-23 | 49.98 |
| 2017-11-22 | 51.73 |
| 2017-11-21 | 50.23 |
| 2017-11-20 | 47.22 |
| 2017-11-17 | 47.22 |
| 2017-11-16 | 46.47 |
| 2017-11-15 | 45.96 |
| 2017-11-14 | 47.47 |
| 2017-11-13 | 47.47 |
| 2017-11-10 | 47.22 |
| 2017-11-09 | 46.97 |
| 2017-11-08 | 46.21 |
| 2017-11-07 | 46.47 |
| 2017-11-06 | 44.46 |
| 2017-11-03 | 44.46 |
| 2017-11-02 | 43.71 |
| 2017-11-01 | 44.21 |
| 2017-10-31 | 42.70 |
| 2017-10-30 | 43.05 |
| 2017-10-27 | 43.30 |
| 2017-10-26 | 42.32 |
| 2017-10-25 | 42.81 |
| 2017-10-24 | 42.32 |
| 2017-10-23 | 42.81 |
| 2017-10-20 | 43.79 |
| 2017-10-19 | 42.32 |
| 2017-10-18 | 44.76 |
| 2017-10-17 | 44.76 |
| 2017-10-16 | 44.52 |
| 2017-10-13 | 43.54 |
| 2017-10-12 | 43.54 |
| 2017-10-11 | 42.81 |
| 2017-10-10 | 43.54 |
| 2017-10-09 | 42.81 |
| 2017-10-06 | 43.30 |
| 2017-10-04 | 42.81 |
| 2017-10-03 | 41.83 |
| 2017-09-29 | 38.66 |
| 2017-09-28 | 38.17 |
| 2017-09-27 | 39.64 |
| 2017-09-26 | 39.15 |
| 2017-09-25 | 38.90 |
| 2017-09-22 | 40.37 |
| 2017-09-21 | 41.59 |
| 2017-09-20 | 41.59 |
| 2017-09-19 | 41.35 |
| 2017-09-18 | 41.59 |
| 2017-09-15 | 40.13 |
| 2017-09-14 | 40.13 |
| 2017-09-13 | 40.37 |
| 2017-09-12 | 40.86 |
| 2017-09-11 | 40.86 |
| 2017-09-08 | 39.39 |
| 2017-09-07 | 38.66 |
| 2017-09-06 | 38.90 |
| 2017-09-05 | 39.64 |
| 2017-09-04 | 39.64 |
| 2017-09-01 | 40.37 |
| 2017-08-31 | 40.37 |
| 2017-08-30 | 40.86 |
| 2017-08-29 | 39.15 |
| 2017-08-28 | 39.88 |
| 2017-08-25 | 39.39 |
| 2017-08-24 | 37.68 |
| 2017-08-22 | 37.44 |
| 2017-08-21 | 36.22 |
| 2017-08-18 | 35.49 |
| 2017-08-17 | 36.95 |
| 2017-08-16 | 37.20 |
| 2017-08-15 | 35.98 |
| 2017-08-14 | 36.22 |
| 2017-08-11 | 35.00 |
| 2017-08-10 | 37.44 |
| 2017-08-09 | 38.90 |
| 2017-08-08 | 39.39 |
| 2017-08-07 | 38.42 |
| 2017-08-04 | 37.93 |
| 2017-08-03 | 37.93 |
| 2017-08-02 | 37.93 |
| 2017-08-01 | 37.68 |
| 2017-07-31 | 36.22 |
| 2017-07-28 | 35.00 |
| 2017-07-27 | 35.73 |
| 2017-07-26 | 34.75 |
| 2017-07-25 | 34.27 |
| 2017-07-24 | 34.51 |
| 2017-07-21 | 33.78 |
| 2017-07-20 | 33.53 |
| 2017-07-19 | 33.29 |
| 2017-07-18 | 32.56 |
| 2017-07-17 | 32.56 |
| 2017-07-14 | 32.07 |
| 2017-07-13 | 31.83 |
| 2017-07-12 | 30.36 |
| 2017-07-11 | 29.63 |
| 2017-07-10 | 27.67 |
| 2017-07-07 | 26.94 |
| 2017-07-06 | 27.67 |
| 2017-07-05 | 27.43 |
| 2017-07-04 | 26.94 |
| 2017-07-03 | 28.16 |
| 2017-06-30 | 28.16 |
| 2017-06-29 | 28.65 |
| 2017-06-28 | 27.92 |
| 2017-06-27 | 28.16 |
| 2017-06-26 | 28.41 |
| 2017-06-23 | 27.92 |
| 2017-06-22 | 27.67 |
| 2017-06-21 | 27.19 |
| 2017-06-20 | 27.92 |
| 2017-06-19 | 28.41 |
| 2017-06-16 | 26.94 |
| 2017-06-15 | 26.70 |
| 2017-06-14 | 28.16 |
| 2017-06-13 | 28.16 |
| 2017-06-12 | 27.67 |
| 2017-06-09 | 28.90 |
| 2017-06-08 | 28.90 |
| 2017-06-07 | 28.41 |
| 2017-06-06 | 28.41 |
| 2017-06-05 | 27.92 |
| 2017-06-02 | 28.16 |
| 2017-06-01 | 26.94 |
| 2017-05-31 | 26.94 |
| 2017-05-29 | 26.94 |
| 2017-05-26 | 26.45 |
| 2017-05-25 | 26.21 |
| 2017-05-24 | 25.23 |
| 2017-05-23 | 25.48 |
| 2017-05-22 | 25.23 |
| 2017-05-19 | 24.26 |
| 2017-05-18 | 24.01 |
| 2017-05-17 | 24.99 |
| 2017-05-16 | 24.99 |
| 2017-05-15 | 24.99 |
| 2017-05-12 | 23.77 |
| 2017-05-11 | 23.52 |
| 2017-05-10 | 22.79 |
| 2017-05-09 | 22.30 |
| 2017-05-08 | 20.84 |
| 2017-05-05 | 20.35 |
| 2017-05-04 | 21.57 |
| 2017-05-02 | 21.08 |
| 2017-04-28 | 21.08 |
| 2017-04-27 | 21.33 |
| 2017-04-26 | 20.60 |
| 2017-04-25 | 20.11 |
| 2017-04-24 | 18.65 |
| 2017-04-21 | 17.93 |
| 2017-04-20 | 18.17 |
| 2017-04-19 | 17.20 |
| 2017-04-18 | 17.20 |
| 2017-04-13 | 19.14 |
| 2017-04-12 | 19.38 |
| 2017-04-11 | 18.41 |
| 2017-04-10 | 19.14 |
| 2017-04-07 | 19.14 |
| 2017-04-06 | 19.14 |
| 2017-04-05 | 19.62 |
| 2017-04-03 | 18.90 |
| 2017-03-31 | 18.65 |
| 2017-03-30 | 19.38 |
| 2017-03-29 | 19.62 |
| 2017-03-28 | 19.62 |
| 2017-03-27 | 18.90 |
| 2017-03-24 | 19.87 |
| 2017-03-23 | 19.38 |
| 2017-03-22 | 19.38 |
| 2017-03-21 | 20.60 |
| 2017-03-20 | 20.11 |
| 2017-03-17 | 19.38 |
| 2017-03-16 | 19.14 |
| 2017-03-15 | 16.96 |
| 2017-03-14 | 16.96 |
| 2017-03-13 | 16.96 |
| 2017-03-10 | 15.74 |
| 2017-03-09 | 15.50 |
| 2017-03-08 | 16.47 |
| 2017-03-07 | 16.23 |
| 2017-03-06 | 15.74 |
| 2017-03-03 | 15.74 |
| 2017-03-02 | 16.23 |
| 2017-03-01 | 16.71 |
| 2017-02-28 | 16.71 |
| 2017-02-27 | 17.68 |
| 2017-02-24 | 17.93 |
| 2017-02-23 | 18.17 |
| 2017-02-22 | 18.17 |
| 2017-02-21 | 17.44 |
| 2017-02-20 | 18.17 |
| 2017-02-17 | 17.68 |
| 2017-02-16 | 17.93 |
| 2017-02-15 | 17.20 |
| 2017-02-14 | 15.99 |
| 2017-02-13 | 15.74 |
| 2017-02-10 | 15.50 |
| 2017-02-09 | 15.01 |
| 2017-02-08 | 15.01 |
| 2017-02-07 | 14.04 |
| 2017-02-06 | 14.04 |
| 2017-02-03 | 12.83 |
| 2017-02-02 | 13.32 |
| 2017-02-01 | 14.04 |
| 2017-01-27 | 14.29 |
| 2017-01-26 | 14.29 |
| 2017-01-25 | 12.59 |
| 2017-01-24 | 12.10 |
| 2017-01-23 | 11.86 |
| 2017-01-20 | 12.10 |
| 2017-01-19 | 12.83 |
| 2017-01-18 | 12.83 |
| 2017-01-17 | 11.86 |
| 2017-01-16 | 11.13 |
| 2017-01-13 | 12.10 |
| 2017-01-12 | 11.86 |
| 2017-01-11 | 12.10 |
| 2017-01-10 | 10.89 |
| 2017-01-09 | 10.40 |
| 2017-01-06 | 9.92 |
| 2017-01-05 | 9.68 |
| 2017-01-04 | 8.22 |
| 2017-01-03 | 8.22 |
| 2016-12-30 | 7.25 |
| 2016-12-29 | 6.52 |
| 2016-12-28 | 6.04 |
| 2016-12-23 | 5.55 |
| 2016-12-22 | 6.04 |
| 2016-12-21 | 6.76 |
| 2016-12-20 | 6.28 |
| 2016-12-19 | 6.76 |
| 2016-12-16 | 7.74 |
| 2016-12-15 | 7.74 |
| 2016-12-14 | 9.92 |
| 2016-12-13 | 9.68 |
| 2016-12-12 | 9.43 |
| 2016-12-09 | 11.37 |
| 2016-12-08 | 11.62 |
| 2016-12-07 | 11.62 |
| 2016-12-06 | 10.89 |
| 2016-12-05 | 10.16 |
| 2016-12-02 | 10.40 |
| 2016-12-01 | 12.10 |
| 2016-11-30 | 11.62 |
| 2016-11-29 | 11.13 |
| 2016-11-28 | 11.62 |
| 2016-11-25 | 11.13 |
| 2016-11-24 | 10.40 |
| 2016-11-23 | 11.13 |
| 2016-11-22 | 11.13 |
| 2016-11-21 | 9.43 |
| 2016-11-18 | 8.95 |
| 2016-11-17 | 8.71 |
| 2016-11-16 | 9.19 |
| 2016-11-15 | 9.19 |
| 2016-11-14 | 8.71 |
| 2016-11-11 | 10.16 |
| 2016-11-10 | 11.86 |
| 2016-11-09 | 9.68 |
| 2016-11-08 | 11.86 |
| 2016-11-07 | 11.62 |
| 2016-11-04 | 10.89 |
| 2016-11-03 | 11.13 |
| 2016-11-02 | 11.62 |
| 2016-11-01 | 13.07 |
| 2016-10-31 | 12.10 |
| 2016-10-28 | 12.25 |
| 2016-10-27 | 12.96 |
| 2016-10-26 | 13.90 |
| 2016-10-25 | 15.08 |
| 2016-10-24 | 15.32 |
| 2016-10-20 | 14.14 |
| 2016-10-19 | 13.67 |
| 2016-10-18 | 14.14 |
| 2016-10-17 | 12.48 |
| 2016-10-14 | 13.43 |
| 2016-10-13 | 12.48 |
| 2016-10-12 | 14.14 |
| 2016-10-11 | 14.61 |
| 2016-10-07 | 16.27 |
| 2016-10-06 | 16.74 |
| 2016-10-05 | 15.79 |
| 2016-10-04 | 15.32 |
| 2016-10-03 | 14.85 |
| 2016-09-30 | 13.43 |
| 2016-09-29 | 15.79 |
| 2016-09-28 | 15.08 |
| 2016-09-27 | 14.85 |
| 2016-09-26 | 13.90 |
| 2016-09-23 | 15.08 |
| 2016-09-22 | 15.79 |
| 2016-09-21 | 15.08 |
| 2016-09-20 | 14.85 |
| 2016-09-19 | 14.61 |
| 2016-09-15 | 13.90 |
| 2016-09-14 | 13.19 |
| 2016-09-13 | 13.43 |
| 2016-09-12 | 13.67 |
| 2016-09-09 | 17.45 |
| 2016-09-08 | 16.03 |
| 2016-09-07 | 15.56 |
| 2016-09-06 | 15.56 |
| 2016-09-05 | 14.85 |
| 2016-09-02 | 12.96 |
| 2016-09-01 | 12.96 |
| 2016-08-31 | 11.78 |
| 2016-08-30 | 11.78 |
| 2016-08-29 | 11.07 |
| 2016-08-26 | 11.54 |
| 2016-08-25 | 10.83 |
| 2016-08-24 | 10.83 |
| 2016-08-23 | 11.78 |
| 2016-08-22 | 11.78 |
| 2016-08-19 | 11.30 |
| 2016-08-18 | 12.01 |
| 2016-08-17 | 10.59 |
| 2016-08-16 | 11.07 |
| 2016-08-15 | 11.54 |
| 2016-08-12 | 10.36 |
| 2016-08-11 | 9.41 |
| 2016-08-10 | 8.94 |
| 2016-08-09 | 8.94 |
| 2016-08-08 | 8.94 |
| 2016-08-05 | 7.52 |
| 2016-08-04 | 5.87 |
| 2016-08-03 | 5.40 |
| 2016-08-01 | 7.52 |
| 2016-07-29 | 6.10 |
| 2016-07-28 | 7.52 |
| 2016-07-27 | 7.05 |
| 2016-07-26 | 7.52 |
| 2016-07-25 | 6.58 |
| 2016-07-22 | 6.34 |
| 2016-07-21 | 6.58 |
| 2016-07-20 | 6.34 |
| 2016-07-19 | 4.92 |
| 2016-07-18 | 5.63 |
| 2016-07-15 | 5.40 |
| 2016-07-14 | 4.69 |
| 2016-07-13 | 3.50 |
| 2016-07-12 | 3.03 |
| 2016-07-11 | 1.14 |
| 2016-07-08 | -0.04 |
| 2016-07-07 | 0.43 |
| 2016-07-06 | -0.51 |
| 2016-07-05 | 0.67 |
| 2016-07-04 | 2.32 |
| 2016-06-30 | 0.91 |
| 2016-06-29 | -0.75 |
| 2016-06-28 | -2.17 |
| 2016-06-27 | -2.17 |
| 2016-06-24 | -1.93 |
| 2016-06-23 | 0.91 |
| 2016-06-22 | 0.67 |
| 2016-06-21 | -0.51 |
| 2016-06-20 | -1.46 |
| 2016-06-17 | -2.64 |
| 2016-06-16 | -3.35 |
| 2016-06-15 | -1.69 |
| 2016-06-14 | -1.69 |
| 2016-06-13 | -1.22 |
| 2016-06-10 | 1.14 |
| 2016-06-08 | 2.32 |
| 2016-06-07 | 2.09 |
| 2016-06-06 | 0.91 |
| 2016-06-03 | 0.43 |
| 2016-06-02 | -0.04 |
| 2016-06-01 | -0.75 |
| 2016-05-31 | -0.28 |
| 2016-05-30 | -1.46 |
| 2016-05-27 | -1.69 |
| 2016-05-26 | -2.40 |
| 2016-05-25 | -2.64 |
| 2016-05-24 | -5.00 |
| 2016-05-23 | -5.48 |
| 2016-05-20 | -4.77 |
| 2016-05-19 | -6.04 |
| 2016-05-18 | -5.66 |
| 2016-05-17 | -4.06 |
| 2016-05-16 | -5.24 |
| 2016-05-13 | -6.04 |
| 2016-05-12 | -5.24 |
| 2016-05-11 | -4.53 |
| 2016-05-10 | -3.35 |
| 2016-05-09 | -4.06 |
| 2016-05-06 | -4.53 |
| 2016-05-05 | -2.88 |
| 2016-05-04 | -2.17 |
| 2016-05-03 | -1.93 |
| 2016-04-29 | -0.04 |
| 2016-04-28 | 1.61 |
| 2016-04-27 | 1.57 |
| 2016-04-26 | 1.80 |
| 2016-04-25 | 1.10 |
| 2016-04-22 | 2.27 |
| 2016-04-21 | 2.97 |
| 2016-04-20 | 0.86 |
| 2016-04-19 | 2.04 |
| 2016-04-18 | 0.63 |
| 2016-04-15 | 1.33 |
| 2016-04-14 | 1.80 |
| 2016-04-13 | 0.86 |
| 2016-04-12 | -2.42 |
| 2016-04-11 | -2.42 |
| 2016-04-08 | -3.12 |
| 2016-04-07 | -3.59 |
| 2016-04-06 | -3.83 |
| 2016-04-05 | -4.30 |
| 2016-04-01 | -2.66 |
| 2016-03-31 | -1.25 |
| 2016-03-30 | -0.78 |
| 2016-03-29 | -3.36 |
| 2016-03-24 | -3.36 |
| 2016-03-23 | -1.95 |
| 2016-03-22 | -1.95 |
| 2016-03-21 | -1.95 |
| 2016-03-18 | -1.72 |
| 2016-03-17 | -2.66 |
| 2016-03-16 | -3.59 |
| 2016-03-15 | -3.36 |
| 2016-03-14 | -2.89 |
| 2016-03-11 | -3.83 |
| 2016-03-10 | -4.77 |
| 2016-03-09 | -4.77 |
| 2016-03-08 | -4.77 |
| 2016-03-07 | -4.06 |
| 2016-03-04 | -4.30 |
| 2016-03-03 | -5.47 |
| 2016-03-02 | -5.24 |
| 2016-03-01 | -8.24 |
| 2016-02-29 | -9.46 |
| 2016-02-26 | -8.14 |
| 2016-02-25 | -10.49 |
| 2016-02-24 | -9.18 |
| 2016-02-23 | -7.96 |
| 2016-02-22 | -7.77 |
| 2016-02-19 | -8.80 |
| 2016-02-18 | -8.24 |
| 2016-02-17 | -10.40 |
| 2016-02-16 | -9.46 |
| 2016-02-15 | -10.30 |
| 2016-02-12 | -13.12 |
| 2016-02-11 | -12.27 |
| 2016-02-05 | -8.61 |
| 2016-02-04 | -9.08 |
| 2016-02-03 | -9.93 |
| 2016-02-02 | -7.96 |
| 2016-02-01 | -7.39 |
| 2016-01-29 | -6.92 |
| 2016-01-28 | -8.99 |
| 2016-01-27 | -9.83 |
| 2016-01-26 | -10.77 |
| 2016-01-25 | -8.33 |
| 2016-01-22 | -9.36 |
| 2016-01-21 | -11.99 |
| 2016-01-20 | -10.58 |
| 2016-01-19 | -6.92 |
| 2016-01-18 | -8.71 |
| 2016-01-15 | -7.58 |
| 2016-01-14 | -5.94 |
| 2016-01-13 | -5.24 |
| 2016-01-12 | -6.64 |
| 2016-01-11 | -5.70 |
| 2016-01-08 | -2.89 |
| 2016-01-07 | -3.59 |
| 2016-01-06 | -0.78 |
| 2016-01-05 | 0.39 |
| 2016-01-04 | 0.63 |
| 2015-12-31 | 3.68 |
| 2015-12-30 | 3.91 |
| 2015-12-29 | 4.15 |
| 2015-12-28 | 3.68 |
| 2015-12-24 | 4.62 |
| 2015-12-23 | 4.15 |
| 2015-12-22 | 3.21 |
| 2015-12-21 | 3.21 |
| 2015-12-18 | 3.21 |
| 2015-12-17 | 3.68 |
| 2015-12-16 | 2.97 |
| 2015-12-15 | 0.86 |
| 2015-12-14 | 1.10 |
| 2015-12-11 | 1.80 |
| 2015-12-10 | 2.74 |
| 2015-12-09 | 3.21 |
| 2015-12-08 | 3.68 |
| 2015-12-07 | 5.55 |
| 2015-12-04 | 5.32 |
| 2015-12-03 | 6.02 |
| 2015-12-02 | 6.49 |
| 2015-12-01 | 6.02 |
| 2015-11-30 | 4.15 |
| 2015-11-27 | 4.62 |
| 2015-11-26 | 6.73 |
| 2015-11-25 | 6.73 |
| 2015-11-24 | 6.96 |
| 2015-11-23 | 7.43 |
| 2015-11-20 | 7.67 |
| 2015-11-19 | 6.49 |
| 2015-11-18 | 5.09 |
| 2015-11-17 | 5.55 |
| 2015-11-16 | 4.15 |
| 2015-11-13 | 6.02 |
| 2015-11-12 | 8.60 |
| 2015-11-11 | 5.79 |
| 2015-11-10 | 6.02 |
| 2015-11-09 | 7.20 |
| 2015-11-06 | 8.13 |
| 2015-11-05 | 8.84 |
| 2015-11-04 | 9.07 |
| 2015-11-03 | 6.96 |
| 2015-11-02 | 5.79 |
| 2015-10-30 | 7.20 |
| 2015-10-29 | 7.67 |
| 2015-10-28 | 8.46 |
| 2015-10-27 | 9.38 |
| 2015-10-26 | 9.15 |
| 2015-10-23 | 9.61 |
| 2015-10-22 | 8.01 |
| 2015-10-20 | 8.46 |
| 2015-10-19 | 8.92 |
| 2015-10-16 | 8.92 |
| 2015-10-15 | 8.24 |
| 2015-10-14 | 5.95 |
| 2015-10-13 | 6.86 |
| 2015-10-12 | 7.55 |
| 2015-10-09 | 5.95 |
| 2015-10-08 | 5.72 |
| 2015-10-07 | 6.41 |
| 2015-10-06 | 3.21 |
| 2015-10-05 | 3.44 |
| 2015-10-02 | 1.84 |
| 2015-09-30 | -1.36 |
| 2015-09-29 | -2.73 |
| 2015-09-25 | 0.47 |
| 2015-09-24 | 0.01 |
| 2015-09-23 | 0.93 |
| 2015-09-22 | 2.75 |
| 2015-09-21 | 2.75 |
| 2015-09-18 | 3.90 |
| 2015-09-17 | 2.98 |
| 2015-09-16 | 3.67 |
| 2015-09-15 | 1.16 |
| 2015-09-14 | 2.07 |
| 2015-09-11 | 1.61 |
| 2015-09-10 | 1.84 |
| 2015-09-09 | 4.35 |
| 2015-09-08 | 0.47 |
| 2015-09-07 | -2.73 |
| 2015-09-04 | -1.81 |
| 2015-09-02 | -1.36 |
| 2015-09-01 | -0.44 |
| 2015-08-31 | 2.07 |
| 2015-08-28 | 2.30 |
| 2015-08-27 | 2.98 |
| 2015-08-26 | -0.90 |
| 2015-08-25 | 0.93 |
| 2015-08-24 | 0.01 |
| 2015-08-21 | 5.49 |
| 2015-08-20 | 7.09 |
| 2015-08-19 | 8.69 |
| 2015-08-18 | 10.06 |
| 2015-08-17 | 11.89 |
| 2015-08-14 | 12.57 |
| 2015-08-13 | 12.57 |
| 2015-08-12 | 11.89 |
| 2015-08-11 | 14.63 |
| 2015-08-10 | 14.40 |
| 2015-08-07 | 14.63 |
| 2015-08-06 | 14.17 |
| 2015-08-05 | 14.63 |
| 2015-08-04 | 14.17 |
| 2015-08-03 | 14.17 |
| 2015-07-31 | 15.09 |
| 2015-07-30 | 14.63 |
| 2015-07-29 | 15.31 |
| 2015-07-28 | 14.86 |
| 2015-07-27 | 13.94 |
| 2015-07-24 | 17.37 |
| 2015-07-23 | 18.74 |
| 2015-07-22 | 18.28 |
| 2015-07-21 | 19.42 |
| 2015-07-20 | 18.74 |
| 2015-07-17 | 18.97 |
| 2015-07-16 | 17.60 |
| 2015-07-15 | 17.14 |
| 2015-07-14 | 17.37 |
| 2015-07-13 | 18.05 |
| 2015-07-10 | 16.46 |
| 2015-07-09 | 14.17 |
| 2015-07-08 | 10.06 |
| 2015-07-07 | 16.68 |
| 2015-07-06 | 18.05 |
| 2015-07-03 | 21.71 |
| 2015-07-02 | 22.85 |
| 2015-06-30 | 22.62 |
| 2015-06-29 | 21.48 |
| 2015-06-26 | 24.45 |
| 2015-06-25 | 26.73 |
| 2015-06-24 | 27.42 |
| 2015-06-23 | 26.96 |
| 2015-06-22 | 25.82 |
| 2015-06-19 | 24.22 |
| 2015-06-18 | 23.76 |
| 2015-06-17 | 23.76 |
| 2015-06-16 | 23.08 |
| 2015-06-15 | 24.22 |
| 2015-06-12 | 26.50 |
| 2015-06-11 | 24.90 |
| 2015-06-10 | 23.53 |
| 2015-06-09 | 25.13 |
| 2015-06-08 | 26.50 |
| 2015-06-05 | 26.05 |
| 2015-06-04 | 27.64 |
| 2015-06-03 | 27.87 |
| 2015-06-02 | 27.19 |
| 2015-06-01 | 27.87 |
| 2015-05-29 | 26.96 |
| 2015-05-28 | 30.16 |
| 2015-05-27 | 29.70 |
| 2015-05-26 | 30.84 |
| 2015-05-22 | 29.24 |
| 2015-05-21 | 27.19 |
| 2015-05-20 | 27.19 |
| 2015-05-19 | 27.64 |
| 2015-05-18 | 26.96 |
| 2015-05-15 | 28.10 |
| 2015-05-14 | 25.82 |
| 2015-05-13 | 25.59 |
| 2015-05-12 | 26.27 |
| 2015-05-11 | 27.64 |
| 2015-05-08 | 26.96 |
| 2015-05-07 | 25.59 |
| 2015-05-06 | 27.42 |
| 2015-05-05 | 27.87 |
| 2015-05-04 | 29.70 |
| 2015-04-30 | 29.47 |
| 2015-04-29 | 30.84 |
| 2015-04-28 | 31.16 |
| 2015-04-27 | 31.16 |
| 2015-04-24 | 29.12 |
| 2015-04-23 | 27.98 |
| 2015-04-22 | 28.66 |
| 2015-04-21 | 28.44 |
| 2015-04-20 | 24.81 |
| 2015-04-17 | 27.53 |
| 2015-04-16 | 27.76 |
| 2015-04-15 | 27.30 |
| 2015-04-14 | 27.08 |
| 2015-04-13 | 28.89 |
| 2015-04-10 | 25.49 |
| 2015-04-09 | 23.90 |
| 2015-04-08 | 20.72 |
| 2015-04-02 | 16.41 |
| 2015-04-01 | 15.50 |
| 2015-03-31 | 14.82 |
| 2015-03-30 | 14.60 |
| 2015-03-27 | 12.78 |
| 2015-03-26 | 13.01 |
| 2015-03-25 | 13.23 |
| 2015-03-24 | 12.33 |
| 2015-03-23 | 12.78 |
| 2015-03-20 | 12.33 |
| 2015-03-19 | 12.55 |
| 2015-03-18 | 11.19 |
| 2015-03-17 | 10.28 |
| 2015-03-16 | 10.28 |
| 2015-03-13 | 9.60 |
| 2015-03-12 | 9.60 |
| 2015-03-11 | 9.15 |
| 2015-03-10 | 10.06 |
| 2015-03-09 | 10.96 |
| 2015-03-06 | 11.19 |
| 2015-03-05 | 10.96 |
| 2015-03-04 | 11.87 |
| 2015-03-03 | 13.23 |
| 2015-03-02 | 13.91 |
| 2015-02-27 | 13.91 |
| 2015-02-26 | 14.37 |
| 2015-02-25 | 13.46 |
| 2015-02-24 | 13.46 |
| 2015-02-23 | 13.91 |
| 2015-02-18 | 13.69 |
| 2015-02-17 | 13.91 |
| 2015-02-16 | 13.46 |
| 2015-02-13 | 13.23 |
| 2015-02-12 | 12.10 |
| 2015-02-11 | 11.42 |
| 2015-02-10 | 12.55 |
| 2015-02-09 | 12.33 |
| 2015-02-06 | 13.23 |
| 2015-02-05 | 13.69 |
| 2015-02-04 | 13.01 |
| 2015-02-03 | 12.33 |
| 2015-02-02 | 12.10 |
| 2015-01-30 | 12.33 |
| 2015-01-29 | 12.78 |
| 2015-01-28 | 13.91 |
| 2015-01-27 | 13.69 |
| 2015-01-26 | 14.14 |
| 2015-01-23 | 13.69 |
| 2015-01-22 | 12.55 |
| 2015-01-21 | 11.65 |
| 2015-01-20 | 9.83 |
| 2015-01-19 | 8.70 |
| 2015-01-16 | 10.51 |
| 2015-01-15 | 11.65 |
| 2015-01-14 | 10.51 |
| 2015-01-13 | 11.19 |
| 2015-01-12 | 10.28 |
| 2015-01-09 | 9.83 |
| 2015-01-08 | 9.38 |
| 2015-01-07 | 8.47 |
| 2015-01-06 | 7.33 |
| 2015-01-05 | 8.70 |
| 2015-01-02 | 9.15 |
| 2014-12-31 | 8.47 |
| 2014-12-30 | 7.33 |
| 2014-12-29 | 8.92 |
| 2014-12-24 | 7.33 |
| 2014-12-23 | 7.11 |
| 2014-12-22 | 7.56 |
| 2014-12-19 | 6.20 |
| 2014-12-18 | 4.61 |
| 2014-12-17 | 3.70 |
| 2014-12-16 | 3.93 |
| 2014-12-15 | 5.75 |
| 2014-12-12 | 6.65 |
| 2014-12-11 | 7.11 |
| 2014-12-10 | 7.79 |
| 2014-12-09 | 7.56 |
| 2014-12-08 | 10.06 |
| 2014-12-05 | 9.83 |
| 2014-12-04 | 9.38 |
| 2014-12-03 | 7.33 |
| 2014-12-02 | 8.24 |
| 2014-12-01 | 6.88 |
| 2014-11-28 | 9.83 |
| 2014-11-27 | 10.06 |
| 2014-11-26 | 10.74 |
| 2014-11-25 | 9.38 |
| 2014-11-24 | 9.60 |
| 2014-11-21 | 7.56 |
| 2014-11-20 | 6.65 |
| 2014-11-19 | 7.11 |
| 2014-11-18 | 7.79 |
| 2014-11-17 | 8.92 |
| 2014-11-14 | 10.28 |
| 2014-11-13 | 10.06 |
| 2014-11-12 | 9.60 |
| 2014-11-11 | 8.92 |
| 2014-11-10 | 8.92 |
| 2014-11-07 | 7.79 |
| 2014-11-06 | 8.47 |
| 2014-11-05 | 8.70 |
| 2014-11-04 | 9.38 |
| 2014-11-03 | 9.38 |
| 2014-10-31 | 9.83 |
| 2014-10-30 | 8.47 |
| 2014-10-29 | 9.19 |
| 2014-10-28 | 7.87 |
| 2014-10-27 | 6.11 |
| 2014-10-24 | 6.77 |
| 2014-10-23 | 6.99 |
| 2014-10-22 | 7.21 |
| 2014-10-21 | 5.89 |
| 2014-10-20 | 5.67 |
| 2014-10-17 | 5.67 |
| 2014-10-16 | 4.78 |
| 2014-10-15 | 6.11 |
| 2014-10-14 | 5.67 |
| 2014-10-13 | 6.11 |
| 2014-10-10 | 5.67 |
| 2014-10-09 | 7.65 |
| 2014-10-08 | 6.55 |
| 2014-10-07 | 7.21 |
| 2014-10-06 | 6.77 |
| 2014-10-03 | 5.67 |
| 2014-09-30 | 5.00 |
| 2014-09-29 | 6.33 |
| 2014-09-26 | 8.31 |
| 2014-09-25 | 8.75 |
| 2014-09-24 | 9.42 |
| 2014-09-23 | 9.19 |
| 2014-09-22 | 9.42 |
| 2014-09-19 | 11.18 |
| 2014-09-18 | 10.52 |
| 2014-09-17 | 11.62 |
| 2014-09-16 | 10.52 |
| 2014-09-15 | 11.40 |
| 2014-09-12 | 12.28 |
| 2014-09-11 | 12.72 |
| 2014-09-10 | 12.72 |
| 2014-09-08 | 14.71 |
| 2014-09-05 | 14.93 |
| 2014-09-04 | 15.15 |
| 2014-09-03 | 15.37 |
| 2014-09-02 | 12.72 |
| 2014-09-01 | 12.50 |
| 2014-08-29 | 12.72 |
| 2014-08-28 | 12.72 |
| 2014-08-27 | 13.39 |
| 2014-08-26 | 14.27 |
| 2014-08-25 | 14.49 |
| 2014-08-22 | 14.05 |
| 2014-08-21 | 13.83 |
| 2014-08-20 | 14.27 |
| 2014-08-19 | 14.05 |
| 2014-08-18 | 13.39 |
| 2014-08-15 | 13.39 |
| 2014-08-14 | 12.72 |
| 2014-08-13 | 13.17 |
| 2014-08-12 | 12.06 |
| 2014-08-11 | 12.06 |
| 2014-08-08 | 10.52 |
| 2014-08-07 | 10.96 |
| 2014-08-06 | 11.62 |
| 2014-08-05 | 11.62 |
| 2014-08-04 | 11.84 |
| 2014-08-01 | 11.40 |
| 2014-07-31 | 12.72 |
| 2014-07-30 | 12.50 |
| 2014-07-29 | 11.84 |
| 2014-07-28 | 10.74 |
| 2014-07-25 | 10.08 |
| 2014-07-24 | 9.42 |
| 2014-07-23 | 8.97 |
| 2014-07-22 | 8.31 |
| 2014-07-21 | 6.11 |
| 2014-07-18 | 6.55 |
| 2014-07-17 | 6.99 |
| 2014-07-16 | 6.99 |
| 2014-07-15 | 6.55 |
| 2014-07-14 | 6.33 |
| 2014-07-11 | 5.67 |
| 2014-07-10 | 5.44 |
| 2014-07-09 | 5.22 |
| 2014-07-08 | 6.77 |
| 2014-07-07 | 6.99 |
| 2014-07-04 | 6.99 |
| 2014-07-03 | 6.77 |
| 2014-07-02 | 6.99 |
| 2014-06-30 | 4.78 |
| 2014-06-27 | 4.78 |
| 2014-06-26 | 5.00 |
| 2014-06-25 | 3.46 |
| 2014-06-24 | 3.46 |
| 2014-06-23 | 3.02 |
| 2014-06-20 | 5.00 |
| 2014-06-19 | 4.78 |
| 2014-06-18 | 4.78 |
| 2014-06-17 | 4.78 |
| 2014-06-16 | 5.22 |
| 2014-06-13 | 5.22 |
| 2014-06-12 | 4.56 |
| 2014-06-11 | 4.56 |
| 2014-06-10 | 4.56 |
| 2014-06-09 | 3.68 |
| 2014-06-06 | 3.24 |
| 2014-06-05 | 3.90 |
| 2014-06-04 | 3.90 |
| 2014-06-03 | 4.34 |
| 2014-05-30 | 3.68 |
| 2014-05-29 | 3.24 |
| 2014-05-28 | 3.68 |
| 2014-05-27 | 2.80 |
| 2014-05-26 | 2.80 |
| 2014-05-23 | 2.80 |
| 2014-05-22 | 2.58 |
| 2014-05-21 | 2.14 |
| 2014-05-20 | 1.69 |
| 2014-05-19 | 1.03 |
| 2014-05-16 | 1.03 |
| 2014-05-15 | 1.25 |
| 2014-05-14 | 0.81 |
| 2014-05-13 | -0.29 |
| 2014-05-12 | -0.51 |
| 2014-05-09 | -2.50 |
| 2014-05-08 | -2.72 |
| 2014-05-07 | -3.16 |
| 2014-05-05 | -2.28 |
| 2014-05-02 | -0.95 |
| 2014-04-30 | -1.84 |
| 2014-04-29 | -0.07 |
| 2014-04-28 | -1.61 |
| 2014-04-25 | -1.61 |
| 2014-04-24 | 0.14 |
| 2014-04-23 | -0.08 |
| 2014-04-22 | 1.01 |
| 2014-04-17 | 1.01 |
| 2014-04-16 | 0.80 |
| 2014-04-15 | 0.36 |
| 2014-04-14 | 2.11 |
| 2014-04-11 | 1.89 |
| 2014-04-10 | 2.99 |
| 2014-04-09 | 1.45 |
| 2014-04-08 | 0.36 |
| 2014-04-07 | -0.96 |
| 2014-04-04 | -0.30 |
| 2014-04-03 | -0.08 |
| 2014-04-02 | -0.30 |
| 2014-04-01 | -0.30 |
| 2014-03-31 | -1.83 |
| 2014-03-28 | -2.05 |
| 2014-03-27 | -3.15 |
| 2014-03-26 | -2.71 |
| 2014-03-25 | -3.37 |
| 2014-03-24 | -2.93 |
| 2014-03-21 | -4.68 |
| 2014-03-20 | -6.00 |
| 2014-03-19 | -4.24 |
| 2014-03-18 | -4.24 |
| 2014-03-17 | -4.68 |
| 2014-03-14 | -4.24 |
| 2014-03-13 | -3.37 |
| 2014-03-12 | -2.71 |
| 2014-03-11 | -1.61 |
| 2014-03-10 | -1.61 |
| 2014-03-07 | 0.36 |
| 2014-03-06 | 0.36 |
| 2014-03-05 | -0.08 |
| 2014-03-04 | 0.14 |
| 2014-03-03 | -0.52 |
| 2014-02-28 | 0.80 |
| 2014-02-27 | 1.01 |
| 2014-02-26 | -0.74 |
| 2014-02-25 | -1.18 |
| 2014-02-24 | -1.18 |
| 2014-02-21 | -0.30 |
| 2014-02-20 | -0.96 |
| 2014-02-19 | -0.08 |
| 2014-02-18 | -0.30 |
| 2014-02-17 | -0.74 |
| 2014-02-14 | -1.18 |
| 2014-02-13 | -2.05 |
| 2014-02-12 | -1.40 |
| 2014-02-11 | -2.93 |
| 2014-02-10 | -4.68 |
| 2014-02-07 | -4.46 |
| 2014-02-06 | -5.34 |
| 2014-02-05 | -6.00 |
| 2014-02-04 | -5.34 |
| 2014-01-30 | -2.71 |
| 2014-01-29 | -2.27 |
| 2014-01-28 | -2.93 |
| 2014-01-27 | -2.93 |
| 2014-01-24 | -0.96 |
| 2014-01-23 | 0.58 |
| 2014-01-22 | 1.89 |
| 2014-01-21 | 1.67 |
| 2014-01-20 | 1.23 |
| 2014-01-17 | 2.33 |
| 2014-01-16 | 1.67 |
| 2014-01-15 | 1.23 |
| 2014-01-14 | 0.80 |
| 2014-01-13 | 1.23 |
| 2014-01-10 | 1.01 |
| 2014-01-09 | 0.58 |
| 2014-01-08 | 1.67 |
| 2014-01-07 | 0.36 |
| 2014-01-06 | 0.14 |
| 2014-01-03 | 0.80 |
| 2014-01-02 | 2.99 |
| 2013-12-31 | 2.77 |
| 2013-12-30 | 2.77 |
| 2013-12-27 | 2.77 |
| 2013-12-24 | 2.55 |
| 2013-12-23 | 1.45 |
| 2013-12-20 | 0.80 |
| 2013-12-19 | 1.01 |
| 2013-12-18 | 2.33 |
| 2013-12-17 | 1.89 |
| 2013-12-16 | 2.11 |
| 2013-12-13 | 2.77 |
| 2013-12-12 | 2.77 |
| 2013-12-11 | 2.99 |
| 2013-12-10 | 4.96 |
| 2013-12-09 | 5.18 |
| 2013-12-06 | 5.18 |
| 2013-12-05 | 4.74 |
| 2013-12-04 | 4.96 |
| 2013-12-03 | 5.62 |
| 2013-12-02 | 6.05 |
| 2013-11-29 | 5.62 |
| 2013-11-28 | 5.18 |
| 2013-11-27 | 5.18 |
| 2013-11-26 | 4.96 |
| 2013-11-25 | 4.96 |
| 2013-11-22 | 4.52 |
| 2013-11-21 | 4.08 |
| 2013-11-20 | 4.74 |
| 2013-11-19 | 4.52 |
| 2013-11-18 | 4.52 |
| 2013-11-15 | 1.67 |
| 2013-11-14 | -0.08 |
| 2013-11-13 | -0.74 |
| 2013-11-12 | 1.23 |
| 2013-11-11 | 1.89 |
| 2013-11-08 | 0.36 |
| 2013-11-07 | 0.80 |
| 2013-11-06 | 1.45 |
| 2013-11-05 | 1.67 |
| 2013-11-04 | 2.33 |
| 2013-11-01 | 2.55 |
| 2013-10-31 | 2.33 |
| 2013-10-30 | 3.07 |
| 2013-10-29 | 1.15 |
| 2013-10-28 | 0.94 |
| 2013-10-25 | 0.29 |
| 2013-10-24 | 0.94 |
| 2013-10-23 | 1.58 |
| 2013-10-22 | 2.86 |
| 2013-10-21 | 3.29 |
| 2013-10-18 | 2.86 |
| 2013-10-17 | 1.58 |
| 2013-10-16 | 2.22 |
| 2013-10-15 | 3.07 |
| 2013-10-11 | 2.65 |
| 2013-10-10 | 1.36 |
| 2013-10-09 | 1.79 |
| 2013-10-08 | 2.43 |
| 2013-10-07 | 1.36 |
| 2013-10-04 | 2.01 |
| 2013-10-03 | 2.43 |
| 2013-10-02 | 1.36 |
| 2013-09-30 | 0.94 |
| 2013-09-27 | 2.22 |
| 2013-09-26 | 2.01 |
| 2013-09-25 | 2.22 |
| 2013-09-24 | 2.22 |
| 2013-09-23 | 3.07 |
| 2013-09-19 | 3.50 |
| 2013-09-18 | 1.79 |
| 2013-09-17 | 2.01 |
| 2013-09-16 | 2.65 |
| 2013-09-13 | 0.94 |
| 2013-09-12 | 1.15 |
| 2013-09-11 | 0.94 |
| 2013-09-10 | 0.94 |
| 2013-09-09 | 0.08 |
| 2013-09-06 | -0.35 |
| 2013-09-05 | -0.56 |
| 2013-09-04 | -1.84 |
| 2013-09-03 | -1.63 |
| 2013-09-02 | -2.27 |
| 2013-08-30 | -4.62 |
| 2013-08-29 | -4.62 |
| 2013-08-28 | -5.27 |
| 2013-08-27 | -3.77 |
| 2013-08-26 | -3.13 |
| 2013-08-23 | -3.98 |
| 2013-08-22 | -3.77 |
| 2013-08-21 | -4.20 |
| 2013-08-20 | -3.98 |
| 2013-08-19 | -1.63 |
| 2013-08-16 | -1.20 |
| 2013-08-15 | -1.20 |
| 2013-08-13 | -0.99 |
| 2013-08-12 | -2.49 |
| 2013-08-09 | -4.62 |
| 2013-08-08 | -4.84 |
| 2013-08-07 | -5.48 |
| 2013-08-06 | -3.98 |
| 2013-08-05 | -2.49 |
| 2013-08-02 | -2.91 |
| 2013-08-01 | -3.13 |
| 2013-07-31 | -4.20 |
| 2013-07-30 | -3.77 |
| 2013-07-29 | -3.98 |
| 2013-07-26 | -3.55 |
| 2013-07-25 | -3.98 |
| 2013-07-24 | -3.55 |
| 2013-07-23 | -3.98 |
| 2013-07-22 | -6.33 |
| 2013-07-19 | -6.12 |
| 2013-07-18 | -6.33 |
| 2013-07-17 | -6.12 |
| 2013-07-16 | -6.55 |
| 2013-07-15 | -6.76 |
| 2013-07-12 | -6.98 |
| 2013-07-11 | -5.69 |
| 2013-07-10 | -8.26 |
| 2013-07-09 | -9.11 |
| 2013-07-08 | -9.54 |
| 2013-07-05 | -8.26 |
| 2013-07-04 | -9.97 |
| 2013-07-03 | -11.47 |
| 2013-07-02 | -9.33 |
| 2013-06-28 | -8.69 |
| 2013-06-27 | -10.18 |
| 2013-06-26 | -10.61 |
| 2013-06-25 | -12.75 |
| 2013-06-24 | -12.96 |
| 2013-06-21 | -11.04 |
| 2013-06-20 | -10.61 |
| 2013-06-19 | -7.83 |
| 2013-06-18 | -6.98 |
| 2013-06-17 | -6.98 |
| 2013-06-14 | -8.26 |
| 2013-06-13 | -8.47 |
| 2013-06-11 | -6.98 |
| 2013-06-10 | -5.91 |
| 2013-06-07 | -6.12 |
| 2013-06-06 | -5.27 |
| 2013-06-05 | -4.20 |
| 2013-06-04 | -3.34 |
| 2013-06-03 | -3.34 |
| 2013-05-31 | -2.91 |
| 2013-05-30 | -2.49 |
| 2013-05-29 | -2.49 |
| 2013-05-28 | -0.77 |
| 2013-05-27 | -1.84 |
| 2013-05-24 | -2.06 |
| 2013-05-23 | -2.27 |
| 2013-05-22 | 0.51 |
| 2013-05-21 | 0.94 |
| 2013-05-20 | 1.36 |
| 2013-05-16 | -0.56 |
| 2013-05-15 | -0.56 |
| 2013-05-14 | -0.99 |
| 2013-05-13 | -1.20 |
| 2013-05-10 | 0.51 |
| 2013-05-09 | 0.08 |
| 2013-05-08 | -0.35 |
| 2013-05-07 | -0.99 |
| 2013-05-06 | -1.42 |
| 2013-05-03 | -2.27 |
| 2013-05-02 | -2.27 |
| 2013-04-30 | -2.27 |
| 2013-04-29 | -2.91 |
| 2013-04-26 | -2.70 |
| 2013-04-25 | -3.55 |
| 2013-04-24 | -4.40 |
| 2013-04-23 | -6.31 |
| 2013-04-22 | -5.25 |
| 2013-04-19 | -5.04 |
| 2013-04-18 | -7.37 |
| 2013-04-17 | -7.16 |
| 2013-04-16 | -6.74 |
| 2013-04-15 | -6.52 |
| 2013-04-12 | -4.82 |
| 2013-04-11 | -5.25 |
| 2013-04-10 | -5.25 |
| 2013-04-09 | -5.89 |
| 2013-04-08 | -6.52 |
| 2013-04-05 | -6.52 |
| 2013-04-03 | -3.97 |
| 2013-04-02 | -3.55 |
| 2013-03-28 | -3.97 |
| 2013-03-27 | -3.55 |
| 2013-03-26 | -3.97 |
| 2013-03-25 | -4.19 |
| 2013-03-22 | -4.82 |
| 2013-03-21 | -4.40 |
| 2013-03-20 | -4.19 |
| 2013-03-19 | -5.67 |
| 2013-03-18 | -5.25 |
| 2013-03-15 | -3.34 |
| 2013-03-14 | -2.91 |
| 2013-03-13 | -3.12 |
| 2013-03-12 | -1.64 |
| 2013-03-11 | -0.79 |
| 2013-03-08 | -0.79 |
| 2013-03-07 | -2.27 |
| 2013-03-06 | -2.49 |
| 2013-03-05 | -3.34 |
| 2013-03-04 | -3.34 |
| 2013-03-01 | -1.85 |
| 2013-02-28 | -1.42 |
| 2013-02-27 | -3.12 |
| 2013-02-26 | -3.55 |
| 2013-02-25 | -2.06 |
| 2013-02-22 | -2.27 |
| 2013-02-21 | -1.85 |
| 2013-02-20 | -0.15 |
| 2013-02-19 | -0.79 |
| 2013-02-18 | 0.28 |
| 2013-02-15 | 0.49 |
| 2013-02-14 | 0.49 |
| 2013-02-08 | -0.15 |
| 2013-02-07 | -0.57 |
| 2013-02-06 | -0.36 |
| 2013-02-05 | -0.79 |
| 2013-02-04 | 1.55 |
| 2013-02-01 | 1.55 |
| 2013-01-31 | 1.76 |
| 2013-01-30 | 1.97 |
| 2013-01-29 | 1.55 |
| 2013-01-28 | 1.55 |
| 2013-01-25 | 1.12 |
| 2013-01-24 | 1.12 |
| 2013-01-23 | 1.34 |
| 2013-01-22 | 1.12 |
| 2013-01-21 | 1.12 |
| 2013-01-18 | 1.12 |
| 2013-01-17 | 0.06 |
| 2013-01-16 | 0.06 |
| 2013-01-15 | 0.28 |
| 2013-01-14 | 0.28 |
| 2013-01-11 | -0.15 |
| 2013-01-10 | 0.28 |
| 2013-01-09 | -0.36 |
| 2013-01-08 | -1.21 |
| 2013-01-07 | -0.15 |
| 2013-01-04 | -0.15 |
| 2013-01-03 | 0.06 |
| 2013-01-02 | -0.15 |
| 2012-12-31 | -2.91 |
| 2012-12-28 | -2.70 |
| 2012-12-27 | -2.91 |
| 2012-12-24 | -3.55 |
| 2012-12-21 | -3.55 |
| 2012-12-20 | -3.12 |
| 2012-12-19 | -2.91 |
| 2012-12-18 | -3.55 |
| 2012-12-17 | -3.55 |
| 2012-12-14 | -2.91 |
| 2012-12-13 | -3.76 |
| 2012-12-12 | -3.55 |
| 2012-12-11 | -4.40 |
| 2012-12-10 | -4.61 |
| 2012-12-07 | -4.82 |
| 2012-12-06 | -4.61 |
| 2012-12-05 | -4.40 |
| 2012-12-04 | -6.52 |
| 2012-12-03 | -6.74 |
| 2012-11-30 | -5.46 |
| 2012-11-29 | -5.89 |
| 2012-11-28 | -6.95 |
| 2012-11-27 | -6.31 |
| 2012-11-26 | -6.10 |
| 2012-11-23 | -5.89 |
| 2012-11-22 | -6.74 |
| 2012-11-21 | -7.59 |
| 2012-11-20 | -8.86 |
| 2012-11-19 | -8.65 |
| 2012-11-16 | -9.71 |
| 2012-11-15 | -9.50 |
| 2012-11-14 | -8.22 |
| 2012-11-13 | -9.29 |
| 2012-11-12 | -8.22 |
| 2012-11-09 | -8.44 |
| 2012-11-08 | -7.80 |
| 2012-11-07 | -5.25 |
| 2012-11-06 | -5.89 |
| 2012-11-05 | -5.67 |
| 2012-11-02 | -5.04 |
| 2012-11-01 | -6.52 |
| 2012-10-31 | -7.37 |
| 2012-10-30 | -8.31 |
| 2012-10-29 | -7.89 |
| 2012-10-26 | -7.69 |
| 2012-10-25 | -6.65 |
| 2012-10-24 | -6.86 |
| 2012-10-22 | -7.06 |
| 2012-10-19 | -7.89 |
| 2012-10-18 | -7.89 |
| 2012-10-17 | -8.31 |
| 2012-10-16 | -9.35 |
| 2012-10-15 | -9.35 |
| 2012-10-12 | -9.55 |
| 2012-10-11 | -10.17 |
| 2012-10-10 | -10.38 |
| 2012-10-09 | -10.38 |
| 2012-10-08 | -11.00 |
| 2012-10-05 | -10.17 |
| 2012-10-04 | -10.59 |
| 2012-10-03 | -10.80 |
| 2012-09-28 | -10.80 |
| 2012-09-27 | -10.80 |
| 2012-09-26 | -12.04 |
| 2012-09-25 | -11.21 |
| 2012-09-24 | -11.42 |
| 2012-09-21 | -11.21 |
| 2012-09-20 | -11.83 |
| 2012-09-19 | -10.59 |
| 2012-09-18 | -11.83 |
| 2012-09-17 | -11.63 |
| 2012-09-14 | -11.83 |
| 2012-09-13 | -14.12 |
| 2012-09-12 | -13.91 |
| 2012-09-11 | -14.95 |
| 2012-09-10 | -14.95 |
| 2012-09-07 | -14.95 |
| 2012-09-06 | -17.68 |
| 2012-09-05 | -18.27 |
| 2012-09-04 | -17.10 |
| 2012-09-03 | -16.40 |
| 2012-08-31 | -16.81 |
| 2012-08-30 | -16.61 |
| 2012-08-29 | -15.57 |
| 2012-08-28 | -15.36 |
| 2012-08-27 | -15.36 |
| 2012-08-24 | -15.15 |
| 2012-08-23 | -14.12 |
| 2012-08-22 | -15.15 |
| 2012-08-21 | -14.12 |
| 2012-08-20 | -14.32 |
| 2012-08-17 | -14.12 |
| 2012-08-16 | -14.95 |
| 2012-08-15 | -14.53 |
| 2012-08-14 | -13.49 |
| 2012-08-13 | -14.53 |
| 2012-08-10 | -14.32 |
| 2012-08-09 | -13.70 |
| 2012-08-08 | -14.74 |
| 2012-08-07 | -14.53 |
| 2012-08-06 | -14.95 |
| 2012-08-03 | -16.19 |
| 2012-08-02 | -15.98 |
| 2012-08-01 | -15.78 |
| 2012-07-31 | -15.78 |
| 2012-07-30 | -16.40 |
| 2012-07-27 | -17.85 |
| 2012-07-26 | -19.51 |
| 2012-07-25 | -19.59 |
| 2012-07-24 | -19.68 |
| 2012-07-23 | -18.93 |
| 2012-07-20 | -16.40 |
| 2012-07-19 | -16.61 |
| 2012-07-18 | -18.10 |
| 2012-07-17 | -17.19 |
| 2012-07-16 | -18.68 |
| 2012-07-13 | -18.76 |
| 2012-07-12 | -19.01 |
| 2012-07-11 | -17.27 |
| 2012-07-10 | -17.44 |
| 2012-07-09 | -17.27 |
| 2012-07-06 | -15.78 |
| 2012-07-05 | -15.57 |
| 2012-07-04 | -16.19 |
| 2012-07-03 | -15.98 |
| 2012-06-29 | -17.19 |
| 2012-06-28 | -19.01 |
| 2012-06-27 | -18.27 |
| 2012-06-26 | -19.10 |
| 2012-06-25 | -19.51 |
| 2012-06-22 | -19.10 |
| 2012-06-21 | -17.93 |
| 2012-06-20 | -17.02 |
| 2012-06-19 | -17.35 |
| 2012-06-18 | -17.27 |
| 2012-06-15 | -17.93 |
| 2012-06-14 | -19.84 |
| 2012-06-13 | -19.18 |
| 2012-06-12 | -19.84 |
| 2012-06-11 | -19.59 |
| 2012-06-08 | -21.58 |
| 2012-06-07 | -20.84 |
| 2012-06-06 | -21.25 |
| 2012-06-05 | -22.91 |
| 2012-06-04 | -23.24 |
| 2012-06-01 | -21.42 |
| 2012-05-31 | -21.25 |
| 2012-05-30 | -21.34 |
| 2012-05-29 | -19.92 |
| 2012-05-28 | -20.92 |
| 2012-05-25 | -21.34 |
| 2012-05-24 | -21.58 |
| 2012-05-23 | -21.25 |
| 2012-05-22 | -20.09 |
| 2012-05-21 | -20.51 |
| 2012-05-18 | -20.59 |
| 2012-05-17 | -19.51 |
| 2012-05-16 | -19.43 |
| 2012-05-15 | -16.81 |
| 2012-05-14 | -17.60 |
| 2012-05-11 | -16.61 |
| 2012-05-10 | -15.57 |
| 2012-05-09 | -15.15 |
| 2012-05-08 | -14.32 |
| 2012-05-07 | -14.32 |
| 2012-05-04 | -11.83 |
| 2012-05-03 | -11.21 |
| 2012-05-02 | -10.80 |
| 2012-04-30 | -11.83 |
| 2012-04-27 | -13.29 |
| 2012-04-26 | -13.04 |
| 2012-04-25 | -13.66 |
| 2012-04-24 | -13.66 |
| 2012-04-23 | -13.86 |
| 2012-04-20 | -12.42 |
| 2012-04-19 | -12.21 |
| 2012-04-18 | -13.04 |
| 2012-04-17 | -14.07 |
| 2012-04-16 | -13.86 |
| 2012-04-13 | -13.45 |
| 2012-04-12 | -15.10 |
| 2012-04-11 | -15.92 |
| 2012-04-10 | -15.10 |
| 2012-04-05 | -14.07 |
| 2012-04-03 | -13.24 |
| 2012-04-02 | -14.48 |
| 2012-03-30 | -14.27 |
| 2012-03-29 | -14.07 |
| 2012-03-28 | -12.83 |
| 2012-03-27 | -12.01 |
| 2012-03-26 | -13.66 |
| 2012-03-23 | -13.86 |
| 2012-03-22 | -12.83 |
| 2012-03-21 | -12.83 |
| 2012-03-20 | -12.83 |
| 2012-03-19 | -12.01 |
| 2012-03-16 | -10.98 |
| 2012-03-15 | -10.98 |
| 2012-03-14 | -11.18 |
| 2012-03-13 | -11.18 |
| 2012-03-12 | -12.01 |
| 2012-03-09 | -12.21 |
| 2012-03-08 | -13.04 |
| 2012-03-07 | -14.27 |
| 2012-03-06 | -13.45 |
| 2012-03-05 | -12.01 |
| 2012-03-02 | -10.15 |
| 2012-03-01 | -10.98 |
| 2012-02-29 | -9.95 |
| 2012-02-28 | -10.15 |
| 2012-02-27 | -11.80 |
| 2012-02-24 | -11.18 |
| 2012-02-23 | -10.98 |
| 2012-02-22 | -10.36 |
| 2012-02-21 | -10.77 |
| 2012-02-20 | -10.98 |
| 2012-02-17 | -10.77 |
| 2012-02-16 | -11.60 |
| 2012-02-15 | -10.98 |
| 2012-02-14 | -13.04 |
| 2012-02-13 | -13.04 |
| 2012-02-10 | -13.66 |
| 2012-02-09 | -12.63 |
| 2012-02-08 | -12.63 |
| 2012-02-07 | -14.07 |
| 2012-02-06 | -13.86 |
| 2012-02-03 | -13.86 |
| 2012-02-02 | -13.86 |
| 2012-02-01 | -15.30 |
| 2012-01-31 | -15.51 |
| 2012-01-30 | -16.13 |
| 2012-01-27 | -14.69 |
| 2012-01-26 | -15.10 |
| 2012-01-20 | -16.54 |
| 2012-01-19 | -16.95 |
| 2012-01-18 | -18.07 |
| 2012-01-17 | -18.31 |
| 2012-01-16 | -21.03 |
| 2012-01-13 | -20.13 |
| 2012-01-12 | -20.54 |
| 2012-01-11 | -20.29 |
| 2012-01-10 | -21.03 |
| 2012-01-09 | -21.36 |
| 2012-01-06 | -22.76 |
| 2012-01-05 | -21.69 |
| 2012-01-04 | -22.10 |
| 2012-01-03 | -21.61 |
| 2011-12-30 | -23.42 |
| 2011-12-29 | -23.67 |
| 2011-12-28 | -23.09 |
| 2011-12-23 | -22.60 |
| 2011-12-22 | -23.67 |
| 2011-12-21 | -23.59 |
| 2011-12-20 | -24.91 |
| 2011-12-19 | -24.91 |
| 2011-12-16 | -23.92 |
| 2011-12-15 | -25.07 |
| 2011-12-14 | -23.84 |
| 2011-12-13 | -23.34 |
| 2011-12-12 | -23.01 |
| 2011-12-09 | -22.93 |
| 2011-12-08 | -20.62 |
| 2011-12-07 | -20.13 |
| 2011-12-06 | -21.36 |
| 2011-12-05 | -20.29 |
| 2011-12-02 | -20.79 |
| 2011-12-01 | -21.03 |
| 2011-11-30 | -25.40 |
| 2011-11-29 | -24.25 |
| 2011-11-28 | -25.07 |
| 2011-11-25 | -26.56 |
| 2011-11-24 | -25.48 |
| 2011-11-23 | -25.90 |
| 2011-11-22 | -24.33 |
| 2011-11-21 | -24.41 |
| 2011-11-18 | -23.34 |
| 2011-11-17 | -22.10 |
| 2011-11-16 | -21.61 |
| 2011-11-15 | -19.96 |
| 2011-11-14 | -18.97 |
| 2011-11-11 | -20.70 |
| 2011-11-10 | -21.53 |
| 2011-11-09 | -17.16 |
| 2011-11-08 | -18.40 |
| 2011-11-07 | -18.56 |
| 2011-11-04 | -17.82 |
| 2011-11-03 | -20.46 |
| 2011-11-02 | -18.15 |
| 2011-11-01 | -19.88 |
| 2011-10-31 | -17.74 |
| 2011-10-28 | -16.95 |
| 2011-10-27 | -18.56 |
| 2011-10-26 | -20.93 |
| 2011-10-25 | -21.42 |
| 2011-10-24 | -22.06 |
| 2011-10-21 | -25.04 |
| 2011-10-20 | -25.28 |
| 2011-10-19 | -24.07 |
| 2011-10-18 | -25.12 |
| 2011-10-17 | -21.82 |
| 2011-10-14 | -23.35 |
| 2011-10-13 | -22.14 |
| 2011-10-12 | -23.91 |
| 2011-10-11 | -24.71 |
| 2011-10-10 | -26.40 |
| 2011-10-07 | -26.48 |
| 2011-10-06 | -28.58 |
| 2011-10-04 | -32.36 |
| 2011-10-03 | -30.10 |
| 2011-09-30 | -27.05 |
| 2011-09-28 | -25.28 |
| 2011-09-27 | -24.80 |
| 2011-09-26 | -27.69 |
| 2011-09-23 | -26.65 |
| 2011-09-22 | -25.60 |
| 2011-09-21 | -22.06 |
| 2011-09-20 | -21.10 |
| 2011-09-19 | -21.74 |
| 2011-09-16 | -19.37 |
| 2011-09-15 | -20.37 |
| 2011-09-14 | -20.93 |
| 2011-09-12 | -21.18 |
| 2011-09-09 | -17.96 |
| 2011-09-08 | -17.76 |
| 2011-09-07 | -17.36 |
| 2011-09-06 | -18.76 |
| 2011-09-05 | -18.96 |
| 2011-09-02 | -16.75 |
| 2011-09-01 | -15.34 |
| 2011-08-31 | -15.55 |
| 2011-08-30 | -16.75 |
| 2011-08-29 | -18.16 |
| 2011-08-26 | -19.57 |
| 2011-08-25 | -18.76 |
| 2011-08-24 | -19.81 |
| 2011-08-23 | -18.36 |
| 2011-08-22 | -19.81 |
| 2011-08-19 | -20.21 |
| 2011-08-18 | -17.96 |
| 2011-08-17 | -16.55 |
| 2011-08-16 | -16.95 |
| 2011-08-15 | -16.75 |
| 2011-08-12 | -19.37 |
| 2011-08-11 | -19.37 |
| 2011-08-10 | -18.76 |
| 2011-08-09 | -20.53 |
| 2011-08-08 | -15.75 |
| 2011-08-05 | -14.14 |
| 2011-08-04 | -10.32 |
| 2011-08-03 | -9.71 |
| 2011-08-02 | -8.11 |
| 2011-08-01 | -6.90 |
| 2011-07-29 | -8.11 |
| 2011-07-28 | -7.50 |
| 2011-07-27 | -7.50 |
| 2011-07-26 | -7.70 |
| 2011-07-25 | -8.51 |
| 2011-07-22 | -7.90 |
| 2011-07-21 | -9.92 |
| 2011-07-20 | -9.71 |
| 2011-07-19 | -10.12 |
| 2011-07-18 | -10.72 |
| 2011-07-15 | -10.32 |
| 2011-07-14 | -9.92 |
| 2011-07-13 | -10.12 |
| 2011-07-12 | -11.12 |
| 2011-07-11 | -8.31 |
| 2011-07-08 | -6.90 |
| 2011-07-07 | -7.70 |
| 2011-07-06 | -7.50 |
| 2011-07-05 | -6.50 |
| 2011-07-04 | -6.50 |
| 2011-06-30 | -8.11 |
| 2011-06-29 | -9.51 |
| 2011-06-28 | -9.31 |
| 2011-06-27 | -9.51 |
| 2011-06-24 | -9.11 |
| 2011-06-23 | -10.72 |
| 2011-06-22 | -10.32 |
| 2011-06-21 | -10.32 |
| 2011-06-20 | -11.32 |
| 2011-06-17 | -10.92 |
| 2011-06-16 | -9.92 |
| 2011-06-15 | -8.51 |
| 2011-06-14 | -7.90 |
| 2011-06-13 | -7.90 |
| 2011-06-10 | -8.31 |
| 2011-06-09 | -7.50 |
| 2011-06-08 | -7.30 |
| 2011-06-07 | -6.50 |
| 2011-06-03 | -6.09 |
| 2011-06-02 | -5.09 |
| 2011-06-01 | -3.68 |
| 2011-05-31 | -3.28 |
| 2011-05-30 | -5.49 |
| 2011-05-27 | -5.69 |
| 2011-05-26 | -6.90 |
| 2011-05-25 | -7.30 |
| 2011-05-24 | -7.30 |
| 2011-05-23 | -7.50 |
| 2011-05-20 | -5.49 |
| 2011-05-19 | -5.69 |
| 2011-05-18 | -6.50 |
| 2011-05-17 | -7.10 |
| 2011-05-16 | -6.70 |
| 2011-05-13 | -5.29 |
| 2011-05-12 | -6.50 |
| 2011-05-11 | -5.49 |
| 2011-05-09 | -5.49 |
| 2011-05-06 | -6.30 |
| 2011-05-05 | -5.89 |
| 2011-05-04 | -5.89 |
| 2011-05-03 | -4.49 |
| 2011-04-29 | -4.28 |
| 2011-04-28 | -3.68 |
| 2011-04-27 | -3.40 |
| 2011-04-26 | -3.00 |
| 2011-04-21 | -2.40 |
| 2011-04-20 | -3.60 |
| 2011-04-19 | -5.00 |
| 2011-04-18 | -3.80 |
| 2011-04-15 | -3.20 |
| 2011-04-14 | -3.20 |
| 2011-04-13 | -2.40 |
| 2011-04-12 | -3.20 |
| 2011-04-11 | -1.80 |
| 2011-04-08 | -1.40 |
| 2011-04-07 | -1.80 |
| 2011-04-06 | -2.00 |
| 2011-04-04 | -2.60 |
| 2011-04-01 | -4.00 |
| 2011-03-31 | -5.00 |
| 2011-03-30 | -5.40 |
| 2011-03-29 | -6.80 |
| 2011-03-28 | -6.80 |
| 2011-03-25 | -6.60 |
| 2011-03-24 | -7.40 |
| 2011-03-23 | -7.80 |
| 2011-03-22 | -8.00 |
| 2011-03-21 | -8.40 |
| 2011-03-18 | -9.80 |
| 2011-03-17 | -10.00 |
| 2011-03-16 | -8.40 |
| 2011-03-15 | -8.60 |
| 2011-03-14 | -6.00 |
| 2011-03-11 | -6.40 |
| 2011-03-10 | -5.00 |
| 2011-03-09 | -4.00 |
| 2011-03-08 | -4.40 |
| 2011-03-07 | -6.20 |
| 2011-03-04 | -5.60 |
| 2011-03-03 | -6.80 |
| 2011-03-02 | -7.40 |
| 2011-03-01 | -5.60 |
| 2011-02-28 | -5.80 |
| 2011-02-25 | -7.20 |
| 2011-02-24 | -9.00 |
| 2011-02-23 | -7.60 |
| 2011-02-22 | -7.40 |
| 2011-02-21 | -5.40 |
| 2011-02-18 | -5.00 |
| 2011-02-17 | -6.20 |
| 2011-02-16 | -6.80 |
| 2011-02-15 | -7.80 |
| 2011-02-14 | -7.00 |
| 2011-02-11 | -8.00 |
| 2011-02-10 | -8.60 |
| 2011-02-09 | -6.80 |
| 2011-02-08 | -5.60 |
| 2011-02-07 | -5.20 |
| 2011-02-02 | -3.80 |
| 2011-02-01 | -5.40 |
| 2011-01-31 | -5.40 |
| 2011-01-28 | -5.00 |
| 2011-01-27 | -4.20 |
| 2011-01-26 | -4.00 |
| 2011-01-25 | -4.20 |
| 2011-01-24 | -4.20 |
| 2011-01-21 | -3.80 |
| 2011-01-20 | -3.40 |
| 2011-01-19 | -1.80 |
| 2011-01-18 | -2.60 |
| 2011-01-17 | -2.60 |
| 2011-01-14 | -2.20 |
| 2011-01-13 | -2.40 |
| 2011-01-12 | -2.80 |
| 2011-01-11 | -4.20 |
| 2011-01-10 | -5.20 |
| 2011-01-07 | -4.60 |
| 2011-01-06 | -4.20 |
| 2011-01-05 | -4.40 |
| 2011-01-04 | -4.80 |
| 2011-01-03 | -5.60 |
| 2010-12-31 | -7.20 |
| 2010-12-30 | -7.40 |
| 2010-12-29 | -7.40 |
| 2010-12-28 | -8.80 |
| 2010-12-24 | -8.00 |
| 2010-12-23 | -7.80 |
| 2010-12-22 | -7.20 |
| 2010-12-21 | -7.20 |
| 2010-12-20 | -8.80 |
| 2010-12-17 | -8.60 |
| 2010-12-16 | -8.80 |
| 2010-12-15 | -7.80 |
| 2010-12-14 | -5.60 |
| 2010-12-13 | -6.00 |
| 2010-12-10 | -6.60 |
| 2010-12-09 | -6.80 |
| 2010-12-08 | -7.20 |
| 2010-12-07 | -5.60 |
| 2010-12-06 | -6.60 |
| 2010-12-03 | -5.80 |
| 2010-12-02 | -5.60 |
| 2010-12-01 | -6.40 |
| 2010-11-30 | -7.20 |
| 2010-11-29 | -6.60 |
| 2010-11-26 | -8.00 |
| 2010-11-25 | -7.20 |
| 2010-11-24 | -7.20 |
| 2010-11-23 | -7.80 |
| 2010-11-22 | -5.20 |
| 2010-11-19 | -5.00 |
| 2010-11-18 | -5.00 |
| 2010-11-17 | -6.60 |
| 2010-11-16 | -4.80 |
| 2010-11-15 | -3.40 |
| 2010-11-12 | -2.60 |
| 2010-11-11 | -0.60 |
| 2010-11-10 | -1.40 |
| 2010-11-09 | -0.40 |
| 2010-11-08 | 0.40 |
| 2010-11-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy