Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 80.69 |
| 2025-09-29 | 78.85 |
| 2025-09-26 | 75.83 |
| 2025-09-25 | 78.20 |
| 2025-09-24 | 78.46 |
| 2025-09-23 | 75.97 |
| 2025-09-22 | 77.02 |
| 2025-09-19 | 78.59 |
| 2025-09-18 | 78.46 |
| 2025-09-17 | 80.69 |
| 2025-09-16 | 77.67 |
| 2025-09-15 | 77.80 |
| 2025-09-12 | 77.28 |
| 2025-09-11 | 75.44 |
| 2025-09-10 | 75.97 |
| 2025-09-09 | 74.26 |
| 2025-09-08 | 72.03 |
| 2025-09-05 | 70.58 |
| 2025-09-04 | 68.22 |
| 2025-09-03 | 70.06 |
| 2025-09-02 | 70.98 |
| 2025-09-01 | 71.76 |
| 2025-08-29 | 68.22 |
| 2025-08-28 | 67.43 |
| 2025-08-27 | 68.74 |
| 2025-08-26 | 70.84 |
| 2025-08-25 | 73.08 |
| 2025-08-22 | 69.66 |
| 2025-08-21 | 68.22 |
| 2025-08-20 | 68.48 |
| 2025-08-19 | 68.22 |
| 2025-08-18 | 68.48 |
| 2025-08-15 | 69.40 |
| 2025-08-14 | 70.84 |
| 2025-08-13 | 71.24 |
| 2025-08-12 | 67.30 |
| 2025-08-11 | 66.77 |
| 2025-08-08 | 66.64 |
| 2025-08-07 | 67.82 |
| 2025-08-06 | 66.90 |
| 2025-08-05 | 66.51 |
| 2025-08-04 | 65.46 |
| 2025-08-01 | 64.02 |
| 2025-07-31 | 65.85 |
| 2025-07-30 | 68.48 |
| 2025-07-29 | 70.84 |
| 2025-07-28 | 71.11 |
| 2025-07-25 | 69.93 |
| 2025-07-24 | 71.76 |
| 2025-07-23 | 70.84 |
| 2025-07-22 | 68.09 |
| 2025-07-21 | 67.17 |
| 2025-07-18 | 66.25 |
| 2025-07-17 | 64.15 |
| 2025-07-16 | 64.02 |
| 2025-07-15 | 64.67 |
| 2025-07-14 | 62.18 |
| 2025-07-11 | 61.65 |
| 2025-07-10 | 61.00 |
| 2025-07-09 | 60.08 |
| 2025-07-08 | 61.78 |
| 2025-07-07 | 59.95 |
| 2025-07-04 | 60.21 |
| 2025-07-03 | 61.13 |
| 2025-07-02 | 61.78 |
| 2025-06-30 | 61.00 |
| 2025-06-27 | 62.18 |
| 2025-06-26 | 62.57 |
| 2025-06-25 | 63.49 |
| 2025-06-24 | 61.52 |
| 2025-06-23 | 58.24 |
| 2025-06-20 | 57.06 |
| 2025-06-19 | 55.22 |
| 2025-06-18 | 58.37 |
| 2025-06-17 | 60.21 |
| 2025-06-16 | 60.73 |
| 2025-06-13 | 59.29 |
| 2025-06-12 | 60.60 |
| 2025-06-11 | 62.44 |
| 2025-06-10 | 60.86 |
| 2025-06-09 | 60.86 |
| 2025-06-06 | 58.63 |
| 2025-06-05 | 58.89 |
| 2025-06-04 | 57.32 |
| 2025-06-03 | 56.40 |
| 2025-06-02 | 54.17 |
| 2025-05-30 | 54.82 |
| 2025-05-29 | 56.66 |
| 2025-05-28 | 54.69 |
| 2025-05-27 | 55.35 |
| 2025-05-26 | 54.43 |
| 2025-05-23 | 56.40 |
| 2025-05-22 | 56.01 |
| 2025-05-21 | 57.98 |
| 2025-05-20 | 56.79 |
| 2025-05-19 | 54.56 |
| 2025-05-16 | 54.69 |
| 2025-05-15 | 55.35 |
| 2025-05-14 | 56.40 |
| 2025-05-13 | 52.72 |
| 2025-05-12 | 55.87 |
| 2025-05-09 | 51.41 |
| 2025-05-08 | 50.62 |
| 2025-05-07 | 49.96 |
| 2025-05-06 | 49.96 |
| 2025-05-02 | 48.78 |
| 2025-04-30 | 46.16 |
| 2025-04-29 | 45.37 |
| 2025-04-28 | 45.11 |
| 2025-04-25 | 45.11 |
| 2025-04-24 | 44.46 |
| 2025-04-23 | 45.63 |
| 2025-04-22 | 42.38 |
| 2025-04-17 | 41.21 |
| 2025-04-16 | 38.74 |
| 2025-04-15 | 41.47 |
| 2025-04-14 | 41.21 |
| 2025-04-11 | 37.95 |
| 2025-04-10 | 36.52 |
| 2025-04-09 | 33.53 |
| 2025-04-08 | 32.10 |
| 2025-04-07 | 30.28 |
| 2025-04-03 | 50.44 |
| 2025-04-02 | 52.91 |
| 2025-04-01 | 52.78 |
| 2025-03-31 | 52.52 |
| 2025-03-28 | 54.21 |
| 2025-03-27 | 55.25 |
| 2025-03-26 | 54.60 |
| 2025-03-25 | 53.82 |
| 2025-03-24 | 57.33 |
| 2025-03-21 | 56.03 |
| 2025-03-20 | 59.54 |
| 2025-03-19 | 63.05 |
| 2025-03-18 | 62.79 |
| 2025-03-17 | 59.02 |
| 2025-03-14 | 57.72 |
| 2025-03-13 | 54.47 |
| 2025-03-12 | 55.90 |
| 2025-03-11 | 56.29 |
| 2025-03-10 | 56.55 |
| 2025-03-07 | 59.41 |
| 2025-03-06 | 60.06 |
| 2025-03-05 | 54.73 |
| 2025-03-04 | 50.44 |
| 2025-03-03 | 50.96 |
| 2025-02-28 | 50.57 |
| 2025-02-27 | 55.64 |
| 2025-02-26 | 55.77 |
| 2025-02-25 | 51.09 |
| 2025-02-24 | 53.04 |
| 2025-02-21 | 53.95 |
| 2025-02-20 | 47.97 |
| 2025-02-19 | 50.44 |
| 2025-02-18 | 50.70 |
| 2025-02-17 | 48.36 |
| 2025-02-14 | 48.36 |
| 2025-02-13 | 43.03 |
| 2025-02-12 | 43.42 |
| 2025-02-11 | 39.91 |
| 2025-02-10 | 41.21 |
| 2025-02-07 | 38.74 |
| 2025-02-06 | 37.17 |
| 2025-02-05 | 35.22 |
| 2025-02-04 | 36.52 |
| 2025-02-03 | 32.88 |
| 2025-01-28 | 32.88 |
| 2025-01-27 | 32.62 |
| 2025-01-24 | 31.71 |
| 2025-01-23 | 29.37 |
| 2025-01-22 | 29.83 |
| 2025-01-21 | 32.10 |
| 2025-01-20 | 30.80 |
| 2025-01-17 | 28.66 |
| 2025-01-16 | 28.40 |
| 2025-01-15 | 26.64 |
| 2025-01-14 | 26.38 |
| 2025-01-13 | 24.11 |
| 2025-01-10 | 25.28 |
| 2025-01-09 | 26.32 |
| 2025-01-08 | 26.58 |
| 2025-01-07 | 27.62 |
| 2025-01-06 | 29.24 |
| 2025-01-03 | 29.63 |
| 2025-01-02 | 28.59 |
| 2024-12-31 | 31.71 |
| 2024-12-30 | 31.19 |
| 2024-12-27 | 31.45 |
| 2024-12-24 | 31.97 |
| 2024-12-23 | 30.15 |
| 2024-12-20 | 29.31 |
| 2024-12-19 | 29.50 |
| 2024-12-18 | 30.28 |
| 2024-12-17 | 29.37 |
| 2024-12-16 | 29.57 |
| 2024-12-13 | 30.54 |
| 2024-12-12 | 33.53 |
| 2024-12-11 | 32.10 |
| 2024-12-10 | 33.14 |
| 2024-12-09 | 33.66 |
| 2024-12-06 | 30.28 |
| 2024-12-05 | 28.20 |
| 2024-12-04 | 29.24 |
| 2024-12-03 | 29.24 |
| 2024-12-02 | 28.33 |
| 2024-11-29 | 27.42 |
| 2024-11-28 | 26.77 |
| 2024-11-27 | 28.46 |
| 2024-11-26 | 25.28 |
| 2024-11-25 | 25.41 |
| 2024-11-22 | 25.73 |
| 2024-11-21 | 28.20 |
| 2024-11-20 | 28.85 |
| 2024-11-19 | 28.66 |
| 2024-11-18 | 28.14 |
| 2024-11-15 | 27.10 |
| 2024-11-14 | 27.10 |
| 2024-11-13 | 29.63 |
| 2024-11-12 | 29.83 |
| 2024-11-11 | 33.66 |
| 2024-11-08 | 35.35 |
| 2024-11-07 | 37.04 |
| 2024-11-06 | 34.18 |
| 2024-11-05 | 37.30 |
| 2024-11-04 | 34.44 |
| 2024-11-01 | 34.05 |
| 2024-10-31 | 33.01 |
| 2024-10-30 | 33.01 |
| 2024-10-29 | 35.22 |
| 2024-10-28 | 34.59 |
| 2024-10-25 | 34.72 |
| 2024-10-24 | 33.96 |
| 2024-10-23 | 35.60 |
| 2024-10-22 | 33.96 |
| 2024-10-21 | 33.84 |
| 2024-10-18 | 35.73 |
| 2024-10-17 | 31.06 |
| 2024-10-16 | 32.45 |
| 2024-10-15 | 32.95 |
| 2024-10-14 | 37.62 |
| 2024-10-10 | 38.63 |
| 2024-10-09 | 34.59 |
| 2024-10-08 | 36.61 |
| 2024-10-07 | 50.25 |
| 2024-10-04 | 48.10 |
| 2024-10-03 | 44.06 |
| 2024-10-02 | 46.08 |
| 2024-09-30 | 37.75 |
| 2024-09-27 | 34.72 |
| 2024-09-26 | 30.43 |
| 2024-09-25 | 25.25 |
| 2024-09-24 | 24.62 |
| 2024-09-23 | 19.63 |
| 2024-09-20 | 19.57 |
| 2024-09-19 | 18.18 |
| 2024-09-17 | 15.84 |
| 2024-09-16 | 14.45 |
| 2024-09-13 | 14.08 |
| 2024-09-12 | 13.26 |
| 2024-09-11 | 12.18 |
| 2024-09-10 | 13.07 |
| 2024-09-09 | 12.62 |
| 2024-09-05 | 14.20 |
| 2024-09-04 | 14.14 |
| 2024-09-03 | 15.40 |
| 2024-09-02 | 15.53 |
| 2024-08-30 | 17.48 |
| 2024-08-29 | 15.97 |
| 2024-08-28 | 15.53 |
| 2024-08-27 | 16.60 |
| 2024-08-26 | 15.97 |
| 2024-08-23 | 14.96 |
| 2024-08-22 | 15.02 |
| 2024-08-21 | 13.38 |
| 2024-08-20 | 14.14 |
| 2024-08-19 | 14.58 |
| 2024-08-16 | 13.70 |
| 2024-08-15 | 11.68 |
| 2024-08-14 | 11.49 |
| 2024-08-13 | 11.93 |
| 2024-08-12 | 11.49 |
| 2024-08-09 | 11.49 |
| 2024-08-08 | 10.10 |
| 2024-08-07 | 10.04 |
| 2024-08-06 | 8.58 |
| 2024-08-05 | 8.90 |
| 2024-08-02 | 10.54 |
| 2024-08-01 | 12.69 |
| 2024-07-31 | 13.38 |
| 2024-07-30 | 10.79 |
| 2024-07-29 | 12.62 |
| 2024-07-26 | 10.79 |
| 2024-07-25 | 10.92 |
| 2024-07-24 | 12.88 |
| 2024-07-23 | 13.76 |
| 2024-07-22 | 15.02 |
| 2024-07-19 | 13.51 |
| 2024-07-18 | 15.72 |
| 2024-07-17 | 15.40 |
| 2024-07-16 | 15.40 |
| 2024-07-15 | 17.30 |
| 2024-07-12 | 19.06 |
| 2024-07-11 | 16.16 |
| 2024-07-10 | 13.76 |
| 2024-07-09 | 13.95 |
| 2024-07-08 | 14.14 |
| 2024-07-05 | 15.28 |
| 2024-07-04 | 16.85 |
| 2024-07-03 | 16.16 |
| 2024-07-02 | 14.83 |
| 2024-06-28 | 14.39 |
| 2024-06-27 | 14.45 |
| 2024-06-26 | 16.60 |
| 2024-06-25 | 16.35 |
| 2024-06-24 | 16.16 |
| 2024-06-21 | 16.16 |
| 2024-06-20 | 18.12 |
| 2024-06-19 | 18.75 |
| 2024-06-18 | 15.46 |
| 2024-06-17 | 15.53 |
| 2024-06-14 | 15.34 |
| 2024-06-13 | 16.54 |
| 2024-06-12 | 15.46 |
| 2024-06-11 | 16.79 |
| 2024-06-07 | 17.80 |
| 2024-06-06 | 18.43 |
| 2024-06-05 | 17.80 |
| 2024-06-04 | 17.80 |
| 2024-06-03 | 17.55 |
| 2024-05-31 | 15.53 |
| 2024-05-30 | 16.54 |
| 2024-05-29 | 18.12 |
| 2024-05-28 | 20.07 |
| 2024-05-27 | 19.95 |
| 2024-05-24 | 18.62 |
| 2024-05-23 | 20.07 |
| 2024-05-22 | 22.09 |
| 2024-05-21 | 22.16 |
| 2024-05-20 | 25.06 |
| 2024-05-17 | 24.49 |
| 2024-05-16 | 23.29 |
| 2024-05-14 | 21.40 |
| 2024-05-13 | 21.65 |
| 2024-05-10 | 20.70 |
| 2024-05-09 | 17.86 |
| 2024-05-08 | 16.22 |
| 2024-05-07 | 17.17 |
| 2024-05-06 | 17.93 |
| 2024-05-03 | 17.17 |
| 2024-05-02 | 15.59 |
| 2024-04-30 | 12.62 |
| 2024-04-29 | 12.50 |
| 2024-04-26 | 12.06 |
| 2024-04-25 | 9.61 |
| 2024-04-24 | 9.11 |
| 2024-04-23 | 6.80 |
| 2024-04-22 | 4.61 |
| 2024-04-19 | 3.10 |
| 2024-04-18 | 4.11 |
| 2024-04-17 | 3.17 |
| 2024-04-16 | 3.23 |
| 2024-04-15 | 5.29 |
| 2024-04-12 | 6.23 |
| 2024-04-11 | 8.55 |
| 2024-04-10 | 8.86 |
| 2024-04-09 | 6.92 |
| 2024-04-08 | 6.23 |
| 2024-04-05 | 6.05 |
| 2024-04-03 | 6.05 |
| 2024-04-02 | 7.36 |
| 2024-03-28 | 4.86 |
| 2024-03-27 | 4.04 |
| 2024-03-26 | 5.42 |
| 2024-03-25 | 4.42 |
| 2024-03-22 | 4.61 |
| 2024-03-21 | 7.05 |
| 2024-03-20 | 4.98 |
| 2024-03-19 | 4.86 |
| 2024-03-18 | 6.17 |
| 2024-03-15 | 6.11 |
| 2024-03-14 | 7.49 |
| 2024-03-13 | 8.42 |
| 2024-03-12 | 8.42 |
| 2024-03-11 | 5.11 |
| 2024-03-08 | 3.67 |
| 2024-03-07 | 2.79 |
| 2024-03-06 | 3.92 |
| 2024-03-05 | 2.04 |
| 2024-03-04 | 4.79 |
| 2024-03-01 | 4.67 |
| 2024-02-29 | 4.11 |
| 2024-02-28 | 4.42 |
| 2024-02-27 | 6.17 |
| 2024-02-26 | 4.98 |
| 2024-02-23 | 5.67 |
| 2024-02-22 | 5.92 |
| 2024-02-21 | 4.23 |
| 2024-02-20 | 2.54 |
| 2024-02-19 | 1.98 |
| 2024-02-16 | 3.29 |
| 2024-02-15 | 0.66 |
| 2024-02-14 | 0.29 |
| 2024-02-09 | -0.71 |
| 2024-02-08 | 0.16 |
| 2024-02-07 | 1.41 |
| 2024-02-06 | 1.91 |
| 2024-02-05 | -2.15 |
| 2024-02-02 | -1.97 |
| 2024-02-01 | -1.47 |
| 2024-01-31 | -2.22 |
| 2024-01-30 | -0.90 |
| 2024-01-29 | 1.60 |
| 2024-01-26 | 0.79 |
| 2024-01-25 | 2.35 |
| 2024-01-24 | 0.54 |
| 2024-01-23 | -3.09 |
| 2024-01-22 | -5.41 |
| 2024-01-19 | -3.34 |
| 2024-01-18 | -2.78 |
| 2024-01-17 | -3.59 |
| 2024-01-16 | 0.16 |
| 2024-01-15 | 2.54 |
| 2024-01-12 | 2.60 |
| 2024-01-11 | 3.04 |
| 2024-01-10 | 1.73 |
| 2024-01-09 | 2.29 |
| 2024-01-08 | 2.42 |
| 2024-01-05 | 4.42 |
| 2024-01-04 | 5.23 |
| 2024-01-03 | 5.11 |
| 2024-01-02 | 6.05 |
| 2023-12-29 | 7.61 |
| 2023-12-28 | 7.86 |
| 2023-12-27 | 4.92 |
| 2023-12-22 | 3.10 |
| 2023-12-21 | 5.04 |
| 2023-12-20 | 4.92 |
| 2023-12-19 | 4.11 |
| 2023-12-18 | 4.92 |
| 2023-12-15 | 6.05 |
| 2023-12-14 | 3.54 |
| 2023-12-13 | 2.42 |
| 2023-12-12 | 3.35 |
| 2023-12-11 | 2.29 |
| 2023-12-08 | 3.04 |
| 2023-12-07 | 3.10 |
| 2023-12-06 | 3.85 |
| 2023-12-05 | 3.04 |
| 2023-12-04 | 5.11 |
| 2023-12-01 | 6.23 |
| 2023-11-30 | 7.61 |
| 2023-11-29 | 7.24 |
| 2023-11-28 | 9.55 |
| 2023-11-27 | 10.62 |
| 2023-11-24 | 10.74 |
| 2023-11-23 | 13.06 |
| 2023-11-22 | 11.81 |
| 2023-11-21 | 11.68 |
| 2023-11-20 | 12.06 |
| 2023-11-17 | 9.99 |
| 2023-11-16 | 12.37 |
| 2023-11-15 | 13.93 |
| 2023-11-14 | 9.74 |
| 2023-11-13 | 9.93 |
| 2023-11-10 | 8.36 |
| 2023-11-09 | 10.37 |
| 2023-11-08 | 10.49 |
| 2023-11-07 | 11.18 |
| 2023-11-06 | 13.12 |
| 2023-11-03 | 11.18 |
| 2023-11-02 | 8.49 |
| 2023-11-01 | 7.61 |
| 2023-10-31 | 7.80 |
| 2023-10-30 | 9.74 |
| 2023-10-27 | 9.74 |
| 2023-10-26 | 7.37 |
| 2023-10-25 | 7.68 |
| 2023-10-24 | 6.83 |
| 2023-10-20 | 7.98 |
| 2023-10-19 | 8.71 |
| 2023-10-18 | 11.56 |
| 2023-10-17 | 11.68 |
| 2023-10-16 | 10.89 |
| 2023-10-13 | 11.92 |
| 2023-10-12 | 14.47 |
| 2023-10-11 | 12.59 |
| 2023-10-10 | 11.20 |
| 2023-10-09 | 10.29 |
| 2023-10-06 | 10.10 |
| 2023-10-05 | 8.28 |
| 2023-10-04 | 8.10 |
| 2023-10-03 | 8.89 |
| 2023-09-29 | 11.92 |
| 2023-09-28 | 9.25 |
| 2023-09-27 | 10.77 |
| 2023-09-26 | 9.80 |
| 2023-09-25 | 11.32 |
| 2023-09-22 | 13.50 |
| 2023-09-21 | 10.95 |
| 2023-09-20 | 12.35 |
| 2023-09-19 | 13.08 |
| 2023-09-18 | 12.53 |
| 2023-09-15 | 14.11 |
| 2023-09-14 | 13.50 |
| 2023-09-13 | 13.20 |
| 2023-09-12 | 13.26 |
| 2023-09-11 | 13.62 |
| 2023-09-07 | 14.05 |
| 2023-09-06 | 15.44 |
| 2023-09-05 | 15.44 |
| 2023-09-04 | 17.87 |
| 2023-08-31 | 14.90 |
| 2023-08-30 | 15.32 |
| 2023-08-29 | 15.51 |
| 2023-08-28 | 13.20 |
| 2023-08-25 | 12.35 |
| 2023-08-24 | 13.87 |
| 2023-08-23 | 11.74 |
| 2023-08-22 | 11.20 |
| 2023-08-21 | 10.16 |
| 2023-08-18 | 12.17 |
| 2023-08-17 | 14.60 |
| 2023-08-16 | 14.41 |
| 2023-08-15 | 15.99 |
| 2023-08-14 | 17.14 |
| 2023-08-11 | 19.09 |
| 2023-08-10 | 20.06 |
| 2023-08-09 | 19.94 |
| 2023-08-08 | 19.51 |
| 2023-08-07 | 21.64 |
| 2023-08-04 | 21.64 |
| 2023-08-03 | 20.79 |
| 2023-08-02 | 21.33 |
| 2023-08-01 | 24.67 |
| 2023-07-31 | 24.67 |
| 2023-07-28 | 23.94 |
| 2023-07-27 | 22.12 |
| 2023-07-26 | 20.54 |
| 2023-07-25 | 20.91 |
| 2023-07-24 | 16.29 |
| 2023-07-21 | 18.90 |
| 2023-07-20 | 17.75 |
| 2023-07-19 | 17.99 |
| 2023-07-18 | 18.42 |
| 2023-07-14 | 20.79 |
| 2023-07-13 | 20.48 |
| 2023-07-12 | 17.51 |
| 2023-07-11 | 16.17 |
| 2023-07-10 | 15.20 |
| 2023-07-07 | 14.47 |
| 2023-07-06 | 15.44 |
| 2023-07-05 | 18.18 |
| 2023-07-04 | 19.94 |
| 2023-07-03 | 19.21 |
| 2023-06-30 | 16.84 |
| 2023-06-29 | 16.96 |
| 2023-06-28 | 18.54 |
| 2023-06-27 | 18.24 |
| 2023-06-26 | 16.23 |
| 2023-06-23 | 16.66 |
| 2023-06-21 | 18.66 |
| 2023-06-20 | 20.91 |
| 2023-06-19 | 22.61 |
| 2023-06-16 | 23.46 |
| 2023-06-15 | 22.24 |
| 2023-06-14 | 19.57 |
| 2023-06-13 | 20.36 |
| 2023-06-12 | 19.57 |
| 2023-06-09 | 19.33 |
| 2023-06-08 | 18.66 |
| 2023-06-07 | 18.30 |
| 2023-06-06 | 17.21 |
| 2023-06-05 | 17.45 |
| 2023-06-02 | 16.48 |
| 2023-06-01 | 11.86 |
| 2023-05-31 | 12.17 |
| 2023-05-30 | 14.23 |
| 2023-05-29 | 13.99 |
| 2023-05-25 | 15.14 |
| 2023-05-24 | 17.21 |
| 2023-05-23 | 18.97 |
| 2023-05-22 | 20.42 |
| 2023-05-19 | 18.97 |
| 2023-05-18 | 20.66 |
| 2023-05-17 | 19.51 |
| 2023-05-16 | 22.12 |
| 2023-05-15 | 22.12 |
| 2023-05-12 | 19.88 |
| 2023-05-11 | 20.54 |
| 2023-05-10 | 20.60 |
| 2023-05-09 | 21.15 |
| 2023-05-08 | 23.82 |
| 2023-05-05 | 22.36 |
| 2023-05-04 | 21.76 |
| 2023-05-03 | 20.06 |
| 2023-05-02 | 21.33 |
| 2023-04-28 | 21.39 |
| 2023-04-27 | 21.03 |
| 2023-04-26 | 20.36 |
| 2023-04-25 | 19.70 |
| 2023-04-24 | 21.75 |
| 2023-04-21 | 22.24 |
| 2023-04-20 | 24.41 |
| 2023-04-19 | 24.17 |
| 2023-04-18 | 25.86 |
| 2023-04-17 | 26.95 |
| 2023-04-14 | 25.02 |
| 2023-04-13 | 24.17 |
| 2023-04-12 | 23.93 |
| 2023-04-11 | 25.14 |
| 2023-04-06 | 24.05 |
| 2023-04-04 | 23.69 |
| 2023-04-03 | 24.41 |
| 2023-03-31 | 24.29 |
| 2023-03-30 | 23.93 |
| 2023-03-29 | 23.08 |
| 2023-03-28 | 20.79 |
| 2023-03-27 | 19.40 |
| 2023-03-24 | 21.39 |
| 2023-03-23 | 22.36 |
| 2023-03-22 | 19.58 |
| 2023-03-21 | 17.53 |
| 2023-03-20 | 16.02 |
| 2023-03-17 | 19.22 |
| 2023-03-16 | 17.35 |
| 2023-03-15 | 19.46 |
| 2023-03-14 | 17.53 |
| 2023-03-13 | 20.30 |
| 2023-03-10 | 17.71 |
| 2023-03-09 | 21.75 |
| 2023-03-08 | 22.24 |
| 2023-03-07 | 25.14 |
| 2023-03-06 | 25.62 |
| 2023-03-03 | 25.50 |
| 2023-03-02 | 24.41 |
| 2023-03-01 | 25.38 |
| 2023-02-28 | 20.73 |
| 2023-02-27 | 21.27 |
| 2023-02-24 | 22.24 |
| 2023-02-23 | 23.69 |
| 2023-02-22 | 24.05 |
| 2023-02-21 | 24.89 |
| 2023-02-20 | 26.83 |
| 2023-02-17 | 26.10 |
| 2023-02-16 | 27.67 |
| 2023-02-15 | 26.46 |
| 2023-02-14 | 28.28 |
| 2023-02-13 | 28.88 |
| 2023-02-10 | 28.64 |
| 2023-02-09 | 31.42 |
| 2023-02-08 | 29.36 |
| 2023-02-07 | 29.36 |
| 2023-02-06 | 29.00 |
| 2023-02-03 | 31.54 |
| 2023-02-02 | 33.35 |
| 2023-02-01 | 33.95 |
| 2023-01-31 | 32.87 |
| 2023-01-30 | 34.19 |
| 2023-01-27 | 37.58 |
| 2023-01-26 | 37.21 |
| 2023-01-20 | 33.95 |
| 2023-01-19 | 31.54 |
| 2023-01-18 | 31.78 |
| 2023-01-17 | 31.05 |
| 2023-01-16 | 31.90 |
| 2023-01-13 | 32.02 |
| 2023-01-12 | 30.69 |
| 2023-01-11 | 30.33 |
| 2023-01-10 | 29.60 |
| 2023-01-09 | 29.85 |
| 2023-01-06 | 27.55 |
| 2023-01-05 | 27.91 |
| 2023-01-04 | 26.34 |
| 2023-01-03 | 22.36 |
| 2022-12-30 | 20.30 |
| 2022-12-29 | 19.88 |
| 2022-12-28 | 21.03 |
| 2022-12-23 | 18.98 |
| 2022-12-22 | 19.52 |
| 2022-12-21 | 16.50 |
| 2022-12-20 | 16.02 |
| 2022-12-19 | 17.83 |
| 2022-12-16 | 18.49 |
| 2022-12-15 | 17.83 |
| 2022-12-14 | 19.58 |
| 2022-12-13 | 19.16 |
| 2022-12-12 | 18.25 |
| 2022-12-09 | 20.79 |
| 2022-12-08 | 18.13 |
| 2022-12-07 | 14.63 |
| 2022-12-06 | 18.25 |
| 2022-12-05 | 18.19 |
| 2022-12-02 | 13.36 |
| 2022-12-01 | 14.26 |
| 2022-11-30 | 12.94 |
| 2022-11-29 | 10.64 |
| 2022-11-28 | 5.21 |
| 2022-11-25 | 6.78 |
| 2022-11-24 | 7.38 |
| 2022-11-23 | 6.41 |
| 2022-11-22 | 5.81 |
| 2022-11-21 | 7.32 |
| 2022-11-18 | 9.19 |
| 2022-11-17 | 9.61 |
| 2022-11-16 | 10.88 |
| 2022-11-15 | 11.43 |
| 2022-11-14 | 6.90 |
| 2022-11-11 | 5.21 |
| 2022-11-10 | -2.16 |
| 2022-11-09 | -0.59 |
| 2022-11-08 | 0.68 |
| 2022-11-07 | 0.74 |
| 2022-11-04 | -1.98 |
| 2022-11-03 | -6.87 |
| 2022-11-02 | -3.91 |
| 2022-11-01 | -6.09 |
| 2022-10-31 | -10.50 |
| 2022-10-28 | -9.77 |
| 2022-10-27 | -6.33 |
| 2022-10-26 | -6.91 |
| 2022-10-25 | -7.79 |
| 2022-10-24 | -7.79 |
| 2022-10-21 | -1.67 |
| 2022-10-20 | -1.37 |
| 2022-10-19 | 0.08 |
| 2022-10-18 | 2.36 |
| 2022-10-17 | 0.49 |
| 2022-10-14 | 0.43 |
| 2022-10-13 | -0.56 |
| 2022-10-12 | 1.13 |
| 2022-10-11 | 1.95 |
| 2022-10-10 | 4.05 |
| 2022-10-07 | 7.14 |
| 2022-10-06 | 8.77 |
| 2022-10-05 | 9.18 |
| 2022-10-03 | 3.23 |
| 2022-09-30 | 4.28 |
| 2022-09-29 | 3.75 |
| 2022-09-28 | 4.34 |
| 2022-09-27 | 7.95 |
| 2022-09-26 | 7.83 |
| 2022-09-23 | 8.30 |
| 2022-09-22 | 9.64 |
| 2022-09-21 | 11.39 |
| 2022-09-20 | 13.31 |
| 2022-09-19 | 11.86 |
| 2022-09-16 | 13.08 |
| 2022-09-15 | 14.01 |
| 2022-09-14 | 13.66 |
| 2022-09-13 | 16.40 |
| 2022-09-09 | 16.58 |
| 2022-09-08 | 13.55 |
| 2022-09-07 | 14.65 |
| 2022-09-06 | 15.47 |
| 2022-09-05 | 15.41 |
| 2022-09-02 | 16.81 |
| 2022-09-01 | 17.74 |
| 2022-08-31 | 19.49 |
| 2022-08-30 | 19.49 |
| 2022-08-29 | 19.61 |
| 2022-08-26 | 20.66 |
| 2022-08-25 | 19.49 |
| 2022-08-24 | 15.41 |
| 2022-08-23 | 16.81 |
| 2022-08-22 | 18.21 |
| 2022-08-19 | 18.44 |
| 2022-08-18 | 18.21 |
| 2022-08-17 | 19.03 |
| 2022-08-16 | 18.56 |
| 2022-08-15 | 19.96 |
| 2022-08-12 | 20.78 |
| 2022-08-11 | 19.96 |
| 2022-08-10 | 17.39 |
| 2022-08-09 | 19.49 |
| 2022-08-08 | 19.84 |
| 2022-08-05 | 20.66 |
| 2022-08-04 | 20.54 |
| 2022-08-03 | 18.21 |
| 2022-08-02 | 17.74 |
| 2022-08-01 | 20.54 |
| 2022-07-29 | 20.54 |
| 2022-07-28 | 23.11 |
| 2022-07-27 | 23.57 |
| 2022-07-26 | 25.09 |
| 2022-07-25 | 23.11 |
| 2022-07-22 | 22.99 |
| 2022-07-21 | 22.87 |
| 2022-07-20 | 24.97 |
| 2022-07-19 | 23.69 |
| 2022-07-18 | 24.51 |
| 2022-07-15 | 21.47 |
| 2022-07-14 | 23.81 |
| 2022-07-13 | 24.39 |
| 2022-07-12 | 24.51 |
| 2022-07-11 | 26.14 |
| 2022-07-08 | 29.52 |
| 2022-07-07 | 29.29 |
| 2022-07-06 | 28.35 |
| 2022-07-05 | 30.10 |
| 2022-07-04 | 29.87 |
| 2022-06-30 | 29.87 |
| 2022-06-29 | 30.45 |
| 2022-06-28 | 32.43 |
| 2022-06-27 | 31.62 |
| 2022-06-24 | 28.47 |
| 2022-06-23 | 26.02 |
| 2022-06-22 | 24.39 |
| 2022-06-21 | 27.54 |
| 2022-06-20 | 25.44 |
| 2022-06-17 | 25.09 |
| 2022-06-16 | 23.34 |
| 2022-06-15 | 26.14 |
| 2022-06-14 | 24.51 |
| 2022-06-13 | 24.39 |
| 2022-06-10 | 28.94 |
| 2022-06-09 | 29.17 |
| 2022-06-08 | 29.75 |
| 2022-06-07 | 27.07 |
| 2022-06-06 | 27.65 |
| 2022-06-02 | 24.39 |
| 2022-06-01 | 25.44 |
| 2022-05-31 | 26.02 |
| 2022-05-30 | 24.27 |
| 2022-05-27 | 21.94 |
| 2022-05-26 | 18.33 |
| 2022-05-25 | 18.79 |
| 2022-05-24 | 18.44 |
| 2022-05-23 | 20.19 |
| 2022-05-20 | 21.59 |
| 2022-05-19 | 18.21 |
| 2022-05-18 | 20.89 |
| 2022-05-17 | 20.78 |
| 2022-05-16 | 16.93 |
| 2022-05-13 | 16.58 |
| 2022-05-12 | 13.49 |
| 2022-05-11 | 16.35 |
| 2022-05-10 | 14.95 |
| 2022-05-06 | 17.39 |
| 2022-05-05 | 21.71 |
| 2022-05-04 | 22.29 |
| 2022-05-03 | 23.69 |
| 2022-04-29 | 23.69 |
| 2022-04-28 | 18.79 |
| 2022-04-27 | 16.93 |
| 2022-04-26 | 16.93 |
| 2022-04-25 | 17.04 |
| 2022-04-22 | 20.99 |
| 2022-04-21 | 21.22 |
| 2022-04-20 | 22.62 |
| 2022-04-19 | 23.20 |
| 2022-04-14 | 26.10 |
| 2022-04-13 | 25.29 |
| 2022-04-12 | 24.94 |
| 2022-04-11 | 24.36 |
| 2022-04-08 | 28.31 |
| 2022-04-07 | 27.84 |
| 2022-04-06 | 29.24 |
| 2022-04-04 | 31.79 |
| 2022-04-01 | 29.24 |
| 2022-03-31 | 29.35 |
| 2022-03-30 | 30.05 |
| 2022-03-29 | 28.42 |
| 2022-03-28 | 27.03 |
| 2022-03-25 | 25.29 |
| 2022-03-24 | 28.54 |
| 2022-03-23 | 29.58 |
| 2022-03-22 | 28.19 |
| 2022-03-21 | 24.24 |
| 2022-03-18 | 25.75 |
| 2022-03-17 | 25.87 |
| 2022-03-16 | 17.51 |
| 2022-03-15 | 8.28 |
| 2022-03-14 | 14.95 |
| 2022-03-11 | 20.76 |
| 2022-03-10 | 22.50 |
| 2022-03-09 | 20.64 |
| 2022-03-08 | 21.22 |
| 2022-03-07 | 23.20 |
| 2022-03-04 | 28.08 |
| 2022-03-03 | 31.44 |
| 2022-03-02 | 30.63 |
| 2022-03-01 | 32.84 |
| 2022-02-28 | 32.84 |
| 2022-02-25 | 33.07 |
| 2022-02-24 | 33.88 |
| 2022-02-23 | 38.18 |
| 2022-02-22 | 37.13 |
| 2022-02-21 | 41.31 |
| 2022-02-18 | 42.13 |
| 2022-02-17 | 44.68 |
| 2022-02-16 | 44.10 |
| 2022-02-15 | 42.01 |
| 2022-02-14 | 43.29 |
| 2022-02-11 | 45.26 |
| 2022-02-10 | 45.38 |
| 2022-02-09 | 44.91 |
| 2022-02-08 | 42.13 |
| 2022-02-07 | 43.29 |
| 2022-02-04 | 43.40 |
| 2022-01-31 | 39.22 |
| 2022-01-28 | 37.48 |
| 2022-01-27 | 38.87 |
| 2022-01-26 | 41.66 |
| 2022-01-25 | 41.66 |
| 2022-01-24 | 43.98 |
| 2022-01-21 | 45.49 |
| 2022-01-20 | 45.61 |
| 2022-01-19 | 40.62 |
| 2022-01-18 | 40.85 |
| 2022-01-17 | 41.31 |
| 2022-01-14 | 42.13 |
| 2022-01-13 | 42.59 |
| 2022-01-12 | 42.24 |
| 2022-01-11 | 38.53 |
| 2022-01-10 | 38.41 |
| 2022-01-07 | 37.25 |
| 2022-01-06 | 34.81 |
| 2022-01-05 | 33.76 |
| 2022-01-04 | 36.09 |
| 2022-01-03 | 35.85 |
| 2021-12-31 | 36.55 |
| 2021-12-30 | 35.16 |
| 2021-12-29 | 34.69 |
| 2021-12-28 | 35.97 |
| 2021-12-24 | 35.74 |
| 2021-12-23 | 35.51 |
| 2021-12-22 | 34.69 |
| 2021-12-21 | 34.11 |
| 2021-12-20 | 32.95 |
| 2021-12-17 | 35.51 |
| 2021-12-16 | 37.36 |
| 2021-12-15 | 36.90 |
| 2021-12-14 | 37.94 |
| 2021-12-13 | 40.15 |
| 2021-12-10 | 40.03 |
| 2021-12-09 | 41.54 |
| 2021-12-08 | 40.27 |
| 2021-12-07 | 40.15 |
| 2021-12-06 | 36.44 |
| 2021-12-03 | 38.87 |
| 2021-12-02 | 39.11 |
| 2021-12-01 | 38.41 |
| 2021-11-30 | 37.13 |
| 2021-11-29 | 40.15 |
| 2021-11-26 | 40.85 |
| 2021-11-25 | 44.68 |
| 2021-11-24 | 44.33 |
| 2021-11-23 | 44.10 |
| 2021-11-22 | 45.72 |
| 2021-11-19 | 46.19 |
| 2021-11-18 | 47.47 |
| 2021-11-17 | 49.67 |
| 2021-11-16 | 49.79 |
| 2021-11-15 | 48.40 |
| 2021-11-12 | 48.05 |
| 2021-11-11 | 47.70 |
| 2021-11-10 | 46.07 |
| 2021-11-09 | 44.91 |
| 2021-11-08 | 44.91 |
| 2021-11-05 | 45.61 |
| 2021-11-04 | 47.35 |
| 2021-11-03 | 46.07 |
| 2021-11-02 | 46.89 |
| 2021-11-01 | 46.89 |
| 2021-10-29 | 48.16 |
| 2021-10-28 | 48.86 |
| 2021-10-27 | 49.43 |
| 2021-10-26 | 51.70 |
| 2021-10-25 | 52.27 |
| 2021-10-22 | 52.16 |
| 2021-10-21 | 51.36 |
| 2021-10-20 | 52.50 |
| 2021-10-19 | 50.34 |
| 2021-10-18 | 48.40 |
| 2021-10-15 | 47.72 |
| 2021-10-12 | 45.56 |
| 2021-10-11 | 47.50 |
| 2021-10-08 | 44.88 |
| 2021-10-07 | 44.20 |
| 2021-10-06 | 39.99 |
| 2021-10-05 | 40.79 |
| 2021-10-04 | 40.56 |
| 2021-09-30 | 43.40 |
| 2021-09-29 | 43.97 |
| 2021-09-28 | 42.83 |
| 2021-09-27 | 41.13 |
| 2021-09-24 | 41.35 |
| 2021-09-23 | 43.17 |
| 2021-09-21 | 41.35 |
| 2021-09-20 | 40.79 |
| 2021-09-17 | 45.45 |
| 2021-09-16 | 44.20 |
| 2021-09-15 | 46.59 |
| 2021-09-14 | 48.75 |
| 2021-09-13 | 50.45 |
| 2021-09-10 | 52.61 |
| 2021-09-09 | 49.77 |
| 2021-09-08 | 52.95 |
| 2021-09-07 | 53.41 |
| 2021-09-06 | 52.16 |
| 2021-09-03 | 50.91 |
| 2021-09-02 | 51.82 |
| 2021-09-01 | 51.25 |
| 2021-08-31 | 50.22 |
| 2021-08-30 | 48.40 |
| 2021-08-27 | 47.61 |
| 2021-08-26 | 47.72 |
| 2021-08-25 | 49.31 |
| 2021-08-24 | 49.20 |
| 2021-08-23 | 46.02 |
| 2021-08-20 | 44.31 |
| 2021-08-19 | 46.93 |
| 2021-08-18 | 50.00 |
| 2021-08-17 | 49.31 |
| 2021-08-16 | 51.93 |
| 2021-08-13 | 52.95 |
| 2021-08-12 | 53.41 |
| 2021-08-11 | 54.32 |
| 2021-08-10 | 53.98 |
| 2021-08-09 | 52.16 |
| 2021-08-06 | 51.82 |
| 2021-08-05 | 51.93 |
| 2021-08-04 | 53.18 |
| 2021-08-03 | 51.70 |
| 2021-08-02 | 51.93 |
| 2021-07-30 | 50.79 |
| 2021-07-29 | 52.61 |
| 2021-07-28 | 48.06 |
| 2021-07-27 | 45.90 |
| 2021-07-26 | 51.82 |
| 2021-07-23 | 58.41 |
| 2021-07-22 | 60.57 |
| 2021-07-21 | 57.84 |
| 2021-07-20 | 57.84 |
| 2021-07-19 | 59.21 |
| 2021-07-16 | 62.62 |
| 2021-07-15 | 62.05 |
| 2021-07-14 | 60.91 |
| 2021-07-13 | 61.94 |
| 2021-07-12 | 59.78 |
| 2021-07-09 | 58.87 |
| 2021-07-08 | 57.73 |
| 2021-07-07 | 62.28 |
| 2021-07-06 | 62.39 |
| 2021-07-05 | 62.85 |
| 2021-07-02 | 63.42 |
| 2021-06-30 | 66.26 |
| 2021-06-29 | 67.28 |
| 2021-06-28 | 68.53 |
| 2021-06-25 | 68.42 |
| 2021-06-24 | 66.49 |
| 2021-06-23 | 66.15 |
| 2021-06-22 | 62.96 |
| 2021-06-21 | 64.10 |
| 2021-06-18 | 65.80 |
| 2021-06-17 | 64.21 |
| 2021-06-16 | 63.76 |
| 2021-06-15 | 64.89 |
| 2021-06-11 | 66.03 |
| 2021-06-10 | 65.35 |
| 2021-06-09 | 65.46 |
| 2021-06-08 | 65.58 |
| 2021-06-07 | 65.69 |
| 2021-06-04 | 66.26 |
| 2021-06-03 | 66.37 |
| 2021-06-02 | 68.19 |
| 2021-06-01 | 69.33 |
| 2021-05-31 | 67.17 |
| 2021-05-28 | 67.28 |
| 2021-05-27 | 67.05 |
| 2021-05-26 | 67.05 |
| 2021-05-25 | 65.92 |
| 2021-05-24 | 62.96 |
| 2021-05-21 | 62.85 |
| 2021-05-20 | 62.73 |
| 2021-05-18 | 63.64 |
| 2021-05-17 | 61.37 |
| 2021-05-14 | 60.35 |
| 2021-05-13 | 59.09 |
| 2021-05-12 | 61.48 |
| 2021-05-11 | 59.89 |
| 2021-05-10 | 63.42 |
| 2021-05-07 | 63.87 |
| 2021-05-06 | 63.64 |
| 2021-05-05 | 62.85 |
| 2021-05-04 | 63.64 |
| 2021-05-03 | 61.94 |
| 2021-04-30 | 63.76 |
| 2021-04-29 | 67.51 |
| 2021-04-28 | 65.35 |
| 2021-04-27 | 64.33 |
| 2021-04-26 | 64.67 |
| 2021-04-23 | 65.46 |
| 2021-04-22 | 63.43 |
| 2021-04-21 | 62.87 |
| 2021-04-20 | 65.46 |
| 2021-04-19 | 65.57 |
| 2021-04-16 | 64.79 |
| 2021-04-15 | 63.55 |
| 2021-04-14 | 64.56 |
| 2021-04-13 | 62.98 |
| 2021-04-12 | 61.40 |
| 2021-04-09 | 63.43 |
| 2021-04-08 | 65.01 |
| 2021-04-07 | 62.87 |
| 2021-04-01 | 64.33 |
| 2021-03-31 | 61.52 |
| 2021-03-30 | 62.42 |
| 2021-03-29 | 61.29 |
| 2021-03-26 | 60.95 |
| 2021-03-25 | 58.70 |
| 2021-03-24 | 58.47 |
| 2021-03-23 | 62.31 |
| 2021-03-22 | 64.00 |
| 2021-03-19 | 64.45 |
| 2021-03-18 | 67.15 |
| 2021-03-17 | 65.12 |
| 2021-03-16 | 64.90 |
| 2021-03-15 | 64.11 |
| 2021-03-12 | 63.43 |
| 2021-03-11 | 66.70 |
| 2021-03-10 | 64.22 |
| 2021-03-09 | 63.21 |
| 2021-03-08 | 61.97 |
| 2021-03-05 | 64.79 |
| 2021-03-04 | 65.80 |
| 2021-03-03 | 69.07 |
| 2021-03-02 | 64.79 |
| 2021-03-01 | 66.70 |
| 2021-02-26 | 64.67 |
| 2021-02-25 | 70.87 |
| 2021-02-24 | 68.39 |
| 2021-02-23 | 73.58 |
| 2021-02-22 | 72.00 |
| 2021-02-19 | 73.58 |
| 2021-02-18 | 73.46 |
| 2021-02-17 | 76.06 |
| 2021-02-16 | 74.14 |
| 2021-02-11 | 70.87 |
| 2021-02-10 | 70.53 |
| 2021-02-09 | 66.70 |
| 2021-02-08 | 66.25 |
| 2021-02-05 | 66.14 |
| 2021-02-04 | 64.79 |
| 2021-02-03 | 66.03 |
| 2021-02-02 | 65.80 |
| 2021-02-01 | 63.77 |
| 2021-01-29 | 60.39 |
| 2021-01-28 | 61.74 |
| 2021-01-27 | 66.03 |
| 2021-01-26 | 66.59 |
| 2021-01-25 | 70.65 |
| 2021-01-22 | 66.93 |
| 2021-01-21 | 69.41 |
| 2021-01-20 | 69.52 |
| 2021-01-19 | 67.94 |
| 2021-01-18 | 63.43 |
| 2021-01-15 | 62.19 |
| 2021-01-14 | 61.40 |
| 2021-01-13 | 60.05 |
| 2021-01-12 | 60.05 |
| 2021-01-11 | 58.47 |
| 2021-01-08 | 57.91 |
| 2021-01-07 | 56.11 |
| 2021-01-06 | 56.90 |
| 2021-01-05 | 56.33 |
| 2021-01-04 | 55.77 |
| 2020-12-31 | 54.42 |
| 2020-12-30 | 54.08 |
| 2020-12-29 | 50.70 |
| 2020-12-28 | 49.23 |
| 2020-12-24 | 49.91 |
| 2020-12-23 | 49.46 |
| 2020-12-22 | 48.22 |
| 2020-12-21 | 49.12 |
| 2020-12-18 | 49.91 |
| 2020-12-17 | 51.37 |
| 2020-12-16 | 50.36 |
| 2020-12-15 | 48.78 |
| 2020-12-14 | 49.79 |
| 2020-12-11 | 50.47 |
| 2020-12-10 | 49.91 |
| 2020-12-09 | 50.36 |
| 2020-12-08 | 49.12 |
| 2020-12-07 | 50.02 |
| 2020-12-04 | 52.05 |
| 2020-12-03 | 51.60 |
| 2020-12-02 | 50.36 |
| 2020-12-01 | 50.58 |
| 2020-11-30 | 49.68 |
| 2020-11-27 | 52.61 |
| 2020-11-26 | 51.82 |
| 2020-11-25 | 50.92 |
| 2020-11-24 | 50.70 |
| 2020-11-23 | 50.13 |
| 2020-11-20 | 49.79 |
| 2020-11-19 | 49.46 |
| 2020-11-18 | 50.36 |
| 2020-11-17 | 49.79 |
| 2020-11-16 | 49.57 |
| 2020-11-13 | 48.22 |
| 2020-11-12 | 48.44 |
| 2020-11-11 | 48.78 |
| 2020-11-10 | 48.78 |
| 2020-11-09 | 47.43 |
| 2020-11-06 | 45.85 |
| 2020-11-05 | 44.84 |
| 2020-11-04 | 40.89 |
| 2020-11-03 | 41.57 |
| 2020-11-02 | 38.64 |
| 2020-10-30 | 36.61 |
| 2020-10-29 | 39.31 |
| 2020-10-28 | 39.75 |
| 2020-10-27 | 40.08 |
| 2020-10-23 | 41.07 |
| 2020-10-22 | 40.30 |
| 2020-10-21 | 40.19 |
| 2020-10-20 | 39.09 |
| 2020-10-19 | 38.98 |
| 2020-10-16 | 38.32 |
| 2020-10-15 | 36.68 |
| 2020-10-14 | 39.53 |
| 2020-10-12 | 39.86 |
| 2020-10-09 | 37.12 |
| 2020-10-08 | 36.90 |
| 2020-10-07 | 37.56 |
| 2020-10-06 | 36.02 |
| 2020-10-05 | 34.59 |
| 2020-09-30 | 33.27 |
| 2020-09-29 | 32.18 |
| 2020-09-28 | 33.27 |
| 2020-09-25 | 32.07 |
| 2020-09-24 | 32.40 |
| 2020-09-23 | 34.59 |
| 2020-09-22 | 34.48 |
| 2020-09-21 | 35.69 |
| 2020-09-18 | 38.54 |
| 2020-09-17 | 37.89 |
| 2020-09-16 | 39.86 |
| 2020-09-15 | 40.08 |
| 2020-09-14 | 39.42 |
| 2020-09-11 | 38.65 |
| 2020-09-10 | 38.00 |
| 2020-09-09 | 38.54 |
| 2020-09-08 | 39.31 |
| 2020-09-07 | 39.64 |
| 2020-09-04 | 40.08 |
| 2020-09-03 | 41.18 |
| 2020-09-02 | 41.73 |
| 2020-09-01 | 42.06 |
| 2020-08-31 | 41.84 |
| 2020-08-28 | 43.37 |
| 2020-08-27 | 42.50 |
| 2020-08-26 | 43.37 |
| 2020-08-25 | 43.59 |
| 2020-08-24 | 43.70 |
| 2020-08-21 | 41.51 |
| 2020-08-20 | 39.64 |
| 2020-08-19 | 42.06 |
| 2020-08-18 | 42.83 |
| 2020-08-17 | 42.72 |
| 2020-08-14 | 41.73 |
| 2020-08-13 | 42.17 |
| 2020-08-12 | 42.06 |
| 2020-08-11 | 40.30 |
| 2020-08-10 | 37.78 |
| 2020-08-07 | 38.21 |
| 2020-08-06 | 40.52 |
| 2020-08-05 | 41.62 |
| 2020-08-04 | 40.63 |
| 2020-08-03 | 37.89 |
| 2020-07-31 | 38.65 |
| 2020-07-30 | 39.09 |
| 2020-07-29 | 40.08 |
| 2020-07-28 | 39.75 |
| 2020-07-27 | 39.20 |
| 2020-07-24 | 39.20 |
| 2020-07-23 | 42.17 |
| 2020-07-22 | 40.96 |
| 2020-07-21 | 44.25 |
| 2020-07-20 | 41.18 |
| 2020-07-17 | 41.62 |
| 2020-07-16 | 40.85 |
| 2020-07-15 | 43.70 |
| 2020-07-14 | 43.59 |
| 2020-07-13 | 45.35 |
| 2020-07-10 | 44.58 |
| 2020-07-09 | 47.55 |
| 2020-07-08 | 46.78 |
| 2020-07-07 | 46.23 |
| 2020-07-06 | 47.88 |
| 2020-07-03 | 42.28 |
| 2020-07-02 | 41.07 |
| 2020-06-30 | 36.68 |
| 2020-06-29 | 35.91 |
| 2020-06-26 | 37.23 |
| 2020-06-24 | 38.54 |
| 2020-06-23 | 39.20 |
| 2020-06-22 | 37.23 |
| 2020-06-19 | 37.56 |
| 2020-06-18 | 36.57 |
| 2020-06-17 | 36.68 |
| 2020-06-16 | 36.13 |
| 2020-06-15 | 32.84 |
| 2020-06-12 | 35.58 |
| 2020-06-11 | 36.46 |
| 2020-06-10 | 39.75 |
| 2020-06-09 | 39.64 |
| 2020-06-08 | 38.00 |
| 2020-06-05 | 38.00 |
| 2020-06-04 | 35.69 |
| 2020-06-03 | 35.47 |
| 2020-06-02 | 33.16 |
| 2020-06-01 | 31.63 |
| 2020-05-29 | 27.35 |
| 2020-05-28 | 28.17 |
| 2020-05-27 | 28.99 |
| 2020-05-26 | 29.82 |
| 2020-05-25 | 27.07 |
| 2020-05-22 | 27.07 |
| 2020-05-21 | 34.21 |
| 2020-05-20 | 35.31 |
| 2020-05-19 | 35.03 |
| 2020-05-18 | 32.84 |
| 2020-05-15 | 31.74 |
| 2020-05-14 | 31.74 |
| 2020-05-13 | 33.66 |
| 2020-05-12 | 34.21 |
| 2020-05-11 | 36.13 |
| 2020-05-08 | 33.93 |
| 2020-05-07 | 32.56 |
| 2020-05-06 | 33.66 |
| 2020-05-05 | 31.74 |
| 2020-05-04 | 30.37 |
| 2020-04-29 | 35.85 |
| 2020-04-28 | 35.85 |
| 2020-04-27 | 33.99 |
| 2020-04-24 | 31.53 |
| 2020-04-23 | 32.07 |
| 2020-04-22 | 31.80 |
| 2020-04-21 | 31.25 |
| 2020-04-20 | 34.54 |
| 2020-04-17 | 34.26 |
| 2020-04-16 | 32.62 |
| 2020-04-15 | 32.89 |
| 2020-04-14 | 35.08 |
| 2020-04-09 | 33.99 |
| 2020-04-08 | 32.35 |
| 2020-04-07 | 33.99 |
| 2020-04-06 | 30.98 |
| 2020-04-03 | 28.25 |
| 2020-04-02 | 28.52 |
| 2020-04-01 | 27.43 |
| 2020-03-31 | 30.43 |
| 2020-03-30 | 27.97 |
| 2020-03-27 | 29.89 |
| 2020-03-26 | 29.07 |
| 2020-03-25 | 30.16 |
| 2020-03-24 | 26.06 |
| 2020-03-23 | 20.32 |
| 2020-03-20 | 26.33 |
| 2020-03-19 | 20.32 |
| 2020-03-18 | 23.87 |
| 2020-03-17 | 29.07 |
| 2020-03-16 | 28.52 |
| 2020-03-13 | 33.17 |
| 2020-03-12 | 34.81 |
| 2020-03-11 | 40.00 |
| 2020-03-10 | 40.55 |
| 2020-03-09 | 39.18 |
| 2020-03-06 | 44.93 |
| 2020-03-05 | 47.93 |
| 2020-03-04 | 45.20 |
| 2020-03-03 | 45.47 |
| 2020-03-02 | 45.75 |
| 2020-02-28 | 44.65 |
| 2020-02-27 | 48.48 |
| 2020-02-26 | 47.39 |
| 2020-02-25 | 48.21 |
| 2020-02-24 | 47.93 |
| 2020-02-21 | 50.39 |
| 2020-02-20 | 51.76 |
| 2020-02-19 | 52.31 |
| 2020-02-18 | 51.49 |
| 2020-02-17 | 53.95 |
| 2020-02-14 | 53.13 |
| 2020-02-13 | 52.86 |
| 2020-02-12 | 53.40 |
| 2020-02-11 | 51.76 |
| 2020-02-10 | 49.85 |
| 2020-02-07 | 50.67 |
| 2020-02-06 | 51.49 |
| 2020-02-05 | 47.39 |
| 2020-02-04 | 46.84 |
| 2020-02-03 | 44.93 |
| 2020-01-31 | 44.93 |
| 2020-01-30 | 45.75 |
| 2020-01-29 | 49.30 |
| 2020-01-24 | 53.68 |
| 2020-01-23 | 53.13 |
| 2020-01-22 | 56.14 |
| 2020-01-21 | 53.95 |
| 2020-01-20 | 58.32 |
| 2020-01-17 | 59.69 |
| 2020-01-16 | 58.60 |
| 2020-01-15 | 58.32 |
| 2020-01-14 | 58.87 |
| 2020-01-13 | 59.42 |
| 2020-01-10 | 57.50 |
| 2020-01-09 | 57.50 |
| 2020-01-08 | 54.50 |
| 2020-01-07 | 55.59 |
| 2020-01-06 | 55.59 |
| 2020-01-03 | 56.68 |
| 2020-01-02 | 56.96 |
| 2019-12-31 | 55.59 |
| 2019-12-30 | 56.14 |
| 2019-12-27 | 55.32 |
| 2019-12-24 | 53.13 |
| 2019-12-23 | 53.68 |
| 2019-12-20 | 53.95 |
| 2019-12-19 | 53.13 |
| 2019-12-18 | 53.40 |
| 2019-12-17 | 53.13 |
| 2019-12-16 | 51.49 |
| 2019-12-13 | 52.31 |
| 2019-12-12 | 48.75 |
| 2019-12-11 | 46.57 |
| 2019-12-10 | 45.47 |
| 2019-12-09 | 46.02 |
| 2019-12-06 | 45.75 |
| 2019-12-05 | 44.65 |
| 2019-12-04 | 43.56 |
| 2019-12-03 | 45.20 |
| 2019-12-02 | 45.75 |
| 2019-11-29 | 44.93 |
| 2019-11-28 | 47.93 |
| 2019-11-27 | 48.48 |
| 2019-11-26 | 48.21 |
| 2019-11-25 | 48.48 |
| 2019-11-22 | 46.29 |
| 2019-11-21 | 45.47 |
| 2019-11-20 | 47.93 |
| 2019-11-19 | 49.03 |
| 2019-11-18 | 46.57 |
| 2019-11-15 | 44.93 |
| 2019-11-14 | 45.20 |
| 2019-11-13 | 46.02 |
| 2019-11-12 | 48.75 |
| 2019-11-11 | 48.21 |
| 2019-11-08 | 52.04 |
| 2019-11-07 | 53.13 |
| 2019-11-06 | 52.31 |
| 2019-11-05 | 52.31 |
| 2019-11-04 | 51.76 |
| 2019-11-01 | 49.30 |
| 2019-10-31 | 47.93 |
| 2019-10-30 | 46.68 |
| 2019-10-29 | 47.47 |
| 2019-10-28 | 47.74 |
| 2019-10-25 | 46.94 |
| 2019-10-24 | 46.94 |
| 2019-10-23 | 46.14 |
| 2019-10-22 | 47.21 |
| 2019-10-21 | 46.68 |
| 2019-10-18 | 46.94 |
| 2019-10-17 | 47.74 |
| 2019-10-16 | 46.41 |
| 2019-10-15 | 45.61 |
| 2019-10-14 | 45.88 |
| 2019-10-11 | 45.08 |
| 2019-10-10 | 41.36 |
| 2019-10-09 | 41.36 |
| 2019-10-08 | 42.42 |
| 2019-10-04 | 41.89 |
| 2019-10-03 | 43.49 |
| 2019-10-02 | 42.96 |
| 2019-09-30 | 43.22 |
| 2019-09-27 | 42.69 |
| 2019-09-26 | 42.96 |
| 2019-09-25 | 42.69 |
| 2019-09-24 | 44.55 |
| 2019-09-23 | 44.02 |
| 2019-09-20 | 45.35 |
| 2019-09-19 | 45.35 |
| 2019-09-18 | 46.94 |
| 2019-09-17 | 46.94 |
| 2019-09-16 | 48.54 |
| 2019-09-13 | 49.86 |
| 2019-09-12 | 48.54 |
| 2019-09-11 | 48.54 |
| 2019-09-10 | 46.41 |
| 2019-09-09 | 46.41 |
| 2019-09-06 | 45.88 |
| 2019-09-05 | 45.61 |
| 2019-09-04 | 45.08 |
| 2019-09-03 | 39.77 |
| 2019-09-02 | 40.30 |
| 2019-08-30 | 40.83 |
| 2019-08-29 | 40.56 |
| 2019-08-28 | 40.03 |
| 2019-08-27 | 40.30 |
| 2019-08-26 | 40.56 |
| 2019-08-23 | 42.96 |
| 2019-08-22 | 42.42 |
| 2019-08-21 | 43.49 |
| 2019-08-20 | 43.49 |
| 2019-08-19 | 43.22 |
| 2019-08-16 | 40.83 |
| 2019-08-15 | 39.24 |
| 2019-08-14 | 37.91 |
| 2019-08-13 | 38.17 |
| 2019-08-12 | 40.83 |
| 2019-08-09 | 41.63 |
| 2019-08-08 | 42.69 |
| 2019-08-07 | 42.16 |
| 2019-08-06 | 42.16 |
| 2019-08-05 | 42.69 |
| 2019-08-02 | 46.68 |
| 2019-08-01 | 50.40 |
| 2019-07-31 | 51.46 |
| 2019-07-30 | 53.32 |
| 2019-07-29 | 53.05 |
| 2019-07-26 | 54.38 |
| 2019-07-25 | 55.71 |
| 2019-07-24 | 55.18 |
| 2019-07-23 | 54.91 |
| 2019-07-22 | 54.12 |
| 2019-07-19 | 56.51 |
| 2019-07-18 | 54.91 |
| 2019-07-17 | 55.71 |
| 2019-07-16 | 55.71 |
| 2019-07-15 | 55.44 |
| 2019-07-12 | 55.18 |
| 2019-07-11 | 54.65 |
| 2019-07-10 | 53.58 |
| 2019-07-09 | 53.05 |
| 2019-07-08 | 54.12 |
| 2019-07-05 | 56.77 |
| 2019-07-04 | 57.04 |
| 2019-07-03 | 57.04 |
| 2019-07-02 | 57.30 |
| 2019-06-28 | 54.65 |
| 2019-06-27 | 55.18 |
| 2019-06-26 | 52.79 |
| 2019-06-25 | 52.52 |
| 2019-06-24 | 54.12 |
| 2019-06-21 | 54.12 |
| 2019-06-20 | 54.65 |
| 2019-06-19 | 52.26 |
| 2019-06-18 | 48.54 |
| 2019-06-17 | 47.47 |
| 2019-06-14 | 46.68 |
| 2019-06-13 | 47.74 |
| 2019-06-12 | 47.74 |
| 2019-06-11 | 50.13 |
| 2019-06-10 | 49.07 |
| 2019-06-06 | 45.61 |
| 2019-06-05 | 45.61 |
| 2019-06-04 | 44.55 |
| 2019-06-03 | 45.08 |
| 2019-05-31 | 45.35 |
| 2019-05-30 | 46.41 |
| 2019-05-29 | 46.94 |
| 2019-05-28 | 47.47 |
| 2019-05-27 | 46.94 |
| 2019-05-24 | 47.47 |
| 2019-05-23 | 46.94 |
| 2019-05-22 | 48.54 |
| 2019-05-21 | 48.80 |
| 2019-05-20 | 49.07 |
| 2019-05-17 | 49.86 |
| 2019-05-16 | 51.19 |
| 2019-05-15 | 50.93 |
| 2019-05-14 | 50.40 |
| 2019-05-10 | 52.52 |
| 2019-05-09 | 51.46 |
| 2019-05-08 | 54.91 |
| 2019-05-07 | 56.77 |
| 2019-05-06 | 56.24 |
| 2019-05-03 | 60.76 |
| 2019-05-02 | 59.96 |
| 2019-04-30 | 58.63 |
| 2019-04-29 | 59.96 |
| 2019-04-26 | 58.10 |
| 2019-04-25 | 58.10 |
| 2019-04-24 | 59.16 |
| 2019-04-23 | 59.95 |
| 2019-04-18 | 59.95 |
| 2019-04-17 | 61.01 |
| 2019-04-16 | 61.01 |
| 2019-04-15 | 59.16 |
| 2019-04-12 | 59.69 |
| 2019-04-11 | 59.42 |
| 2019-04-10 | 61.01 |
| 2019-04-09 | 61.27 |
| 2019-04-08 | 60.75 |
| 2019-04-04 | 60.22 |
| 2019-04-03 | 59.95 |
| 2019-04-02 | 58.37 |
| 2019-04-01 | 58.10 |
| 2019-03-29 | 55.46 |
| 2019-03-28 | 53.61 |
| 2019-03-27 | 53.87 |
| 2019-03-26 | 52.55 |
| 2019-03-25 | 52.55 |
| 2019-03-22 | 55.46 |
| 2019-03-21 | 55.46 |
| 2019-03-20 | 56.78 |
| 2019-03-19 | 57.57 |
| 2019-03-18 | 57.04 |
| 2019-03-15 | 55.46 |
| 2019-03-14 | 54.40 |
| 2019-03-13 | 53.87 |
| 2019-03-12 | 54.93 |
| 2019-03-11 | 52.29 |
| 2019-03-08 | 50.70 |
| 2019-03-07 | 53.34 |
| 2019-03-06 | 54.93 |
| 2019-03-05 | 54.66 |
| 2019-03-04 | 54.40 |
| 2019-03-01 | 53.87 |
| 2019-02-28 | 52.81 |
| 2019-02-27 | 53.61 |
| 2019-02-26 | 53.61 |
| 2019-02-25 | 54.66 |
| 2019-02-22 | 53.87 |
| 2019-02-21 | 52.81 |
| 2019-02-20 | 52.02 |
| 2019-02-19 | 50.70 |
| 2019-02-18 | 51.23 |
| 2019-02-15 | 48.58 |
| 2019-02-14 | 51.49 |
| 2019-02-13 | 51.76 |
| 2019-02-12 | 50.17 |
| 2019-02-11 | 49.91 |
| 2019-02-08 | 48.85 |
| 2019-02-04 | 48.85 |
| 2019-02-01 | 48.58 |
| 2019-01-31 | 48.85 |
| 2019-01-30 | 47.00 |
| 2019-01-29 | 46.47 |
| 2019-01-28 | 46.73 |
| 2019-01-25 | 47.00 |
| 2019-01-24 | 44.35 |
| 2019-01-23 | 43.83 |
| 2019-01-22 | 43.56 |
| 2019-01-21 | 44.62 |
| 2019-01-18 | 44.09 |
| 2019-01-17 | 42.77 |
| 2019-01-16 | 43.30 |
| 2019-01-15 | 42.77 |
| 2019-01-14 | 39.86 |
| 2019-01-11 | 41.71 |
| 2019-01-10 | 41.45 |
| 2019-01-09 | 40.92 |
| 2019-01-08 | 37.48 |
| 2019-01-07 | 37.74 |
| 2019-01-04 | 36.42 |
| 2019-01-03 | 33.51 |
| 2019-01-02 | 33.51 |
| 2018-12-31 | 37.74 |
| 2018-12-28 | 35.63 |
| 2018-12-27 | 35.36 |
| 2018-12-24 | 36.69 |
| 2018-12-21 | 37.22 |
| 2018-12-20 | 36.69 |
| 2018-12-19 | 37.74 |
| 2018-12-18 | 37.48 |
| 2018-12-17 | 39.33 |
| 2018-12-14 | 39.07 |
| 2018-12-13 | 41.71 |
| 2018-12-12 | 40.12 |
| 2018-12-11 | 37.22 |
| 2018-12-10 | 37.48 |
| 2018-12-07 | 38.54 |
| 2018-12-06 | 39.33 |
| 2018-12-05 | 42.77 |
| 2018-12-04 | 45.15 |
| 2018-12-03 | 44.88 |
| 2018-11-30 | 41.18 |
| 2018-11-29 | 40.92 |
| 2018-11-28 | 41.71 |
| 2018-11-27 | 39.86 |
| 2018-11-26 | 40.39 |
| 2018-11-23 | 38.27 |
| 2018-11-22 | 38.54 |
| 2018-11-21 | 38.27 |
| 2018-11-20 | 37.74 |
| 2018-11-19 | 39.86 |
| 2018-11-16 | 39.07 |
| 2018-11-15 | 39.07 |
| 2018-11-14 | 36.69 |
| 2018-11-13 | 37.48 |
| 2018-11-12 | 36.42 |
| 2018-11-09 | 36.16 |
| 2018-11-08 | 39.59 |
| 2018-11-07 | 39.07 |
| 2018-11-06 | 38.80 |
| 2018-11-05 | 37.74 |
| 2018-11-02 | 40.65 |
| 2018-11-01 | 34.84 |
| 2018-10-31 | 32.46 |
| 2018-10-30 | 31.19 |
| 2018-10-29 | 32.21 |
| 2018-10-26 | 31.44 |
| 2018-10-25 | 33.24 |
| 2018-10-24 | 34.52 |
| 2018-10-23 | 34.77 |
| 2018-10-22 | 38.87 |
| 2018-10-19 | 35.80 |
| 2018-10-18 | 35.03 |
| 2018-10-16 | 35.29 |
| 2018-10-15 | 35.03 |
| 2018-10-12 | 36.82 |
| 2018-10-11 | 34.01 |
| 2018-10-10 | 39.13 |
| 2018-10-09 | 38.87 |
| 2018-10-08 | 39.13 |
| 2018-10-05 | 40.92 |
| 2018-10-04 | 41.18 |
| 2018-10-03 | 43.23 |
| 2018-10-02 | 43.49 |
| 2018-09-28 | 46.82 |
| 2018-09-27 | 46.56 |
| 2018-09-26 | 47.07 |
| 2018-09-24 | 45.28 |
| 2018-09-21 | 47.84 |
| 2018-09-20 | 45.28 |
| 2018-09-19 | 44.77 |
| 2018-09-18 | 43.23 |
| 2018-09-17 | 42.46 |
| 2018-09-14 | 44.26 |
| 2018-09-13 | 42.97 |
| 2018-09-12 | 39.90 |
| 2018-09-11 | 39.90 |
| 2018-09-10 | 41.18 |
| 2018-09-07 | 42.46 |
| 2018-09-06 | 42.97 |
| 2018-09-05 | 43.74 |
| 2018-09-04 | 47.84 |
| 2018-09-03 | 46.30 |
| 2018-08-31 | 46.82 |
| 2018-08-30 | 48.35 |
| 2018-08-29 | 49.64 |
| 2018-08-28 | 49.38 |
| 2018-08-27 | 48.87 |
| 2018-08-24 | 45.54 |
| 2018-08-23 | 45.79 |
| 2018-08-22 | 46.82 |
| 2018-08-21 | 46.05 |
| 2018-08-20 | 45.28 |
| 2018-08-17 | 43.23 |
| 2018-08-16 | 42.97 |
| 2018-08-15 | 43.49 |
| 2018-08-14 | 46.05 |
| 2018-08-13 | 46.82 |
| 2018-08-10 | 48.61 |
| 2018-08-09 | 50.15 |
| 2018-08-08 | 48.87 |
| 2018-08-07 | 48.35 |
| 2018-08-06 | 46.30 |
| 2018-08-03 | 45.28 |
| 2018-08-02 | 45.54 |
| 2018-08-01 | 48.61 |
| 2018-07-31 | 50.15 |
| 2018-07-30 | 50.66 |
| 2018-07-27 | 50.92 |
| 2018-07-26 | 50.92 |
| 2018-07-25 | 52.20 |
| 2018-07-24 | 50.66 |
| 2018-07-23 | 48.61 |
| 2018-07-20 | 48.35 |
| 2018-07-19 | 47.07 |
| 2018-07-18 | 47.59 |
| 2018-07-17 | 48.35 |
| 2018-07-16 | 49.89 |
| 2018-07-13 | 49.89 |
| 2018-07-12 | 49.64 |
| 2018-07-11 | 48.61 |
| 2018-07-10 | 50.66 |
| 2018-07-09 | 50.92 |
| 2018-07-06 | 48.10 |
| 2018-07-05 | 47.59 |
| 2018-07-04 | 47.33 |
| 2018-07-03 | 49.12 |
| 2018-06-29 | 50.92 |
| 2018-06-28 | 48.61 |
| 2018-06-27 | 47.84 |
| 2018-06-26 | 50.66 |
| 2018-06-25 | 51.17 |
| 2018-06-22 | 52.97 |
| 2018-06-21 | 52.45 |
| 2018-06-20 | 55.02 |
| 2018-06-19 | 53.74 |
| 2018-06-15 | 57.58 |
| 2018-06-14 | 58.60 |
| 2018-06-13 | 59.88 |
| 2018-06-12 | 61.93 |
| 2018-06-11 | 61.68 |
| 2018-06-08 | 60.65 |
| 2018-06-07 | 63.73 |
| 2018-06-06 | 62.45 |
| 2018-06-05 | 61.42 |
| 2018-06-04 | 60.91 |
| 2018-06-01 | 58.60 |
| 2018-05-31 | 58.60 |
| 2018-05-30 | 55.79 |
| 2018-05-29 | 58.35 |
| 2018-05-28 | 59.88 |
| 2018-05-25 | 59.12 |
| 2018-05-24 | 59.37 |
| 2018-05-23 | 58.86 |
| 2018-05-21 | 61.93 |
| 2018-05-18 | 60.65 |
| 2018-05-17 | 60.14 |
| 2018-05-16 | 60.65 |
| 2018-05-15 | 61.17 |
| 2018-05-14 | 62.70 |
| 2018-05-11 | 60.40 |
| 2018-05-10 | 58.86 |
| 2018-05-09 | 57.58 |
| 2018-05-08 | 57.07 |
| 2018-05-07 | 54.76 |
| 2018-05-04 | 54.25 |
| 2018-05-03 | 56.04 |
| 2018-05-02 | 58.09 |
| 2018-04-30 | 59.12 |
| 2018-04-27 | 55.79 |
| 2018-04-26 | 54.71 |
| 2018-04-25 | 56.24 |
| 2018-04-24 | 57.77 |
| 2018-04-23 | 55.73 |
| 2018-04-20 | 56.49 |
| 2018-04-19 | 58.53 |
| 2018-04-18 | 56.24 |
| 2018-04-17 | 54.71 |
| 2018-04-16 | 55.98 |
| 2018-04-13 | 58.79 |
| 2018-04-12 | 59.04 |
| 2018-04-11 | 59.30 |
| 2018-04-10 | 58.28 |
| 2018-04-09 | 55.98 |
| 2018-04-06 | 53.43 |
| 2018-04-04 | 51.65 |
| 2018-04-03 | 55.73 |
| 2018-03-29 | 54.96 |
| 2018-03-28 | 54.71 |
| 2018-03-27 | 58.53 |
| 2018-03-26 | 57.51 |
| 2018-03-23 | 55.73 |
| 2018-03-22 | 60.06 |
| 2018-03-21 | 61.59 |
| 2018-03-20 | 62.61 |
| 2018-03-19 | 62.36 |
| 2018-03-16 | 62.10 |
| 2018-03-15 | 62.36 |
| 2018-03-14 | 62.10 |
| 2018-03-13 | 62.61 |
| 2018-03-12 | 62.36 |
| 2018-03-09 | 59.55 |
| 2018-03-08 | 58.02 |
| 2018-03-07 | 55.47 |
| 2018-03-06 | 57.00 |
| 2018-03-05 | 53.94 |
| 2018-03-02 | 57.51 |
| 2018-03-01 | 59.55 |
| 2018-02-28 | 58.53 |
| 2018-02-27 | 60.83 |
| 2018-02-26 | 62.10 |
| 2018-02-23 | 60.57 |
| 2018-02-22 | 59.04 |
| 2018-02-21 | 61.34 |
| 2018-02-20 | 58.28 |
| 2018-02-15 | 59.30 |
| 2018-02-14 | 56.49 |
| 2018-02-13 | 53.43 |
| 2018-02-12 | 51.14 |
| 2018-02-09 | 51.14 |
| 2018-02-08 | 55.98 |
| 2018-02-07 | 55.22 |
| 2018-02-06 | 57.26 |
| 2018-02-05 | 65.16 |
| 2018-02-02 | 67.20 |
| 2018-02-01 | 67.45 |
| 2018-01-31 | 68.73 |
| 2018-01-30 | 67.45 |
| 2018-01-29 | 68.98 |
| 2018-01-26 | 70.00 |
| 2018-01-25 | 67.71 |
| 2018-01-24 | 68.98 |
| 2018-01-23 | 68.73 |
| 2018-01-22 | 65.67 |
| 2018-01-19 | 65.16 |
| 2018-01-18 | 64.65 |
| 2018-01-17 | 63.63 |
| 2018-01-16 | 63.37 |
| 2018-01-15 | 60.83 |
| 2018-01-12 | 60.57 |
| 2018-01-11 | 59.30 |
| 2018-01-10 | 59.30 |
| 2018-01-09 | 59.04 |
| 2018-01-08 | 58.28 |
| 2018-01-05 | 57.77 |
| 2018-01-04 | 57.51 |
| 2018-01-03 | 56.49 |
| 2018-01-02 | 56.24 |
| 2017-12-29 | 53.18 |
| 2017-12-28 | 53.18 |
| 2017-12-27 | 51.91 |
| 2017-12-22 | 51.40 |
| 2017-12-21 | 50.63 |
| 2017-12-20 | 50.12 |
| 2017-12-19 | 49.87 |
| 2017-12-18 | 49.10 |
| 2017-12-15 | 48.08 |
| 2017-12-14 | 49.36 |
| 2017-12-13 | 50.12 |
| 2017-12-12 | 47.83 |
| 2017-12-11 | 48.59 |
| 2017-12-08 | 47.06 |
| 2017-12-07 | 45.28 |
| 2017-12-06 | 44.77 |
| 2017-12-05 | 48.08 |
| 2017-12-04 | 49.61 |
| 2017-12-01 | 49.36 |
| 2017-11-30 | 50.12 |
| 2017-11-29 | 52.16 |
| 2017-11-28 | 52.16 |
| 2017-11-27 | 52.42 |
| 2017-11-24 | 53.18 |
| 2017-11-23 | 52.42 |
| 2017-11-22 | 54.20 |
| 2017-11-21 | 52.67 |
| 2017-11-20 | 49.61 |
| 2017-11-17 | 49.61 |
| 2017-11-16 | 48.85 |
| 2017-11-15 | 48.34 |
| 2017-11-14 | 49.87 |
| 2017-11-13 | 49.87 |
| 2017-11-10 | 49.61 |
| 2017-11-09 | 49.36 |
| 2017-11-08 | 48.59 |
| 2017-11-07 | 48.85 |
| 2017-11-06 | 46.81 |
| 2017-11-03 | 46.81 |
| 2017-11-02 | 46.04 |
| 2017-11-01 | 46.55 |
| 2017-10-31 | 45.02 |
| 2017-10-30 | 45.38 |
| 2017-10-27 | 45.63 |
| 2017-10-26 | 44.64 |
| 2017-10-25 | 45.13 |
| 2017-10-24 | 44.64 |
| 2017-10-23 | 45.13 |
| 2017-10-20 | 46.12 |
| 2017-10-19 | 44.64 |
| 2017-10-18 | 47.12 |
| 2017-10-17 | 47.12 |
| 2017-10-16 | 46.87 |
| 2017-10-13 | 45.88 |
| 2017-10-12 | 45.88 |
| 2017-10-11 | 45.13 |
| 2017-10-10 | 45.88 |
| 2017-10-09 | 45.13 |
| 2017-10-06 | 45.63 |
| 2017-10-04 | 45.13 |
| 2017-10-03 | 44.14 |
| 2017-09-29 | 40.92 |
| 2017-09-28 | 40.42 |
| 2017-09-27 | 41.91 |
| 2017-09-26 | 41.41 |
| 2017-09-25 | 41.16 |
| 2017-09-22 | 42.65 |
| 2017-09-21 | 43.89 |
| 2017-09-20 | 43.89 |
| 2017-09-19 | 43.64 |
| 2017-09-18 | 43.89 |
| 2017-09-15 | 42.40 |
| 2017-09-14 | 42.40 |
| 2017-09-13 | 42.65 |
| 2017-09-12 | 43.15 |
| 2017-09-11 | 43.15 |
| 2017-09-08 | 41.66 |
| 2017-09-07 | 40.92 |
| 2017-09-06 | 41.16 |
| 2017-09-05 | 41.91 |
| 2017-09-04 | 41.91 |
| 2017-09-01 | 42.65 |
| 2017-08-31 | 42.65 |
| 2017-08-30 | 43.15 |
| 2017-08-29 | 41.41 |
| 2017-08-28 | 42.16 |
| 2017-08-25 | 41.66 |
| 2017-08-24 | 39.92 |
| 2017-08-22 | 39.67 |
| 2017-08-21 | 38.43 |
| 2017-08-18 | 37.69 |
| 2017-08-17 | 39.18 |
| 2017-08-16 | 39.43 |
| 2017-08-15 | 38.19 |
| 2017-08-14 | 38.43 |
| 2017-08-11 | 37.19 |
| 2017-08-10 | 39.67 |
| 2017-08-09 | 41.16 |
| 2017-08-08 | 41.66 |
| 2017-08-07 | 40.67 |
| 2017-08-04 | 40.17 |
| 2017-08-03 | 40.17 |
| 2017-08-02 | 40.17 |
| 2017-08-01 | 39.92 |
| 2017-07-31 | 38.43 |
| 2017-07-28 | 37.19 |
| 2017-07-27 | 37.94 |
| 2017-07-26 | 36.95 |
| 2017-07-25 | 36.45 |
| 2017-07-24 | 36.70 |
| 2017-07-21 | 35.95 |
| 2017-07-20 | 35.71 |
| 2017-07-19 | 35.46 |
| 2017-07-18 | 34.71 |
| 2017-07-17 | 34.71 |
| 2017-07-14 | 34.22 |
| 2017-07-13 | 33.97 |
| 2017-07-12 | 32.48 |
| 2017-07-11 | 31.74 |
| 2017-07-10 | 29.75 |
| 2017-07-07 | 29.01 |
| 2017-07-06 | 29.75 |
| 2017-07-05 | 29.50 |
| 2017-07-04 | 29.01 |
| 2017-07-03 | 30.25 |
| 2017-06-30 | 30.25 |
| 2017-06-29 | 30.74 |
| 2017-06-28 | 30.00 |
| 2017-06-27 | 30.25 |
| 2017-06-26 | 30.50 |
| 2017-06-23 | 30.00 |
| 2017-06-22 | 29.75 |
| 2017-06-21 | 29.25 |
| 2017-06-20 | 30.00 |
| 2017-06-19 | 30.50 |
| 2017-06-16 | 29.01 |
| 2017-06-15 | 28.76 |
| 2017-06-14 | 30.25 |
| 2017-06-13 | 30.25 |
| 2017-06-12 | 29.75 |
| 2017-06-09 | 30.99 |
| 2017-06-08 | 30.99 |
| 2017-06-07 | 30.50 |
| 2017-06-06 | 30.50 |
| 2017-06-05 | 30.00 |
| 2017-06-02 | 30.25 |
| 2017-06-01 | 29.01 |
| 2017-05-31 | 29.01 |
| 2017-05-29 | 29.01 |
| 2017-05-26 | 28.51 |
| 2017-05-25 | 28.26 |
| 2017-05-24 | 27.27 |
| 2017-05-23 | 27.52 |
| 2017-05-22 | 27.27 |
| 2017-05-19 | 26.28 |
| 2017-05-18 | 26.03 |
| 2017-05-17 | 27.02 |
| 2017-05-16 | 27.02 |
| 2017-05-15 | 27.02 |
| 2017-05-12 | 25.78 |
| 2017-05-11 | 25.53 |
| 2017-05-10 | 24.79 |
| 2017-05-09 | 24.29 |
| 2017-05-08 | 22.80 |
| 2017-05-05 | 22.31 |
| 2017-05-04 | 23.55 |
| 2017-05-02 | 23.05 |
| 2017-04-28 | 23.05 |
| 2017-04-27 | 23.30 |
| 2017-04-26 | 22.56 |
| 2017-04-25 | 22.06 |
| 2017-04-24 | 20.58 |
| 2017-04-21 | 19.84 |
| 2017-04-20 | 20.09 |
| 2017-04-19 | 19.10 |
| 2017-04-18 | 19.10 |
| 2017-04-13 | 21.08 |
| 2017-04-12 | 21.32 |
| 2017-04-11 | 20.34 |
| 2017-04-10 | 21.08 |
| 2017-04-07 | 21.08 |
| 2017-04-06 | 21.08 |
| 2017-04-05 | 21.57 |
| 2017-04-03 | 20.83 |
| 2017-03-31 | 20.58 |
| 2017-03-30 | 21.32 |
| 2017-03-29 | 21.57 |
| 2017-03-28 | 21.57 |
| 2017-03-27 | 20.83 |
| 2017-03-24 | 21.82 |
| 2017-03-23 | 21.32 |
| 2017-03-22 | 21.32 |
| 2017-03-21 | 22.56 |
| 2017-03-20 | 22.06 |
| 2017-03-17 | 21.32 |
| 2017-03-16 | 21.08 |
| 2017-03-15 | 18.86 |
| 2017-03-14 | 18.86 |
| 2017-03-13 | 18.86 |
| 2017-03-10 | 17.62 |
| 2017-03-09 | 17.38 |
| 2017-03-08 | 18.36 |
| 2017-03-07 | 18.12 |
| 2017-03-06 | 17.62 |
| 2017-03-03 | 17.62 |
| 2017-03-02 | 18.12 |
| 2017-03-01 | 18.61 |
| 2017-02-28 | 18.61 |
| 2017-02-27 | 19.60 |
| 2017-02-24 | 19.84 |
| 2017-02-23 | 20.09 |
| 2017-02-22 | 20.09 |
| 2017-02-21 | 19.35 |
| 2017-02-20 | 20.09 |
| 2017-02-17 | 19.60 |
| 2017-02-16 | 19.84 |
| 2017-02-15 | 19.10 |
| 2017-02-14 | 17.87 |
| 2017-02-13 | 17.62 |
| 2017-02-10 | 17.38 |
| 2017-02-09 | 16.88 |
| 2017-02-08 | 16.88 |
| 2017-02-07 | 15.90 |
| 2017-02-06 | 15.90 |
| 2017-02-03 | 14.67 |
| 2017-02-02 | 15.16 |
| 2017-02-01 | 15.90 |
| 2017-01-27 | 16.14 |
| 2017-01-26 | 16.14 |
| 2017-01-25 | 14.42 |
| 2017-01-24 | 13.93 |
| 2017-01-23 | 13.68 |
| 2017-01-20 | 13.93 |
| 2017-01-19 | 14.67 |
| 2017-01-18 | 14.67 |
| 2017-01-17 | 13.68 |
| 2017-01-16 | 12.94 |
| 2017-01-13 | 13.93 |
| 2017-01-12 | 13.68 |
| 2017-01-11 | 13.93 |
| 2017-01-10 | 12.69 |
| 2017-01-09 | 12.20 |
| 2017-01-06 | 11.71 |
| 2017-01-05 | 11.46 |
| 2017-01-04 | 9.98 |
| 2017-01-03 | 9.98 |
| 2016-12-30 | 8.99 |
| 2016-12-29 | 8.25 |
| 2016-12-28 | 7.76 |
| 2016-12-23 | 7.27 |
| 2016-12-22 | 7.76 |
| 2016-12-21 | 8.50 |
| 2016-12-20 | 8.01 |
| 2016-12-19 | 8.50 |
| 2016-12-16 | 9.49 |
| 2016-12-15 | 9.49 |
| 2016-12-14 | 11.71 |
| 2016-12-13 | 11.46 |
| 2016-12-12 | 11.21 |
| 2016-12-09 | 13.19 |
| 2016-12-08 | 13.43 |
| 2016-12-07 | 13.43 |
| 2016-12-06 | 12.69 |
| 2016-12-05 | 11.95 |
| 2016-12-02 | 12.20 |
| 2016-12-01 | 13.93 |
| 2016-11-30 | 13.43 |
| 2016-11-29 | 12.94 |
| 2016-11-28 | 13.43 |
| 2016-11-25 | 12.94 |
| 2016-11-24 | 12.20 |
| 2016-11-23 | 12.94 |
| 2016-11-22 | 12.94 |
| 2016-11-21 | 11.21 |
| 2016-11-18 | 10.72 |
| 2016-11-17 | 10.47 |
| 2016-11-16 | 10.97 |
| 2016-11-15 | 10.97 |
| 2016-11-14 | 10.47 |
| 2016-11-11 | 11.95 |
| 2016-11-10 | 13.68 |
| 2016-11-09 | 11.46 |
| 2016-11-08 | 13.68 |
| 2016-11-07 | 13.43 |
| 2016-11-04 | 12.69 |
| 2016-11-03 | 12.94 |
| 2016-11-02 | 13.43 |
| 2016-11-01 | 14.91 |
| 2016-10-31 | 13.93 |
| 2016-10-28 | 14.07 |
| 2016-10-27 | 14.79 |
| 2016-10-26 | 15.75 |
| 2016-10-25 | 16.96 |
| 2016-10-24 | 17.20 |
| 2016-10-20 | 15.99 |
| 2016-10-19 | 15.51 |
| 2016-10-18 | 15.99 |
| 2016-10-17 | 14.31 |
| 2016-10-14 | 15.27 |
| 2016-10-13 | 14.31 |
| 2016-10-12 | 15.99 |
| 2016-10-11 | 16.48 |
| 2016-10-07 | 18.16 |
| 2016-10-06 | 18.64 |
| 2016-10-05 | 17.68 |
| 2016-10-04 | 17.20 |
| 2016-10-03 | 16.72 |
| 2016-09-30 | 15.27 |
| 2016-09-29 | 17.68 |
| 2016-09-28 | 16.96 |
| 2016-09-27 | 16.72 |
| 2016-09-26 | 15.75 |
| 2016-09-23 | 16.96 |
| 2016-09-22 | 17.68 |
| 2016-09-21 | 16.96 |
| 2016-09-20 | 16.72 |
| 2016-09-19 | 16.48 |
| 2016-09-15 | 15.75 |
| 2016-09-14 | 15.03 |
| 2016-09-13 | 15.27 |
| 2016-09-12 | 15.51 |
| 2016-09-09 | 19.36 |
| 2016-09-08 | 17.92 |
| 2016-09-07 | 17.44 |
| 2016-09-06 | 17.44 |
| 2016-09-05 | 16.72 |
| 2016-09-02 | 14.79 |
| 2016-09-01 | 14.79 |
| 2016-08-31 | 13.59 |
| 2016-08-30 | 13.59 |
| 2016-08-29 | 12.87 |
| 2016-08-26 | 13.35 |
| 2016-08-25 | 12.63 |
| 2016-08-24 | 12.63 |
| 2016-08-23 | 13.59 |
| 2016-08-22 | 13.59 |
| 2016-08-19 | 13.11 |
| 2016-08-18 | 13.83 |
| 2016-08-17 | 12.39 |
| 2016-08-16 | 12.87 |
| 2016-08-15 | 13.35 |
| 2016-08-12 | 12.15 |
| 2016-08-11 | 11.19 |
| 2016-08-10 | 10.71 |
| 2016-08-09 | 10.71 |
| 2016-08-08 | 10.71 |
| 2016-08-05 | 9.27 |
| 2016-08-04 | 7.59 |
| 2016-08-03 | 7.11 |
| 2016-08-01 | 9.27 |
| 2016-07-29 | 7.83 |
| 2016-07-28 | 9.27 |
| 2016-07-27 | 8.79 |
| 2016-07-26 | 9.27 |
| 2016-07-25 | 8.31 |
| 2016-07-22 | 8.07 |
| 2016-07-21 | 8.31 |
| 2016-07-20 | 8.07 |
| 2016-07-19 | 6.63 |
| 2016-07-18 | 7.35 |
| 2016-07-15 | 7.11 |
| 2016-07-14 | 6.39 |
| 2016-07-13 | 5.19 |
| 2016-07-12 | 4.71 |
| 2016-07-11 | 2.79 |
| 2016-07-08 | 1.59 |
| 2016-07-07 | 2.07 |
| 2016-07-06 | 1.11 |
| 2016-07-05 | 2.31 |
| 2016-07-04 | 3.99 |
| 2016-06-30 | 2.55 |
| 2016-06-29 | 0.87 |
| 2016-06-28 | -0.58 |
| 2016-06-27 | -0.58 |
| 2016-06-24 | -0.34 |
| 2016-06-23 | 2.55 |
| 2016-06-22 | 2.31 |
| 2016-06-21 | 1.11 |
| 2016-06-20 | 0.14 |
| 2016-06-17 | -1.06 |
| 2016-06-16 | -1.78 |
| 2016-06-15 | -0.10 |
| 2016-06-14 | -0.10 |
| 2016-06-13 | 0.38 |
| 2016-06-10 | 2.79 |
| 2016-06-08 | 3.99 |
| 2016-06-07 | 3.75 |
| 2016-06-06 | 2.55 |
| 2016-06-03 | 2.07 |
| 2016-06-02 | 1.59 |
| 2016-06-01 | 0.87 |
| 2016-05-31 | 1.35 |
| 2016-05-30 | 0.14 |
| 2016-05-27 | -0.10 |
| 2016-05-26 | -0.82 |
| 2016-05-25 | -1.06 |
| 2016-05-24 | -3.46 |
| 2016-05-23 | -3.94 |
| 2016-05-20 | -3.22 |
| 2016-05-19 | -4.51 |
| 2016-05-18 | -4.13 |
| 2016-05-17 | -2.50 |
| 2016-05-16 | -3.70 |
| 2016-05-13 | -4.51 |
| 2016-05-12 | -3.70 |
| 2016-05-11 | -2.98 |
| 2016-05-10 | -1.78 |
| 2016-05-09 | -2.50 |
| 2016-05-06 | -2.98 |
| 2016-05-05 | -1.30 |
| 2016-05-04 | -0.58 |
| 2016-05-03 | -0.34 |
| 2016-04-29 | 1.59 |
| 2016-04-28 | 3.27 |
| 2016-04-27 | 3.22 |
| 2016-04-26 | 3.46 |
| 2016-04-25 | 2.74 |
| 2016-04-22 | 3.93 |
| 2016-04-21 | 4.65 |
| 2016-04-20 | 2.50 |
| 2016-04-19 | 3.70 |
| 2016-04-18 | 2.27 |
| 2016-04-15 | 2.98 |
| 2016-04-14 | 3.46 |
| 2016-04-13 | 2.50 |
| 2016-04-12 | -0.83 |
| 2016-04-11 | -0.83 |
| 2016-04-08 | -1.55 |
| 2016-04-07 | -2.03 |
| 2016-04-06 | -2.26 |
| 2016-04-05 | -2.74 |
| 2016-04-01 | -1.07 |
| 2016-03-31 | 0.36 |
| 2016-03-30 | 0.83 |
| 2016-03-29 | -1.79 |
| 2016-03-24 | -1.79 |
| 2016-03-23 | -0.36 |
| 2016-03-22 | -0.36 |
| 2016-03-21 | -0.36 |
| 2016-03-18 | -0.12 |
| 2016-03-17 | -1.07 |
| 2016-03-16 | -2.03 |
| 2016-03-15 | -1.79 |
| 2016-03-14 | -1.31 |
| 2016-03-11 | -2.26 |
| 2016-03-10 | -3.22 |
| 2016-03-09 | -3.22 |
| 2016-03-08 | -3.22 |
| 2016-03-07 | -2.50 |
| 2016-03-04 | -2.74 |
| 2016-03-03 | -3.93 |
| 2016-03-02 | -3.69 |
| 2016-03-01 | -6.75 |
| 2016-02-29 | -7.99 |
| 2016-02-26 | -6.65 |
| 2016-02-25 | -9.03 |
| 2016-02-24 | -7.70 |
| 2016-02-23 | -6.46 |
| 2016-02-22 | -6.27 |
| 2016-02-19 | -7.32 |
| 2016-02-18 | -6.75 |
| 2016-02-17 | -8.94 |
| 2016-02-16 | -7.99 |
| 2016-02-15 | -8.84 |
| 2016-02-12 | -11.70 |
| 2016-02-11 | -10.85 |
| 2016-02-05 | -7.13 |
| 2016-02-04 | -7.60 |
| 2016-02-03 | -8.46 |
| 2016-02-02 | -6.46 |
| 2016-02-01 | -5.89 |
| 2016-01-29 | -5.41 |
| 2016-01-28 | -7.51 |
| 2016-01-27 | -8.37 |
| 2016-01-26 | -9.32 |
| 2016-01-25 | -6.84 |
| 2016-01-22 | -7.89 |
| 2016-01-21 | -10.56 |
| 2016-01-20 | -9.13 |
| 2016-01-19 | -5.41 |
| 2016-01-18 | -7.22 |
| 2016-01-15 | -6.08 |
| 2016-01-14 | -4.41 |
| 2016-01-13 | -3.69 |
| 2016-01-12 | -5.12 |
| 2016-01-11 | -4.17 |
| 2016-01-08 | -1.31 |
| 2016-01-07 | -2.03 |
| 2016-01-06 | 0.83 |
| 2016-01-05 | 2.03 |
| 2016-01-04 | 2.27 |
| 2015-12-31 | 5.36 |
| 2015-12-30 | 5.60 |
| 2015-12-29 | 5.84 |
| 2015-12-28 | 5.36 |
| 2015-12-24 | 6.32 |
| 2015-12-23 | 5.84 |
| 2015-12-22 | 4.89 |
| 2015-12-21 | 4.89 |
| 2015-12-18 | 4.89 |
| 2015-12-17 | 5.36 |
| 2015-12-16 | 4.65 |
| 2015-12-15 | 2.50 |
| 2015-12-14 | 2.74 |
| 2015-12-11 | 3.46 |
| 2015-12-10 | 4.41 |
| 2015-12-09 | 4.89 |
| 2015-12-08 | 5.36 |
| 2015-12-07 | 7.27 |
| 2015-12-04 | 7.03 |
| 2015-12-03 | 7.75 |
| 2015-12-02 | 8.22 |
| 2015-12-01 | 7.75 |
| 2015-11-30 | 5.84 |
| 2015-11-27 | 6.32 |
| 2015-11-26 | 8.46 |
| 2015-11-25 | 8.46 |
| 2015-11-24 | 8.70 |
| 2015-11-23 | 9.18 |
| 2015-11-20 | 9.42 |
| 2015-11-19 | 8.22 |
| 2015-11-18 | 6.79 |
| 2015-11-17 | 7.27 |
| 2015-11-16 | 5.84 |
| 2015-11-13 | 7.75 |
| 2015-11-12 | 10.37 |
| 2015-11-11 | 7.51 |
| 2015-11-10 | 7.75 |
| 2015-11-09 | 8.94 |
| 2015-11-06 | 9.89 |
| 2015-11-05 | 10.61 |
| 2015-11-04 | 10.85 |
| 2015-11-03 | 8.70 |
| 2015-11-02 | 7.51 |
| 2015-10-30 | 8.94 |
| 2015-10-29 | 9.42 |
| 2015-10-28 | 10.23 |
| 2015-10-27 | 11.16 |
| 2015-10-26 | 10.92 |
| 2015-10-23 | 11.39 |
| 2015-10-22 | 9.76 |
| 2015-10-20 | 10.23 |
| 2015-10-19 | 10.69 |
| 2015-10-16 | 10.69 |
| 2015-10-15 | 9.99 |
| 2015-10-14 | 7.67 |
| 2015-10-13 | 8.60 |
| 2015-10-12 | 9.30 |
| 2015-10-09 | 7.67 |
| 2015-10-08 | 7.44 |
| 2015-10-07 | 8.14 |
| 2015-10-06 | 4.89 |
| 2015-10-05 | 5.12 |
| 2015-10-02 | 3.50 |
| 2015-09-30 | 0.25 |
| 2015-09-29 | -1.14 |
| 2015-09-25 | 2.10 |
| 2015-09-24 | 1.64 |
| 2015-09-23 | 2.57 |
| 2015-09-22 | 4.43 |
| 2015-09-21 | 4.43 |
| 2015-09-18 | 5.59 |
| 2015-09-17 | 4.66 |
| 2015-09-16 | 5.35 |
| 2015-09-15 | 2.80 |
| 2015-09-14 | 3.73 |
| 2015-09-11 | 3.27 |
| 2015-09-10 | 3.50 |
| 2015-09-09 | 6.05 |
| 2015-09-08 | 2.10 |
| 2015-09-07 | -1.14 |
| 2015-09-04 | -0.22 |
| 2015-09-02 | 0.25 |
| 2015-09-01 | 1.18 |
| 2015-08-31 | 3.73 |
| 2015-08-28 | 3.96 |
| 2015-08-27 | 4.66 |
| 2015-08-26 | 0.71 |
| 2015-08-25 | 2.57 |
| 2015-08-24 | 1.64 |
| 2015-08-21 | 7.21 |
| 2015-08-20 | 8.83 |
| 2015-08-19 | 10.46 |
| 2015-08-18 | 11.85 |
| 2015-08-17 | 13.71 |
| 2015-08-14 | 14.40 |
| 2015-08-13 | 14.40 |
| 2015-08-12 | 13.71 |
| 2015-08-11 | 16.49 |
| 2015-08-10 | 16.26 |
| 2015-08-07 | 16.49 |
| 2015-08-06 | 16.03 |
| 2015-08-05 | 16.49 |
| 2015-08-04 | 16.03 |
| 2015-08-03 | 16.03 |
| 2015-07-31 | 16.96 |
| 2015-07-30 | 16.49 |
| 2015-07-29 | 17.19 |
| 2015-07-28 | 16.72 |
| 2015-07-27 | 15.80 |
| 2015-07-24 | 19.28 |
| 2015-07-23 | 20.67 |
| 2015-07-22 | 20.21 |
| 2015-07-21 | 21.37 |
| 2015-07-20 | 20.67 |
| 2015-07-17 | 20.90 |
| 2015-07-16 | 19.51 |
| 2015-07-15 | 19.05 |
| 2015-07-14 | 19.28 |
| 2015-07-13 | 19.97 |
| 2015-07-10 | 18.35 |
| 2015-07-09 | 16.03 |
| 2015-07-08 | 11.85 |
| 2015-07-07 | 18.58 |
| 2015-07-06 | 19.97 |
| 2015-07-03 | 23.69 |
| 2015-07-02 | 24.85 |
| 2015-06-30 | 24.61 |
| 2015-06-29 | 23.45 |
| 2015-06-26 | 26.47 |
| 2015-06-25 | 28.79 |
| 2015-06-24 | 29.49 |
| 2015-06-23 | 29.02 |
| 2015-06-22 | 27.86 |
| 2015-06-19 | 26.24 |
| 2015-06-18 | 25.77 |
| 2015-06-17 | 25.77 |
| 2015-06-16 | 25.08 |
| 2015-06-15 | 26.24 |
| 2015-06-12 | 28.56 |
| 2015-06-11 | 26.94 |
| 2015-06-10 | 25.54 |
| 2015-06-09 | 27.17 |
| 2015-06-08 | 28.56 |
| 2015-06-05 | 28.10 |
| 2015-06-04 | 29.72 |
| 2015-06-03 | 29.95 |
| 2015-06-02 | 29.26 |
| 2015-06-01 | 29.95 |
| 2015-05-29 | 29.02 |
| 2015-05-28 | 32.27 |
| 2015-05-27 | 31.81 |
| 2015-05-26 | 32.97 |
| 2015-05-22 | 31.34 |
| 2015-05-21 | 29.26 |
| 2015-05-20 | 29.26 |
| 2015-05-19 | 29.72 |
| 2015-05-18 | 29.02 |
| 2015-05-15 | 30.18 |
| 2015-05-14 | 27.86 |
| 2015-05-13 | 27.63 |
| 2015-05-12 | 28.33 |
| 2015-05-11 | 29.72 |
| 2015-05-08 | 29.02 |
| 2015-05-07 | 27.63 |
| 2015-05-06 | 29.49 |
| 2015-05-05 | 29.95 |
| 2015-05-04 | 31.81 |
| 2015-04-30 | 31.58 |
| 2015-04-29 | 32.97 |
| 2015-04-28 | 33.29 |
| 2015-04-27 | 33.29 |
| 2015-04-24 | 31.22 |
| 2015-04-23 | 30.06 |
| 2015-04-22 | 30.76 |
| 2015-04-21 | 30.53 |
| 2015-04-20 | 26.84 |
| 2015-04-17 | 29.60 |
| 2015-04-16 | 29.83 |
| 2015-04-15 | 29.37 |
| 2015-04-14 | 29.14 |
| 2015-04-13 | 30.99 |
| 2015-04-10 | 27.53 |
| 2015-04-09 | 25.91 |
| 2015-04-08 | 22.69 |
| 2015-04-02 | 18.30 |
| 2015-04-01 | 17.38 |
| 2015-03-31 | 16.69 |
| 2015-03-30 | 16.46 |
| 2015-03-27 | 14.61 |
| 2015-03-26 | 14.84 |
| 2015-03-25 | 15.08 |
| 2015-03-24 | 14.15 |
| 2015-03-23 | 14.61 |
| 2015-03-20 | 14.15 |
| 2015-03-19 | 14.38 |
| 2015-03-18 | 13.00 |
| 2015-03-17 | 12.08 |
| 2015-03-16 | 12.08 |
| 2015-03-13 | 11.39 |
| 2015-03-12 | 11.39 |
| 2015-03-11 | 10.92 |
| 2015-03-10 | 11.85 |
| 2015-03-09 | 12.77 |
| 2015-03-06 | 13.00 |
| 2015-03-05 | 12.77 |
| 2015-03-04 | 13.69 |
| 2015-03-03 | 15.08 |
| 2015-03-02 | 15.77 |
| 2015-02-27 | 15.77 |
| 2015-02-26 | 16.23 |
| 2015-02-25 | 15.31 |
| 2015-02-24 | 15.31 |
| 2015-02-23 | 15.77 |
| 2015-02-18 | 15.54 |
| 2015-02-17 | 15.77 |
| 2015-02-16 | 15.31 |
| 2015-02-13 | 15.08 |
| 2015-02-12 | 13.92 |
| 2015-02-11 | 13.23 |
| 2015-02-10 | 14.38 |
| 2015-02-09 | 14.15 |
| 2015-02-06 | 15.08 |
| 2015-02-05 | 15.54 |
| 2015-02-04 | 14.84 |
| 2015-02-03 | 14.15 |
| 2015-02-02 | 13.92 |
| 2015-01-30 | 14.15 |
| 2015-01-29 | 14.61 |
| 2015-01-28 | 15.77 |
| 2015-01-27 | 15.54 |
| 2015-01-26 | 16.00 |
| 2015-01-23 | 15.54 |
| 2015-01-22 | 14.38 |
| 2015-01-21 | 13.46 |
| 2015-01-20 | 11.62 |
| 2015-01-19 | 10.46 |
| 2015-01-16 | 12.31 |
| 2015-01-15 | 13.46 |
| 2015-01-14 | 12.31 |
| 2015-01-13 | 13.00 |
| 2015-01-12 | 12.08 |
| 2015-01-09 | 11.62 |
| 2015-01-08 | 11.15 |
| 2015-01-07 | 10.23 |
| 2015-01-06 | 9.08 |
| 2015-01-05 | 10.46 |
| 2015-01-02 | 10.92 |
| 2014-12-31 | 10.23 |
| 2014-12-30 | 9.08 |
| 2014-12-29 | 10.69 |
| 2014-12-24 | 9.08 |
| 2014-12-23 | 8.85 |
| 2014-12-22 | 9.31 |
| 2014-12-19 | 7.93 |
| 2014-12-18 | 6.31 |
| 2014-12-17 | 5.39 |
| 2014-12-16 | 5.62 |
| 2014-12-15 | 7.46 |
| 2014-12-12 | 8.39 |
| 2014-12-11 | 8.85 |
| 2014-12-10 | 9.54 |
| 2014-12-09 | 9.31 |
| 2014-12-08 | 11.85 |
| 2014-12-05 | 11.62 |
| 2014-12-04 | 11.15 |
| 2014-12-03 | 9.08 |
| 2014-12-02 | 10.00 |
| 2014-12-01 | 8.62 |
| 2014-11-28 | 11.62 |
| 2014-11-27 | 11.85 |
| 2014-11-26 | 12.54 |
| 2014-11-25 | 11.15 |
| 2014-11-24 | 11.39 |
| 2014-11-21 | 9.31 |
| 2014-11-20 | 8.39 |
| 2014-11-19 | 8.85 |
| 2014-11-18 | 9.54 |
| 2014-11-17 | 10.69 |
| 2014-11-14 | 12.08 |
| 2014-11-13 | 11.85 |
| 2014-11-12 | 11.39 |
| 2014-11-11 | 10.69 |
| 2014-11-10 | 10.69 |
| 2014-11-07 | 9.54 |
| 2014-11-06 | 10.23 |
| 2014-11-05 | 10.46 |
| 2014-11-04 | 11.15 |
| 2014-11-03 | 11.15 |
| 2014-10-31 | 11.62 |
| 2014-10-30 | 10.23 |
| 2014-10-29 | 10.97 |
| 2014-10-28 | 9.63 |
| 2014-10-27 | 7.83 |
| 2014-10-24 | 8.50 |
| 2014-10-23 | 8.73 |
| 2014-10-22 | 8.95 |
| 2014-10-21 | 7.61 |
| 2014-10-20 | 7.38 |
| 2014-10-17 | 7.38 |
| 2014-10-16 | 6.49 |
| 2014-10-15 | 7.83 |
| 2014-10-14 | 7.38 |
| 2014-10-13 | 7.83 |
| 2014-10-10 | 7.38 |
| 2014-10-09 | 9.40 |
| 2014-10-08 | 8.28 |
| 2014-10-07 | 8.95 |
| 2014-10-06 | 8.50 |
| 2014-10-03 | 7.38 |
| 2014-09-30 | 6.71 |
| 2014-09-29 | 8.06 |
| 2014-09-26 | 10.07 |
| 2014-09-25 | 10.52 |
| 2014-09-24 | 11.19 |
| 2014-09-23 | 10.97 |
| 2014-09-22 | 11.19 |
| 2014-09-19 | 12.99 |
| 2014-09-18 | 12.32 |
| 2014-09-17 | 13.44 |
| 2014-09-16 | 12.32 |
| 2014-09-15 | 13.21 |
| 2014-09-12 | 14.11 |
| 2014-09-11 | 14.56 |
| 2014-09-10 | 14.56 |
| 2014-09-08 | 16.57 |
| 2014-09-05 | 16.80 |
| 2014-09-04 | 17.02 |
| 2014-09-03 | 17.25 |
| 2014-09-02 | 14.56 |
| 2014-09-01 | 14.33 |
| 2014-08-29 | 14.56 |
| 2014-08-28 | 14.56 |
| 2014-08-27 | 15.23 |
| 2014-08-26 | 16.13 |
| 2014-08-25 | 16.35 |
| 2014-08-22 | 15.90 |
| 2014-08-21 | 15.68 |
| 2014-08-20 | 16.13 |
| 2014-08-19 | 15.90 |
| 2014-08-18 | 15.23 |
| 2014-08-15 | 15.23 |
| 2014-08-14 | 14.56 |
| 2014-08-13 | 15.01 |
| 2014-08-12 | 13.88 |
| 2014-08-11 | 13.88 |
| 2014-08-08 | 12.32 |
| 2014-08-07 | 12.76 |
| 2014-08-06 | 13.44 |
| 2014-08-05 | 13.44 |
| 2014-08-04 | 13.66 |
| 2014-08-01 | 13.21 |
| 2014-07-31 | 14.56 |
| 2014-07-30 | 14.33 |
| 2014-07-29 | 13.66 |
| 2014-07-28 | 12.54 |
| 2014-07-25 | 11.87 |
| 2014-07-24 | 11.19 |
| 2014-07-23 | 10.75 |
| 2014-07-22 | 10.07 |
| 2014-07-21 | 7.83 |
| 2014-07-18 | 8.28 |
| 2014-07-17 | 8.73 |
| 2014-07-16 | 8.73 |
| 2014-07-15 | 8.28 |
| 2014-07-14 | 8.06 |
| 2014-07-11 | 7.38 |
| 2014-07-10 | 7.16 |
| 2014-07-09 | 6.93 |
| 2014-07-08 | 8.50 |
| 2014-07-07 | 8.73 |
| 2014-07-04 | 8.73 |
| 2014-07-03 | 8.50 |
| 2014-07-02 | 8.73 |
| 2014-06-30 | 6.49 |
| 2014-06-27 | 6.49 |
| 2014-06-26 | 6.71 |
| 2014-06-25 | 5.14 |
| 2014-06-24 | 5.14 |
| 2014-06-23 | 4.69 |
| 2014-06-20 | 6.71 |
| 2014-06-19 | 6.49 |
| 2014-06-18 | 6.49 |
| 2014-06-17 | 6.49 |
| 2014-06-16 | 6.93 |
| 2014-06-13 | 6.93 |
| 2014-06-12 | 6.26 |
| 2014-06-11 | 6.26 |
| 2014-06-10 | 6.26 |
| 2014-06-09 | 5.37 |
| 2014-06-06 | 4.92 |
| 2014-06-05 | 5.59 |
| 2014-06-04 | 5.59 |
| 2014-06-03 | 6.04 |
| 2014-05-30 | 5.37 |
| 2014-05-29 | 4.92 |
| 2014-05-28 | 5.37 |
| 2014-05-27 | 4.47 |
| 2014-05-26 | 4.47 |
| 2014-05-23 | 4.47 |
| 2014-05-22 | 4.24 |
| 2014-05-21 | 3.80 |
| 2014-05-20 | 3.35 |
| 2014-05-19 | 2.68 |
| 2014-05-16 | 2.68 |
| 2014-05-15 | 2.90 |
| 2014-05-14 | 2.45 |
| 2014-05-13 | 1.33 |
| 2014-05-12 | 1.11 |
| 2014-05-09 | -0.91 |
| 2014-05-08 | -1.14 |
| 2014-05-07 | -1.58 |
| 2014-05-05 | -0.69 |
| 2014-05-02 | 0.66 |
| 2014-04-30 | -0.24 |
| 2014-04-29 | 1.55 |
| 2014-04-28 | -0.01 |
| 2014-04-25 | -0.01 |
| 2014-04-24 | 1.77 |
| 2014-04-23 | 1.54 |
| 2014-04-22 | 2.66 |
| 2014-04-17 | 2.66 |
| 2014-04-16 | 2.43 |
| 2014-04-15 | 1.99 |
| 2014-04-14 | 3.77 |
| 2014-04-11 | 3.55 |
| 2014-04-10 | 4.66 |
| 2014-04-09 | 3.10 |
| 2014-04-08 | 1.99 |
| 2014-04-07 | 0.65 |
| 2014-04-04 | 1.32 |
| 2014-04-03 | 1.54 |
| 2014-04-02 | 1.32 |
| 2014-04-01 | 1.32 |
| 2014-03-31 | -0.24 |
| 2014-03-28 | -0.46 |
| 2014-03-27 | -1.57 |
| 2014-03-26 | -1.13 |
| 2014-03-25 | -1.80 |
| 2014-03-24 | -1.35 |
| 2014-03-21 | -3.13 |
| 2014-03-20 | -4.47 |
| 2014-03-19 | -2.69 |
| 2014-03-18 | -2.69 |
| 2014-03-17 | -3.13 |
| 2014-03-14 | -2.69 |
| 2014-03-13 | -1.80 |
| 2014-03-12 | -1.13 |
| 2014-03-11 | -0.01 |
| 2014-03-10 | -0.01 |
| 2014-03-07 | 1.99 |
| 2014-03-06 | 1.99 |
| 2014-03-05 | 1.54 |
| 2014-03-04 | 1.77 |
| 2014-03-03 | 1.10 |
| 2014-02-28 | 2.43 |
| 2014-02-27 | 2.66 |
| 2014-02-26 | 0.88 |
| 2014-02-25 | 0.43 |
| 2014-02-24 | 0.43 |
| 2014-02-21 | 1.32 |
| 2014-02-20 | 0.65 |
| 2014-02-19 | 1.54 |
| 2014-02-18 | 1.32 |
| 2014-02-17 | 0.88 |
| 2014-02-14 | 0.43 |
| 2014-02-13 | -0.46 |
| 2014-02-12 | 0.21 |
| 2014-02-11 | -1.35 |
| 2014-02-10 | -3.13 |
| 2014-02-07 | -2.91 |
| 2014-02-06 | -3.80 |
| 2014-02-05 | -4.47 |
| 2014-02-04 | -3.80 |
| 2014-01-30 | -1.13 |
| 2014-01-29 | -0.68 |
| 2014-01-28 | -1.35 |
| 2014-01-27 | -1.35 |
| 2014-01-24 | 0.65 |
| 2014-01-23 | 2.21 |
| 2014-01-22 | 3.55 |
| 2014-01-21 | 3.33 |
| 2014-01-20 | 2.88 |
| 2014-01-17 | 3.99 |
| 2014-01-16 | 3.33 |
| 2014-01-15 | 2.88 |
| 2014-01-14 | 2.43 |
| 2014-01-13 | 2.88 |
| 2014-01-10 | 2.66 |
| 2014-01-09 | 2.21 |
| 2014-01-08 | 3.33 |
| 2014-01-07 | 1.99 |
| 2014-01-06 | 1.77 |
| 2014-01-03 | 2.43 |
| 2014-01-02 | 4.66 |
| 2013-12-31 | 4.44 |
| 2013-12-30 | 4.44 |
| 2013-12-27 | 4.44 |
| 2013-12-24 | 4.22 |
| 2013-12-23 | 3.10 |
| 2013-12-20 | 2.43 |
| 2013-12-19 | 2.66 |
| 2013-12-18 | 3.99 |
| 2013-12-17 | 3.55 |
| 2013-12-16 | 3.77 |
| 2013-12-13 | 4.44 |
| 2013-12-12 | 4.44 |
| 2013-12-11 | 4.66 |
| 2013-12-10 | 6.67 |
| 2013-12-09 | 6.89 |
| 2013-12-06 | 6.89 |
| 2013-12-05 | 6.44 |
| 2013-12-04 | 6.67 |
| 2013-12-03 | 7.33 |
| 2013-12-02 | 7.78 |
| 2013-11-29 | 7.33 |
| 2013-11-28 | 6.89 |
| 2013-11-27 | 6.89 |
| 2013-11-26 | 6.67 |
| 2013-11-25 | 6.67 |
| 2013-11-22 | 6.22 |
| 2013-11-21 | 5.78 |
| 2013-11-20 | 6.44 |
| 2013-11-19 | 6.22 |
| 2013-11-18 | 6.22 |
| 2013-11-15 | 3.33 |
| 2013-11-14 | 1.54 |
| 2013-11-13 | 0.88 |
| 2013-11-12 | 2.88 |
| 2013-11-11 | 3.55 |
| 2013-11-08 | 1.99 |
| 2013-11-07 | 2.43 |
| 2013-11-06 | 3.10 |
| 2013-11-05 | 3.33 |
| 2013-11-04 | 3.99 |
| 2013-11-01 | 4.22 |
| 2013-10-31 | 3.99 |
| 2013-10-30 | 4.75 |
| 2013-10-29 | 2.79 |
| 2013-10-28 | 2.58 |
| 2013-10-25 | 1.93 |
| 2013-10-24 | 2.58 |
| 2013-10-23 | 3.23 |
| 2013-10-22 | 4.53 |
| 2013-10-21 | 4.97 |
| 2013-10-18 | 4.53 |
| 2013-10-17 | 3.23 |
| 2013-10-16 | 3.88 |
| 2013-10-15 | 4.75 |
| 2013-10-11 | 4.32 |
| 2013-10-10 | 3.01 |
| 2013-10-09 | 3.45 |
| 2013-10-08 | 4.10 |
| 2013-10-07 | 3.01 |
| 2013-10-04 | 3.66 |
| 2013-10-03 | 4.10 |
| 2013-10-02 | 3.01 |
| 2013-09-30 | 2.58 |
| 2013-09-27 | 3.88 |
| 2013-09-26 | 3.66 |
| 2013-09-25 | 3.88 |
| 2013-09-24 | 3.88 |
| 2013-09-23 | 4.75 |
| 2013-09-19 | 5.19 |
| 2013-09-18 | 3.45 |
| 2013-09-17 | 3.66 |
| 2013-09-16 | 4.32 |
| 2013-09-13 | 2.58 |
| 2013-09-12 | 2.79 |
| 2013-09-11 | 2.58 |
| 2013-09-10 | 2.58 |
| 2013-09-09 | 1.71 |
| 2013-09-06 | 1.27 |
| 2013-09-05 | 1.06 |
| 2013-09-04 | -0.25 |
| 2013-09-03 | -0.03 |
| 2013-09-02 | -0.68 |
| 2013-08-30 | -3.07 |
| 2013-08-29 | -3.07 |
| 2013-08-28 | -3.72 |
| 2013-08-27 | -2.20 |
| 2013-08-26 | -1.55 |
| 2013-08-23 | -2.42 |
| 2013-08-22 | -2.20 |
| 2013-08-21 | -2.64 |
| 2013-08-20 | -2.42 |
| 2013-08-19 | -0.03 |
| 2013-08-16 | 0.40 |
| 2013-08-15 | 0.40 |
| 2013-08-13 | 0.62 |
| 2013-08-12 | -0.90 |
| 2013-08-09 | -3.07 |
| 2013-08-08 | -3.29 |
| 2013-08-07 | -3.94 |
| 2013-08-06 | -2.42 |
| 2013-08-05 | -0.90 |
| 2013-08-02 | -1.33 |
| 2013-08-01 | -1.55 |
| 2013-07-31 | -2.64 |
| 2013-07-30 | -2.20 |
| 2013-07-29 | -2.42 |
| 2013-07-26 | -1.99 |
| 2013-07-25 | -2.42 |
| 2013-07-24 | -1.99 |
| 2013-07-23 | -2.42 |
| 2013-07-22 | -4.81 |
| 2013-07-19 | -4.59 |
| 2013-07-18 | -4.81 |
| 2013-07-17 | -4.59 |
| 2013-07-16 | -5.03 |
| 2013-07-15 | -5.25 |
| 2013-07-12 | -5.46 |
| 2013-07-11 | -4.16 |
| 2013-07-10 | -6.77 |
| 2013-07-09 | -7.64 |
| 2013-07-08 | -8.07 |
| 2013-07-05 | -6.77 |
| 2013-07-04 | -8.51 |
| 2013-07-03 | -10.03 |
| 2013-07-02 | -7.85 |
| 2013-06-28 | -7.20 |
| 2013-06-27 | -8.72 |
| 2013-06-26 | -9.16 |
| 2013-06-25 | -11.33 |
| 2013-06-24 | -11.55 |
| 2013-06-21 | -9.59 |
| 2013-06-20 | -9.16 |
| 2013-06-19 | -6.33 |
| 2013-06-18 | -5.46 |
| 2013-06-17 | -5.46 |
| 2013-06-14 | -6.77 |
| 2013-06-13 | -6.98 |
| 2013-06-11 | -5.46 |
| 2013-06-10 | -4.38 |
| 2013-06-07 | -4.59 |
| 2013-06-06 | -3.72 |
| 2013-06-05 | -2.64 |
| 2013-06-04 | -1.77 |
| 2013-06-03 | -1.77 |
| 2013-05-31 | -1.33 |
| 2013-05-30 | -0.90 |
| 2013-05-29 | -0.90 |
| 2013-05-28 | 0.84 |
| 2013-05-27 | -0.25 |
| 2013-05-24 | -0.47 |
| 2013-05-23 | -0.68 |
| 2013-05-22 | 2.14 |
| 2013-05-21 | 2.58 |
| 2013-05-20 | 3.01 |
| 2013-05-16 | 1.06 |
| 2013-05-15 | 1.06 |
| 2013-05-14 | 0.62 |
| 2013-05-13 | 0.40 |
| 2013-05-10 | 2.14 |
| 2013-05-09 | 1.71 |
| 2013-05-08 | 1.27 |
| 2013-05-07 | 0.62 |
| 2013-05-06 | 0.19 |
| 2013-05-03 | -0.68 |
| 2013-05-02 | -0.68 |
| 2013-04-30 | -0.68 |
| 2013-04-29 | -1.33 |
| 2013-04-26 | -1.12 |
| 2013-04-25 | -1.98 |
| 2013-04-24 | -2.84 |
| 2013-04-23 | -4.79 |
| 2013-04-22 | -3.71 |
| 2013-04-19 | -3.49 |
| 2013-04-18 | -5.87 |
| 2013-04-17 | -5.65 |
| 2013-04-16 | -5.22 |
| 2013-04-15 | -5.00 |
| 2013-04-12 | -3.28 |
| 2013-04-11 | -3.71 |
| 2013-04-10 | -3.71 |
| 2013-04-09 | -4.36 |
| 2013-04-08 | -5.00 |
| 2013-04-05 | -5.00 |
| 2013-04-03 | -2.41 |
| 2013-04-02 | -1.98 |
| 2013-03-28 | -2.41 |
| 2013-03-27 | -1.98 |
| 2013-03-26 | -2.41 |
| 2013-03-25 | -2.63 |
| 2013-03-22 | -3.28 |
| 2013-03-21 | -2.84 |
| 2013-03-20 | -2.63 |
| 2013-03-19 | -4.14 |
| 2013-03-18 | -3.71 |
| 2013-03-15 | -1.76 |
| 2013-03-14 | -1.33 |
| 2013-03-13 | -1.55 |
| 2013-03-12 | -0.04 |
| 2013-03-11 | 0.83 |
| 2013-03-08 | 0.83 |
| 2013-03-07 | -0.69 |
| 2013-03-06 | -0.90 |
| 2013-03-05 | -1.76 |
| 2013-03-04 | -1.76 |
| 2013-03-01 | -0.25 |
| 2013-02-28 | 0.18 |
| 2013-02-27 | -1.55 |
| 2013-02-26 | -1.98 |
| 2013-02-25 | -0.47 |
| 2013-02-22 | -0.69 |
| 2013-02-21 | -0.25 |
| 2013-02-20 | 1.47 |
| 2013-02-19 | 0.83 |
| 2013-02-18 | 1.91 |
| 2013-02-15 | 2.12 |
| 2013-02-14 | 2.12 |
| 2013-02-08 | 1.47 |
| 2013-02-07 | 1.04 |
| 2013-02-06 | 1.26 |
| 2013-02-05 | 0.83 |
| 2013-02-04 | 3.20 |
| 2013-02-01 | 3.20 |
| 2013-01-31 | 3.42 |
| 2013-01-30 | 3.63 |
| 2013-01-29 | 3.20 |
| 2013-01-28 | 3.20 |
| 2013-01-25 | 2.77 |
| 2013-01-24 | 2.77 |
| 2013-01-23 | 2.99 |
| 2013-01-22 | 2.77 |
| 2013-01-21 | 2.77 |
| 2013-01-18 | 2.77 |
| 2013-01-17 | 1.69 |
| 2013-01-16 | 1.69 |
| 2013-01-15 | 1.91 |
| 2013-01-14 | 1.91 |
| 2013-01-11 | 1.47 |
| 2013-01-10 | 1.91 |
| 2013-01-09 | 1.26 |
| 2013-01-08 | 0.39 |
| 2013-01-07 | 1.47 |
| 2013-01-04 | 1.47 |
| 2013-01-03 | 1.69 |
| 2013-01-02 | 1.47 |
| 2012-12-31 | -1.33 |
| 2012-12-28 | -1.12 |
| 2012-12-27 | -1.33 |
| 2012-12-24 | -1.98 |
| 2012-12-21 | -1.98 |
| 2012-12-20 | -1.55 |
| 2012-12-19 | -1.33 |
| 2012-12-18 | -1.98 |
| 2012-12-17 | -1.98 |
| 2012-12-14 | -1.33 |
| 2012-12-13 | -2.20 |
| 2012-12-12 | -1.98 |
| 2012-12-11 | -2.84 |
| 2012-12-10 | -3.06 |
| 2012-12-07 | -3.28 |
| 2012-12-06 | -3.06 |
| 2012-12-05 | -2.84 |
| 2012-12-04 | -5.00 |
| 2012-12-03 | -5.22 |
| 2012-11-30 | -3.92 |
| 2012-11-29 | -4.36 |
| 2012-11-28 | -5.44 |
| 2012-11-27 | -4.79 |
| 2012-11-26 | -4.57 |
| 2012-11-23 | -4.36 |
| 2012-11-22 | -5.22 |
| 2012-11-21 | -6.08 |
| 2012-11-20 | -7.38 |
| 2012-11-19 | -7.16 |
| 2012-11-16 | -8.24 |
| 2012-11-15 | -8.03 |
| 2012-11-14 | -6.73 |
| 2012-11-13 | -7.81 |
| 2012-11-12 | -6.73 |
| 2012-11-09 | -6.95 |
| 2012-11-08 | -6.30 |
| 2012-11-07 | -3.71 |
| 2012-11-06 | -4.36 |
| 2012-11-05 | -4.14 |
| 2012-11-02 | -3.49 |
| 2012-11-01 | -5.00 |
| 2012-10-31 | -5.87 |
| 2012-10-30 | -6.82 |
| 2012-10-29 | -6.40 |
| 2012-10-26 | -6.18 |
| 2012-10-25 | -5.13 |
| 2012-10-24 | -5.34 |
| 2012-10-22 | -5.55 |
| 2012-10-19 | -6.40 |
| 2012-10-18 | -6.40 |
| 2012-10-17 | -6.82 |
| 2012-10-16 | -7.87 |
| 2012-10-15 | -7.87 |
| 2012-10-12 | -8.08 |
| 2012-10-11 | -8.71 |
| 2012-10-10 | -8.93 |
| 2012-10-09 | -8.93 |
| 2012-10-08 | -9.56 |
| 2012-10-05 | -8.71 |
| 2012-10-04 | -9.14 |
| 2012-10-03 | -9.35 |
| 2012-09-28 | -9.35 |
| 2012-09-27 | -9.35 |
| 2012-09-26 | -10.61 |
| 2012-09-25 | -9.77 |
| 2012-09-24 | -9.98 |
| 2012-09-21 | -9.77 |
| 2012-09-20 | -10.40 |
| 2012-09-19 | -9.14 |
| 2012-09-18 | -10.40 |
| 2012-09-17 | -10.19 |
| 2012-09-14 | -10.40 |
| 2012-09-13 | -12.72 |
| 2012-09-12 | -12.51 |
| 2012-09-11 | -13.56 |
| 2012-09-10 | -13.56 |
| 2012-09-07 | -13.56 |
| 2012-09-06 | -16.35 |
| 2012-09-05 | -16.94 |
| 2012-09-04 | -15.76 |
| 2012-09-03 | -15.04 |
| 2012-08-31 | -15.46 |
| 2012-08-30 | -15.25 |
| 2012-08-29 | -14.20 |
| 2012-08-28 | -13.98 |
| 2012-08-27 | -13.98 |
| 2012-08-24 | -13.77 |
| 2012-08-23 | -12.72 |
| 2012-08-22 | -13.77 |
| 2012-08-21 | -12.72 |
| 2012-08-20 | -12.93 |
| 2012-08-17 | -12.72 |
| 2012-08-16 | -13.56 |
| 2012-08-15 | -13.14 |
| 2012-08-14 | -12.09 |
| 2012-08-13 | -13.14 |
| 2012-08-10 | -12.93 |
| 2012-08-09 | -12.30 |
| 2012-08-08 | -13.35 |
| 2012-08-07 | -13.14 |
| 2012-08-06 | -13.56 |
| 2012-08-03 | -14.83 |
| 2012-08-02 | -14.62 |
| 2012-08-01 | -14.41 |
| 2012-07-31 | -14.41 |
| 2012-07-30 | -15.04 |
| 2012-07-27 | -16.51 |
| 2012-07-26 | -18.20 |
| 2012-07-25 | -18.29 |
| 2012-07-24 | -18.37 |
| 2012-07-23 | -17.61 |
| 2012-07-20 | -15.04 |
| 2012-07-19 | -15.25 |
| 2012-07-18 | -16.77 |
| 2012-07-17 | -15.84 |
| 2012-07-16 | -17.36 |
| 2012-07-13 | -17.44 |
| 2012-07-12 | -17.70 |
| 2012-07-11 | -15.92 |
| 2012-07-10 | -16.09 |
| 2012-07-09 | -15.92 |
| 2012-07-06 | -14.41 |
| 2012-07-05 | -14.20 |
| 2012-07-04 | -14.83 |
| 2012-07-03 | -14.62 |
| 2012-06-29 | -15.84 |
| 2012-06-28 | -17.70 |
| 2012-06-27 | -16.94 |
| 2012-06-26 | -17.78 |
| 2012-06-25 | -18.20 |
| 2012-06-22 | -17.78 |
| 2012-06-21 | -16.60 |
| 2012-06-20 | -15.67 |
| 2012-06-19 | -16.01 |
| 2012-06-18 | -15.92 |
| 2012-06-15 | -16.60 |
| 2012-06-14 | -18.54 |
| 2012-06-13 | -17.86 |
| 2012-06-12 | -18.54 |
| 2012-06-11 | -18.29 |
| 2012-06-08 | -20.31 |
| 2012-06-07 | -19.55 |
| 2012-06-06 | -19.97 |
| 2012-06-05 | -21.66 |
| 2012-06-04 | -22.00 |
| 2012-06-01 | -20.14 |
| 2012-05-31 | -19.97 |
| 2012-05-30 | -20.06 |
| 2012-05-29 | -18.62 |
| 2012-05-28 | -19.63 |
| 2012-05-25 | -20.06 |
| 2012-05-24 | -20.31 |
| 2012-05-23 | -19.97 |
| 2012-05-22 | -18.79 |
| 2012-05-21 | -19.21 |
| 2012-05-18 | -19.30 |
| 2012-05-17 | -18.20 |
| 2012-05-16 | -18.12 |
| 2012-05-15 | -15.46 |
| 2012-05-14 | -16.26 |
| 2012-05-11 | -15.25 |
| 2012-05-10 | -14.20 |
| 2012-05-09 | -13.77 |
| 2012-05-08 | -12.93 |
| 2012-05-07 | -12.93 |
| 2012-05-04 | -10.40 |
| 2012-05-03 | -9.77 |
| 2012-05-02 | -9.35 |
| 2012-04-30 | -10.40 |
| 2012-04-27 | -11.88 |
| 2012-04-26 | -11.62 |
| 2012-04-25 | -12.25 |
| 2012-04-24 | -12.25 |
| 2012-04-23 | -12.46 |
| 2012-04-20 | -11.00 |
| 2012-04-19 | -10.79 |
| 2012-04-18 | -11.62 |
| 2012-04-17 | -12.67 |
| 2012-04-16 | -12.46 |
| 2012-04-13 | -12.04 |
| 2012-04-12 | -13.72 |
| 2012-04-11 | -14.56 |
| 2012-04-10 | -13.72 |
| 2012-04-05 | -12.67 |
| 2012-04-03 | -11.83 |
| 2012-04-02 | -13.09 |
| 2012-03-30 | -12.88 |
| 2012-03-29 | -12.67 |
| 2012-03-28 | -11.41 |
| 2012-03-27 | -10.58 |
| 2012-03-26 | -12.25 |
| 2012-03-23 | -12.46 |
| 2012-03-22 | -11.41 |
| 2012-03-21 | -11.41 |
| 2012-03-20 | -11.41 |
| 2012-03-19 | -10.58 |
| 2012-03-16 | -9.53 |
| 2012-03-15 | -9.53 |
| 2012-03-14 | -9.74 |
| 2012-03-13 | -9.74 |
| 2012-03-12 | -10.58 |
| 2012-03-09 | -10.79 |
| 2012-03-08 | -11.62 |
| 2012-03-07 | -12.88 |
| 2012-03-06 | -12.04 |
| 2012-03-05 | -10.58 |
| 2012-03-02 | -8.69 |
| 2012-03-01 | -9.53 |
| 2012-02-29 | -8.48 |
| 2012-02-28 | -8.69 |
| 2012-02-27 | -10.37 |
| 2012-02-24 | -9.74 |
| 2012-02-23 | -9.53 |
| 2012-02-22 | -8.90 |
| 2012-02-21 | -9.32 |
| 2012-02-20 | -9.53 |
| 2012-02-17 | -9.32 |
| 2012-02-16 | -10.16 |
| 2012-02-15 | -9.53 |
| 2012-02-14 | -11.62 |
| 2012-02-13 | -11.62 |
| 2012-02-10 | -12.25 |
| 2012-02-09 | -11.20 |
| 2012-02-08 | -11.20 |
| 2012-02-07 | -12.67 |
| 2012-02-06 | -12.46 |
| 2012-02-03 | -12.46 |
| 2012-02-02 | -12.46 |
| 2012-02-01 | -13.93 |
| 2012-01-31 | -14.14 |
| 2012-01-30 | -14.76 |
| 2012-01-27 | -13.30 |
| 2012-01-26 | -13.72 |
| 2012-01-20 | -15.18 |
| 2012-01-19 | -15.60 |
| 2012-01-18 | -16.73 |
| 2012-01-17 | -16.98 |
| 2012-01-16 | -19.75 |
| 2012-01-13 | -18.83 |
| 2012-01-12 | -19.25 |
| 2012-01-11 | -19.00 |
| 2012-01-10 | -19.75 |
| 2012-01-09 | -20.08 |
| 2012-01-06 | -21.51 |
| 2012-01-05 | -20.42 |
| 2012-01-04 | -20.84 |
| 2012-01-03 | -20.34 |
| 2011-12-30 | -22.18 |
| 2011-12-29 | -22.43 |
| 2011-12-28 | -21.84 |
| 2011-12-23 | -21.34 |
| 2011-12-22 | -22.43 |
| 2011-12-21 | -22.35 |
| 2011-12-20 | -23.69 |
| 2011-12-19 | -23.69 |
| 2011-12-16 | -22.68 |
| 2011-12-15 | -23.85 |
| 2011-12-14 | -22.60 |
| 2011-12-13 | -22.09 |
| 2011-12-12 | -21.76 |
| 2011-12-09 | -21.68 |
| 2011-12-08 | -19.33 |
| 2011-12-07 | -18.83 |
| 2011-12-06 | -20.08 |
| 2011-12-05 | -19.00 |
| 2011-12-02 | -19.50 |
| 2011-12-01 | -19.75 |
| 2011-11-30 | -24.19 |
| 2011-11-29 | -23.02 |
| 2011-11-28 | -23.85 |
| 2011-11-25 | -25.36 |
| 2011-11-24 | -24.27 |
| 2011-11-23 | -24.69 |
| 2011-11-22 | -23.10 |
| 2011-11-21 | -23.18 |
| 2011-11-18 | -22.09 |
| 2011-11-17 | -20.84 |
| 2011-11-16 | -20.34 |
| 2011-11-15 | -18.66 |
| 2011-11-14 | -17.65 |
| 2011-11-11 | -19.41 |
| 2011-11-10 | -20.25 |
| 2011-11-09 | -15.81 |
| 2011-11-08 | -17.07 |
| 2011-11-07 | -17.24 |
| 2011-11-04 | -16.48 |
| 2011-11-03 | -19.16 |
| 2011-11-02 | -16.82 |
| 2011-11-01 | -18.58 |
| 2011-10-31 | -16.40 |
| 2011-10-28 | -15.60 |
| 2011-10-27 | -17.24 |
| 2011-10-26 | -19.65 |
| 2011-10-25 | -20.14 |
| 2011-10-24 | -20.79 |
| 2011-10-21 | -23.82 |
| 2011-10-20 | -24.06 |
| 2011-10-19 | -22.84 |
| 2011-10-18 | -23.90 |
| 2011-10-17 | -20.55 |
| 2011-10-14 | -22.10 |
| 2011-10-13 | -20.87 |
| 2011-10-12 | -22.67 |
| 2011-10-11 | -23.49 |
| 2011-10-10 | -25.21 |
| 2011-10-07 | -25.29 |
| 2011-10-06 | -27.41 |
| 2011-10-04 | -31.26 |
| 2011-10-03 | -28.97 |
| 2011-09-30 | -25.86 |
| 2011-09-28 | -24.06 |
| 2011-09-27 | -23.57 |
| 2011-09-26 | -26.52 |
| 2011-09-23 | -25.45 |
| 2011-09-22 | -24.39 |
| 2011-09-21 | -20.79 |
| 2011-09-20 | -19.81 |
| 2011-09-19 | -20.47 |
| 2011-09-16 | -18.05 |
| 2011-09-15 | -19.08 |
| 2011-09-14 | -19.65 |
| 2011-09-12 | -19.89 |
| 2011-09-09 | -16.62 |
| 2011-09-08 | -16.42 |
| 2011-09-07 | -16.01 |
| 2011-09-06 | -17.44 |
| 2011-09-05 | -17.65 |
| 2011-09-02 | -15.40 |
| 2011-09-01 | -13.97 |
| 2011-08-31 | -14.17 |
| 2011-08-30 | -15.40 |
| 2011-08-29 | -16.83 |
| 2011-08-26 | -18.26 |
| 2011-08-25 | -17.44 |
| 2011-08-24 | -18.50 |
| 2011-08-23 | -17.03 |
| 2011-08-22 | -18.50 |
| 2011-08-19 | -18.91 |
| 2011-08-18 | -16.62 |
| 2011-08-17 | -15.19 |
| 2011-08-16 | -15.60 |
| 2011-08-15 | -15.40 |
| 2011-08-12 | -18.05 |
| 2011-08-11 | -18.05 |
| 2011-08-10 | -17.44 |
| 2011-08-09 | -19.24 |
| 2011-08-08 | -14.38 |
| 2011-08-05 | -12.74 |
| 2011-08-04 | -8.86 |
| 2011-08-03 | -8.25 |
| 2011-08-02 | -6.61 |
| 2011-08-01 | -5.38 |
| 2011-07-29 | -6.61 |
| 2011-07-28 | -6.00 |
| 2011-07-27 | -6.00 |
| 2011-07-26 | -6.20 |
| 2011-07-25 | -7.02 |
| 2011-07-22 | -6.41 |
| 2011-07-21 | -8.45 |
| 2011-07-20 | -8.25 |
| 2011-07-19 | -8.65 |
| 2011-07-18 | -9.27 |
| 2011-07-15 | -8.86 |
| 2011-07-14 | -8.45 |
| 2011-07-13 | -8.65 |
| 2011-07-12 | -9.68 |
| 2011-07-11 | -6.82 |
| 2011-07-08 | -5.38 |
| 2011-07-07 | -6.20 |
| 2011-07-06 | -6.00 |
| 2011-07-05 | -4.98 |
| 2011-07-04 | -4.98 |
| 2011-06-30 | -6.61 |
| 2011-06-29 | -8.04 |
| 2011-06-28 | -7.84 |
| 2011-06-27 | -8.04 |
| 2011-06-24 | -7.63 |
| 2011-06-23 | -9.27 |
| 2011-06-22 | -8.86 |
| 2011-06-21 | -8.86 |
| 2011-06-20 | -9.88 |
| 2011-06-17 | -9.47 |
| 2011-06-16 | -8.45 |
| 2011-06-15 | -7.02 |
| 2011-06-14 | -6.41 |
| 2011-06-13 | -6.41 |
| 2011-06-10 | -6.82 |
| 2011-06-09 | -6.00 |
| 2011-06-08 | -5.79 |
| 2011-06-07 | -4.98 |
| 2011-06-03 | -4.57 |
| 2011-06-02 | -3.55 |
| 2011-06-01 | -2.12 |
| 2011-05-31 | -1.71 |
| 2011-05-30 | -3.95 |
| 2011-05-27 | -4.16 |
| 2011-05-26 | -5.38 |
| 2011-05-25 | -5.79 |
| 2011-05-24 | -5.79 |
| 2011-05-23 | -6.00 |
| 2011-05-20 | -3.95 |
| 2011-05-19 | -4.16 |
| 2011-05-18 | -4.98 |
| 2011-05-17 | -5.59 |
| 2011-05-16 | -5.18 |
| 2011-05-13 | -3.75 |
| 2011-05-12 | -4.98 |
| 2011-05-11 | -3.95 |
| 2011-05-09 | -3.95 |
| 2011-05-06 | -4.77 |
| 2011-05-05 | -4.36 |
| 2011-05-04 | -4.36 |
| 2011-05-03 | -2.93 |
| 2011-04-29 | -2.73 |
| 2011-04-28 | -2.12 |
| 2011-04-27 | -1.83 |
| 2011-04-26 | -1.42 |
| 2011-04-21 | -0.81 |
| 2011-04-20 | -2.03 |
| 2011-04-19 | -3.46 |
| 2011-04-18 | -2.24 |
| 2011-04-15 | -1.63 |
| 2011-04-14 | -1.63 |
| 2011-04-13 | -0.81 |
| 2011-04-12 | -1.63 |
| 2011-04-11 | -0.20 |
| 2011-04-08 | 0.20 |
| 2011-04-07 | -0.20 |
| 2011-04-06 | -0.41 |
| 2011-04-04 | -1.02 |
| 2011-04-01 | -2.44 |
| 2011-03-31 | -3.46 |
| 2011-03-30 | -3.86 |
| 2011-03-29 | -5.28 |
| 2011-03-28 | -5.28 |
| 2011-03-25 | -5.08 |
| 2011-03-24 | -5.89 |
| 2011-03-23 | -6.30 |
| 2011-03-22 | -6.50 |
| 2011-03-21 | -6.91 |
| 2011-03-18 | -8.33 |
| 2011-03-17 | -8.54 |
| 2011-03-16 | -6.91 |
| 2011-03-15 | -7.11 |
| 2011-03-14 | -4.47 |
| 2011-03-11 | -4.88 |
| 2011-03-10 | -3.46 |
| 2011-03-09 | -2.44 |
| 2011-03-08 | -2.85 |
| 2011-03-07 | -4.67 |
| 2011-03-04 | -4.07 |
| 2011-03-03 | -5.28 |
| 2011-03-02 | -5.89 |
| 2011-03-01 | -4.07 |
| 2011-02-28 | -4.27 |
| 2011-02-25 | -5.69 |
| 2011-02-24 | -7.52 |
| 2011-02-23 | -6.10 |
| 2011-02-22 | -5.89 |
| 2011-02-21 | -3.86 |
| 2011-02-18 | -3.46 |
| 2011-02-17 | -4.67 |
| 2011-02-16 | -5.28 |
| 2011-02-15 | -6.30 |
| 2011-02-14 | -5.49 |
| 2011-02-11 | -6.50 |
| 2011-02-10 | -7.11 |
| 2011-02-09 | -5.28 |
| 2011-02-08 | -4.07 |
| 2011-02-07 | -3.66 |
| 2011-02-02 | -2.24 |
| 2011-02-01 | -3.86 |
| 2011-01-31 | -3.86 |
| 2011-01-28 | -3.46 |
| 2011-01-27 | -2.64 |
| 2011-01-26 | -2.44 |
| 2011-01-25 | -2.64 |
| 2011-01-24 | -2.64 |
| 2011-01-21 | -2.24 |
| 2011-01-20 | -1.83 |
| 2011-01-19 | -0.20 |
| 2011-01-18 | -1.02 |
| 2011-01-17 | -1.02 |
| 2011-01-14 | -0.61 |
| 2011-01-13 | -0.81 |
| 2011-01-12 | -1.22 |
| 2011-01-11 | -2.64 |
| 2011-01-10 | -3.66 |
| 2011-01-07 | -3.05 |
| 2011-01-06 | -2.64 |
| 2011-01-05 | -2.85 |
| 2011-01-04 | -3.25 |
| 2011-01-03 | -4.07 |
| 2010-12-31 | -5.69 |
| 2010-12-30 | -5.89 |
| 2010-12-29 | -5.89 |
| 2010-12-28 | -7.32 |
| 2010-12-24 | -6.50 |
| 2010-12-23 | -6.30 |
| 2010-12-22 | -5.69 |
| 2010-12-21 | -5.69 |
| 2010-12-20 | -7.32 |
| 2010-12-17 | -7.11 |
| 2010-12-16 | -7.32 |
| 2010-12-15 | -6.30 |
| 2010-12-14 | -4.07 |
| 2010-12-13 | -4.47 |
| 2010-12-10 | -5.08 |
| 2010-12-09 | -5.28 |
| 2010-12-08 | -5.69 |
| 2010-12-07 | -4.07 |
| 2010-12-06 | -5.08 |
| 2010-12-03 | -4.27 |
| 2010-12-02 | -4.07 |
| 2010-12-01 | -4.88 |
| 2010-11-30 | -5.69 |
| 2010-11-29 | -5.08 |
| 2010-11-26 | -6.50 |
| 2010-11-25 | -5.69 |
| 2010-11-24 | -5.69 |
| 2010-11-23 | -6.30 |
| 2010-11-22 | -3.66 |
| 2010-11-19 | -3.46 |
| 2010-11-18 | -3.46 |
| 2010-11-17 | -5.08 |
| 2010-11-16 | -3.25 |
| 2010-11-15 | -1.83 |
| 2010-11-12 | -1.02 |
| 2010-11-11 | 1.02 |
| 2010-11-10 | 0.20 |
| 2010-11-09 | 1.22 |
| 2010-11-08 | 2.03 |
| 2010-11-05 | 1.63 |
| 2010-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy