Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01131 | 1997-03-19 | 2020-06-30 | 2022-01-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1131 % |
|---|---|
| 2022-01-28 | -70.82 |
| 2022-01-27 | -70.82 |
| 2022-01-26 | -70.82 |
| 2022-01-25 | -70.82 |
| 2022-01-24 | -70.82 |
| 2022-01-21 | -70.82 |
| 2022-01-20 | -70.82 |
| 2022-01-19 | -70.82 |
| 2022-01-18 | -70.82 |
| 2022-01-17 | -70.82 |
| 2022-01-14 | -70.82 |
| 2022-01-13 | -70.82 |
| 2022-01-12 | -70.82 |
| 2022-01-11 | -70.82 |
| 2022-01-10 | -70.82 |
| 2022-01-07 | -70.82 |
| 2022-01-06 | -70.82 |
| 2022-01-05 | -70.82 |
| 2022-01-04 | -70.82 |
| 2022-01-03 | -70.82 |
| 2021-12-31 | -70.82 |
| 2021-12-30 | -70.82 |
| 2021-12-29 | -70.82 |
| 2021-12-28 | -70.82 |
| 2021-12-24 | -70.82 |
| 2021-12-23 | -70.82 |
| 2021-12-22 | -70.82 |
| 2021-12-21 | -70.82 |
| 2021-12-20 | -70.82 |
| 2021-12-17 | -70.82 |
| 2021-12-16 | -70.82 |
| 2021-12-15 | -70.82 |
| 2021-12-14 | -70.82 |
| 2021-12-13 | -70.82 |
| 2021-12-10 | -70.82 |
| 2021-12-09 | -70.82 |
| 2021-12-08 | -70.82 |
| 2021-12-07 | -70.82 |
| 2021-12-06 | -70.82 |
| 2021-12-03 | -70.82 |
| 2021-12-02 | -70.82 |
| 2021-12-01 | -70.82 |
| 2021-11-30 | -70.82 |
| 2021-11-29 | -70.82 |
| 2021-11-26 | -70.82 |
| 2021-11-25 | -70.82 |
| 2021-11-24 | -70.82 |
| 2021-11-23 | -70.82 |
| 2021-11-22 | -70.82 |
| 2021-11-19 | -70.82 |
| 2021-11-18 | -70.82 |
| 2021-11-17 | -70.82 |
| 2021-11-16 | -70.82 |
| 2021-11-15 | -70.82 |
| 2021-11-12 | -70.82 |
| 2021-11-11 | -70.82 |
| 2021-11-10 | -70.82 |
| 2021-11-09 | -70.82 |
| 2021-11-08 | -70.82 |
| 2021-11-05 | -70.82 |
| 2021-11-04 | -70.82 |
| 2021-11-03 | -70.82 |
| 2021-11-02 | -70.82 |
| 2021-11-01 | -70.82 |
| 2021-10-29 | -70.82 |
| 2021-10-28 | -70.82 |
| 2021-10-27 | -70.82 |
| 2021-10-26 | -70.82 |
| 2021-10-25 | -70.82 |
| 2021-10-22 | -70.82 |
| 2021-10-21 | -70.82 |
| 2021-10-20 | -70.82 |
| 2021-10-19 | -70.82 |
| 2021-10-18 | -70.82 |
| 2021-10-15 | -70.82 |
| 2021-10-12 | -70.82 |
| 2021-10-11 | -70.82 |
| 2021-10-08 | -70.82 |
| 2021-10-07 | -70.82 |
| 2021-10-06 | -70.82 |
| 2021-10-05 | -70.82 |
| 2021-10-04 | -70.82 |
| 2021-09-30 | -70.82 |
| 2021-09-29 | -70.82 |
| 2021-09-28 | -70.82 |
| 2021-09-27 | -70.82 |
| 2021-09-24 | -70.82 |
| 2021-09-23 | -70.82 |
| 2021-09-21 | -70.82 |
| 2021-09-20 | -70.82 |
| 2021-09-17 | -70.82 |
| 2021-09-16 | -70.82 |
| 2021-09-15 | -70.82 |
| 2021-09-14 | -70.82 |
| 2021-09-13 | -70.82 |
| 2021-09-10 | -70.82 |
| 2021-09-09 | -70.82 |
| 2021-09-08 | -70.82 |
| 2021-09-07 | -70.82 |
| 2021-09-06 | -70.82 |
| 2021-09-03 | -70.82 |
| 2021-09-02 | -70.82 |
| 2021-09-01 | -70.82 |
| 2021-08-31 | -70.82 |
| 2021-08-30 | -70.82 |
| 2021-08-27 | -70.82 |
| 2021-08-26 | -70.82 |
| 2021-08-25 | -70.82 |
| 2021-08-24 | -70.82 |
| 2021-08-23 | -70.82 |
| 2021-08-20 | -70.82 |
| 2021-08-19 | -70.82 |
| 2021-08-18 | -70.82 |
| 2021-08-17 | -70.82 |
| 2021-08-16 | -70.82 |
| 2021-08-13 | -70.82 |
| 2021-08-12 | -70.82 |
| 2021-08-11 | -70.82 |
| 2021-08-10 | -70.82 |
| 2021-08-09 | -70.82 |
| 2021-08-06 | -70.82 |
| 2021-08-05 | -70.82 |
| 2021-08-04 | -70.82 |
| 2021-08-03 | -70.82 |
| 2021-08-02 | -70.82 |
| 2021-07-30 | -70.82 |
| 2021-07-29 | -70.82 |
| 2021-07-28 | -70.82 |
| 2021-07-27 | -70.82 |
| 2021-07-26 | -70.82 |
| 2021-07-23 | -70.82 |
| 2021-07-22 | -70.82 |
| 2021-07-21 | -70.82 |
| 2021-07-20 | -70.82 |
| 2021-07-19 | -70.82 |
| 2021-07-16 | -70.82 |
| 2021-07-15 | -70.82 |
| 2021-07-14 | -70.82 |
| 2021-07-13 | -70.82 |
| 2021-07-12 | -70.82 |
| 2021-07-09 | -70.82 |
| 2021-07-08 | -70.82 |
| 2021-07-07 | -70.82 |
| 2021-07-06 | -70.82 |
| 2021-07-05 | -70.82 |
| 2021-07-02 | -70.82 |
| 2021-06-30 | -70.82 |
| 2021-06-29 | -70.82 |
| 2021-06-28 | -70.82 |
| 2021-06-25 | -70.82 |
| 2021-06-24 | -70.82 |
| 2021-06-23 | -70.82 |
| 2021-06-22 | -70.82 |
| 2021-06-21 | -70.82 |
| 2021-06-18 | -70.82 |
| 2021-06-17 | -70.82 |
| 2021-06-16 | -70.82 |
| 2021-06-15 | -70.82 |
| 2021-06-11 | -70.82 |
| 2021-06-10 | -70.82 |
| 2021-06-09 | -70.82 |
| 2021-06-08 | -70.82 |
| 2021-06-07 | -70.82 |
| 2021-06-04 | -70.82 |
| 2021-06-03 | -70.82 |
| 2021-06-02 | -70.82 |
| 2021-06-01 | -70.82 |
| 2021-05-31 | -70.82 |
| 2021-05-28 | -70.82 |
| 2021-05-27 | -70.82 |
| 2021-05-26 | -70.82 |
| 2021-05-25 | -70.82 |
| 2021-05-24 | -70.82 |
| 2021-05-21 | -70.82 |
| 2021-05-20 | -70.82 |
| 2021-05-18 | -70.82 |
| 2021-05-17 | -70.82 |
| 2021-05-14 | -70.82 |
| 2021-05-13 | -70.82 |
| 2021-05-12 | -70.82 |
| 2021-05-11 | -70.82 |
| 2021-05-10 | -70.82 |
| 2021-05-07 | -70.82 |
| 2021-05-06 | -70.82 |
| 2021-05-05 | -70.82 |
| 2021-05-04 | -70.82 |
| 2021-05-03 | -70.82 |
| 2021-04-30 | -70.82 |
| 2021-04-29 | -70.82 |
| 2021-04-28 | -70.82 |
| 2021-04-27 | -70.82 |
| 2021-04-26 | -70.82 |
| 2021-04-23 | -70.82 |
| 2021-04-22 | -70.82 |
| 2021-04-21 | -70.82 |
| 2021-04-20 | -70.82 |
| 2021-04-19 | -70.82 |
| 2021-04-16 | -70.82 |
| 2021-04-15 | -70.82 |
| 2021-04-14 | -70.82 |
| 2021-04-13 | -70.82 |
| 2021-04-12 | -70.82 |
| 2021-04-09 | -70.82 |
| 2021-04-08 | -70.82 |
| 2021-04-07 | -70.82 |
| 2021-04-01 | -70.82 |
| 2021-03-31 | -70.82 |
| 2021-03-30 | -70.82 |
| 2021-03-29 | -70.82 |
| 2021-03-26 | -70.82 |
| 2021-03-25 | -70.82 |
| 2021-03-24 | -70.82 |
| 2021-03-23 | -70.82 |
| 2021-03-22 | -70.82 |
| 2021-03-19 | -70.82 |
| 2021-03-18 | -70.82 |
| 2021-03-17 | -70.82 |
| 2021-03-16 | -70.82 |
| 2021-03-15 | -70.82 |
| 2021-03-12 | -70.82 |
| 2021-03-11 | -70.82 |
| 2021-03-10 | -70.82 |
| 2021-03-09 | -70.82 |
| 2021-03-08 | -70.82 |
| 2021-03-05 | -70.82 |
| 2021-03-04 | -70.82 |
| 2021-03-03 | -70.82 |
| 2021-03-02 | -70.82 |
| 2021-03-01 | -70.82 |
| 2021-02-26 | -70.82 |
| 2021-02-25 | -70.82 |
| 2021-02-24 | -70.82 |
| 2021-02-23 | -70.82 |
| 2021-02-22 | -70.82 |
| 2021-02-19 | -70.82 |
| 2021-02-18 | -70.82 |
| 2021-02-17 | -70.82 |
| 2021-02-16 | -70.82 |
| 2021-02-11 | -70.82 |
| 2021-02-10 | -70.82 |
| 2021-02-09 | -70.82 |
| 2021-02-08 | -70.82 |
| 2021-02-05 | -70.82 |
| 2021-02-04 | -70.82 |
| 2021-02-03 | -70.82 |
| 2021-02-02 | -70.82 |
| 2021-02-01 | -70.82 |
| 2021-01-29 | -70.82 |
| 2021-01-28 | -70.82 |
| 2021-01-27 | -70.82 |
| 2021-01-26 | -70.82 |
| 2021-01-25 | -70.82 |
| 2021-01-22 | -70.82 |
| 2021-01-21 | -70.82 |
| 2021-01-20 | -70.82 |
| 2021-01-19 | -70.82 |
| 2021-01-18 | -70.82 |
| 2021-01-15 | -70.82 |
| 2021-01-14 | -70.82 |
| 2021-01-13 | -70.82 |
| 2021-01-12 | -70.82 |
| 2021-01-11 | -70.82 |
| 2021-01-08 | -70.82 |
| 2021-01-07 | -70.82 |
| 2021-01-06 | -70.82 |
| 2021-01-05 | -70.82 |
| 2021-01-04 | -70.82 |
| 2020-12-31 | -70.82 |
| 2020-12-30 | -70.82 |
| 2020-12-29 | -70.82 |
| 2020-12-28 | -70.82 |
| 2020-12-24 | -70.82 |
| 2020-12-23 | -70.82 |
| 2020-12-22 | -70.82 |
| 2020-12-21 | -70.82 |
| 2020-12-18 | -70.82 |
| 2020-12-17 | -70.82 |
| 2020-12-16 | -70.82 |
| 2020-12-15 | -70.82 |
| 2020-12-14 | -70.82 |
| 2020-12-11 | -70.82 |
| 2020-12-10 | -70.82 |
| 2020-12-09 | -70.82 |
| 2020-12-08 | -70.82 |
| 2020-12-07 | -70.82 |
| 2020-12-04 | -70.82 |
| 2020-12-03 | -70.82 |
| 2020-12-02 | -70.82 |
| 2020-12-01 | -70.82 |
| 2020-11-30 | -70.82 |
| 2020-11-27 | -70.82 |
| 2020-11-26 | -70.82 |
| 2020-11-25 | -70.82 |
| 2020-11-24 | -70.82 |
| 2020-11-23 | -70.82 |
| 2020-11-20 | -70.82 |
| 2020-11-19 | -70.82 |
| 2020-11-18 | -70.82 |
| 2020-11-17 | -70.82 |
| 2020-11-16 | -70.82 |
| 2020-11-13 | -70.82 |
| 2020-11-12 | -70.82 |
| 2020-11-11 | -70.82 |
| 2020-11-10 | -70.82 |
| 2020-11-09 | -70.82 |
| 2020-11-06 | -70.82 |
| 2020-11-05 | -70.82 |
| 2020-11-04 | -70.82 |
| 2020-11-03 | -70.82 |
| 2020-11-02 | -70.82 |
| 2020-10-30 | -70.82 |
| 2020-10-29 | -70.82 |
| 2020-10-28 | -70.82 |
| 2020-10-27 | -70.82 |
| 2020-10-23 | -70.82 |
| 2020-10-22 | -70.82 |
| 2020-10-21 | -70.82 |
| 2020-10-20 | -70.82 |
| 2020-10-19 | -70.82 |
| 2020-10-16 | -70.82 |
| 2020-10-15 | -70.82 |
| 2020-10-14 | -70.82 |
| 2020-10-12 | -70.82 |
| 2020-10-09 | -70.82 |
| 2020-10-08 | -70.82 |
| 2020-10-07 | -70.82 |
| 2020-10-06 | -70.82 |
| 2020-10-05 | -70.82 |
| 2020-09-30 | -70.82 |
| 2020-09-29 | -70.82 |
| 2020-09-28 | -70.82 |
| 2020-09-25 | -70.82 |
| 2020-09-24 | -70.82 |
| 2020-09-23 | -70.82 |
| 2020-09-22 | -70.82 |
| 2020-09-21 | -70.82 |
| 2020-09-18 | -70.82 |
| 2020-09-17 | -70.82 |
| 2020-09-16 | -70.82 |
| 2020-09-15 | -70.82 |
| 2020-09-14 | -70.82 |
| 2020-09-11 | -70.82 |
| 2020-09-10 | -70.82 |
| 2020-09-09 | -70.82 |
| 2020-09-08 | -70.82 |
| 2020-09-07 | -70.82 |
| 2020-09-04 | -70.82 |
| 2020-09-03 | -70.82 |
| 2020-09-02 | -70.82 |
| 2020-09-01 | -70.82 |
| 2020-08-31 | -70.82 |
| 2020-08-28 | -70.82 |
| 2020-08-27 | -70.82 |
| 2020-08-26 | -70.82 |
| 2020-08-25 | -70.82 |
| 2020-08-24 | -70.82 |
| 2020-08-21 | -70.82 |
| 2020-08-20 | -70.82 |
| 2020-08-19 | -70.82 |
| 2020-08-18 | -70.82 |
| 2020-08-17 | -70.82 |
| 2020-08-14 | -70.82 |
| 2020-08-13 | -70.82 |
| 2020-08-12 | -70.82 |
| 2020-08-11 | -70.82 |
| 2020-08-10 | -70.82 |
| 2020-08-07 | -70.82 |
| 2020-08-06 | -70.82 |
| 2020-08-05 | -70.82 |
| 2020-08-04 | -70.82 |
| 2020-08-03 | -70.82 |
| 2020-07-31 | -70.82 |
| 2020-07-30 | -70.82 |
| 2020-07-29 | -70.82 |
| 2020-07-28 | -70.82 |
| 2020-07-27 | -70.82 |
| 2020-07-24 | -70.82 |
| 2020-07-23 | -70.82 |
| 2020-07-22 | -70.82 |
| 2020-07-21 | -70.82 |
| 2020-07-20 | -70.82 |
| 2020-07-17 | -70.82 |
| 2020-07-16 | -70.82 |
| 2020-07-15 | -70.82 |
| 2020-07-14 | -70.82 |
| 2020-07-13 | -70.82 |
| 2020-07-10 | -70.82 |
| 2020-07-09 | -70.82 |
| 2020-07-08 | -70.82 |
| 2020-07-07 | -70.82 |
| 2020-07-06 | -70.82 |
| 2020-07-03 | -70.82 |
| 2020-07-02 | -70.82 |
| 2020-06-30 | -70.82 |
| 2020-06-29 | -70.12 |
| 2020-06-26 | -69.42 |
| 2020-06-24 | -68.72 |
| 2020-06-23 | -68.72 |
| 2020-06-22 | -68.36 |
| 2020-06-19 | -69.07 |
| 2020-06-18 | -69.42 |
| 2020-06-17 | -70.12 |
| 2020-06-16 | -70.47 |
| 2020-06-15 | -71.88 |
| 2020-06-12 | -71.18 |
| 2020-06-11 | -71.18 |
| 2020-06-10 | -71.53 |
| 2020-06-09 | -69.42 |
| 2020-06-08 | -69.42 |
| 2020-06-05 | -68.72 |
| 2020-06-04 | -68.36 |
| 2020-06-03 | -65.90 |
| 2020-06-02 | -69.07 |
| 2020-06-01 | -73.64 |
| 2020-05-29 | -73.64 |
| 2020-05-28 | -71.18 |
| 2020-05-27 | -70.82 |
| 2020-05-26 | -69.42 |
| 2020-05-25 | -69.07 |
| 2020-05-22 | -68.01 |
| 2020-05-21 | -68.72 |
| 2020-05-20 | -68.72 |
| 2020-05-19 | -68.72 |
| 2020-05-18 | -71.18 |
| 2020-05-15 | -50.79 |
| 2020-05-14 | -47.62 |
| 2020-05-13 | -45.52 |
| 2020-05-12 | -43.76 |
| 2020-05-11 | -43.41 |
| 2020-05-08 | -42.35 |
| 2020-05-07 | -42.35 |
| 2020-05-06 | -42.35 |
| 2020-05-05 | -44.11 |
| 2020-05-04 | -44.11 |
| 2020-04-29 | -41.30 |
| 2020-04-28 | -42.00 |
| 2020-04-27 | -42.00 |
| 2020-04-24 | -41.65 |
| 2020-04-23 | -41.30 |
| 2020-04-22 | -37.08 |
| 2020-04-21 | -34.97 |
| 2020-04-20 | -42.00 |
| 2020-04-17 | -40.24 |
| 2020-04-16 | -39.89 |
| 2020-04-15 | -38.13 |
| 2020-04-14 | -35.32 |
| 2020-04-09 | -31.10 |
| 2020-04-08 | -33.92 |
| 2020-04-07 | -39.19 |
| 2020-04-06 | -40.24 |
| 2020-04-03 | -38.49 |
| 2020-04-02 | -38.84 |
| 2020-04-01 | -39.89 |
| 2020-03-31 | -37.08 |
| 2020-03-30 | -36.38 |
| 2020-03-27 | -33.92 |
| 2020-03-26 | -31.81 |
| 2020-03-25 | -28.64 |
| 2020-03-24 | -28.29 |
| 2020-03-23 | -29.70 |
| 2020-03-20 | -30.40 |
| 2020-03-19 | -16.34 |
| 2020-03-18 | -15.29 |
| 2020-03-17 | -26.53 |
| 2020-03-16 | -27.59 |
| 2020-03-13 | -26.89 |
| 2020-03-12 | -37.78 |
| 2020-03-11 | -26.53 |
| 2020-03-10 | -12.47 |
| 2020-03-09 | -12.12 |
| 2020-03-06 | 0.18 |
| 2020-03-05 | 16.00 |
| 2020-03-04 | 3.70 |
| 2020-03-03 | -12.12 |
| 2020-03-02 | -12.47 |
| 2020-02-28 | -31.10 |
| 2020-02-27 | -45.87 |
| 2020-02-26 | -37.43 |
| 2020-02-25 | -57.82 |
| 2020-02-24 | -57.12 |
| 2020-02-21 | -55.01 |
| 2020-02-20 | -51.49 |
| 2020-02-19 | -47.62 |
| 2020-02-18 | -44.11 |
| 2020-02-17 | -44.11 |
| 2020-02-14 | -44.81 |
| 2020-02-13 | -44.46 |
| 2020-02-12 | -45.52 |
| 2020-02-11 | -43.41 |
| 2020-02-10 | -44.46 |
| 2020-02-07 | -41.65 |
| 2020-02-06 | -41.30 |
| 2020-02-05 | -33.92 |
| 2020-02-04 | -33.21 |
| 2020-02-03 | -34.27 |
| 2020-01-31 | -28.29 |
| 2020-01-30 | -20.91 |
| 2020-01-29 | -33.56 |
| 2020-01-24 | -20.56 |
| 2020-01-23 | -18.80 |
| 2020-01-22 | -14.58 |
| 2020-01-21 | -36.73 |
| 2020-01-20 | -12.12 |
| 2020-01-17 | 31.82 |
| 2020-01-16 | 31.82 |
| 2020-01-15 | 54.67 |
| 2020-01-14 | 66.97 |
| 2020-01-13 | 79.27 |
| 2020-01-10 | 86.30 |
| 2020-01-09 | 93.33 |
| 2020-01-08 | 100.36 |
| 2020-01-07 | 93.33 |
| 2020-01-06 | 103.88 |
| 2020-01-03 | 103.88 |
| 2020-01-02 | 100.36 |
| 2019-12-31 | 103.88 |
| 2019-12-30 | 107.39 |
| 2019-12-27 | 107.39 |
| 2019-12-24 | 110.91 |
| 2019-12-23 | 107.39 |
| 2019-12-20 | 103.88 |
| 2019-12-19 | 103.88 |
| 2019-12-18 | 103.88 |
| 2019-12-17 | 100.36 |
| 2019-12-16 | 96.85 |
| 2019-12-13 | 96.85 |
| 2019-12-12 | 93.33 |
| 2019-12-11 | 100.36 |
| 2019-12-10 | 100.36 |
| 2019-12-09 | 93.33 |
| 2019-12-06 | 89.82 |
| 2019-12-05 | 82.79 |
| 2019-12-04 | 93.33 |
| 2019-12-03 | 103.88 |
| 2019-12-02 | 110.91 |
| 2019-11-29 | 117.94 |
| 2019-11-28 | 117.94 |
| 2019-11-27 | 114.42 |
| 2019-11-26 | 114.42 |
| 2019-11-25 | 107.39 |
| 2019-11-22 | 110.91 |
| 2019-11-21 | 117.94 |
| 2019-11-20 | 117.94 |
| 2019-11-19 | 121.45 |
| 2019-11-18 | 117.94 |
| 2019-11-15 | 124.97 |
| 2019-11-14 | 121.45 |
| 2019-11-13 | 128.48 |
| 2019-11-12 | 135.51 |
| 2019-11-11 | 132.00 |
| 2019-11-08 | 139.03 |
| 2019-11-07 | 139.03 |
| 2019-11-06 | 142.54 |
| 2019-11-05 | 135.51 |
| 2019-11-04 | 128.48 |
| 2019-11-01 | 132.00 |
| 2019-10-31 | 135.51 |
| 2019-10-30 | 142.54 |
| 2019-10-29 | 135.51 |
| 2019-10-28 | 139.03 |
| 2019-10-25 | 139.03 |
| 2019-10-24 | 117.94 |
| 2019-10-23 | 121.45 |
| 2019-10-22 | 124.97 |
| 2019-10-21 | 135.51 |
| 2019-10-18 | 142.54 |
| 2019-10-17 | 149.57 |
| 2019-10-16 | 153.09 |
| 2019-10-15 | 163.63 |
| 2019-10-14 | 167.15 |
| 2019-10-11 | 174.18 |
| 2019-10-10 | 181.21 |
| 2019-10-09 | 184.73 |
| 2019-10-08 | 181.21 |
| 2019-10-04 | 188.24 |
| 2019-10-03 | 202.30 |
| 2019-10-02 | 219.88 |
| 2019-09-30 | 223.39 |
| 2019-09-27 | 219.88 |
| 2019-09-26 | 226.91 |
| 2019-09-25 | 226.91 |
| 2019-09-24 | 237.45 |
| 2019-09-23 | 230.42 |
| 2019-09-20 | 244.48 |
| 2019-09-19 | 258.54 |
| 2019-09-18 | 290.18 |
| 2019-09-17 | 219.88 |
| 2019-09-16 | 205.82 |
| 2019-09-13 | 205.82 |
| 2019-09-12 | 202.30 |
| 2019-09-11 | 202.30 |
| 2019-09-10 | 230.42 |
| 2019-09-09 | 209.33 |
| 2019-09-06 | 193.51 |
| 2019-09-05 | 193.51 |
| 2019-09-04 | 204.00 |
| 2019-09-03 | 210.98 |
| 2019-09-02 | 214.48 |
| 2019-08-30 | 217.97 |
| 2019-08-29 | 217.97 |
| 2019-08-28 | 221.47 |
| 2019-08-27 | 221.47 |
| 2019-08-26 | 231.95 |
| 2019-08-23 | 242.43 |
| 2019-08-22 | 242.43 |
| 2019-08-21 | 238.94 |
| 2019-08-20 | 231.95 |
| 2019-08-19 | 231.95 |
| 2019-08-16 | 249.42 |
| 2019-08-15 | 256.41 |
| 2019-08-14 | 263.40 |
| 2019-08-13 | 266.89 |
| 2019-08-12 | 263.40 |
| 2019-08-09 | 266.89 |
| 2019-08-08 | 291.35 |
| 2019-08-07 | 287.86 |
| 2019-08-06 | 287.86 |
| 2019-08-05 | 287.86 |
| 2019-08-02 | 291.35 |
| 2019-08-01 | 294.84 |
| 2019-07-31 | 291.35 |
| 2019-07-30 | 291.35 |
| 2019-07-29 | 291.35 |
| 2019-07-26 | 287.86 |
| 2019-07-25 | 294.84 |
| 2019-07-24 | 291.35 |
| 2019-07-23 | 284.36 |
| 2019-07-22 | 277.37 |
| 2019-07-19 | 273.88 |
| 2019-07-18 | 266.89 |
| 2019-07-17 | 270.39 |
| 2019-07-16 | 270.39 |
| 2019-07-15 | 270.39 |
| 2019-07-12 | 270.39 |
| 2019-07-11 | 270.39 |
| 2019-07-10 | 270.39 |
| 2019-07-09 | 273.88 |
| 2019-07-08 | 273.88 |
| 2019-07-05 | 270.39 |
| 2019-07-04 | 270.39 |
| 2019-07-03 | 270.39 |
| 2019-07-02 | 280.87 |
| 2019-06-28 | 294.84 |
| 2019-06-27 | 291.35 |
| 2019-06-26 | 287.86 |
| 2019-06-25 | 273.88 |
| 2019-06-24 | 256.41 |
| 2019-06-21 | 263.40 |
| 2019-06-20 | 273.88 |
| 2019-06-19 | 277.37 |
| 2019-06-18 | 270.39 |
| 2019-06-17 | 277.37 |
| 2019-06-14 | 273.88 |
| 2019-06-13 | 280.87 |
| 2019-06-12 | 280.87 |
| 2019-06-11 | 280.87 |
| 2019-06-10 | 287.86 |
| 2019-06-06 | 287.86 |
| 2019-06-05 | 284.36 |
| 2019-06-04 | 287.86 |
| 2019-06-03 | 277.37 |
| 2019-05-31 | 277.37 |
| 2019-05-30 | 277.37 |
| 2019-05-29 | 273.88 |
| 2019-05-28 | 294.84 |
| 2019-05-27 | 277.37 |
| 2019-05-24 | 280.87 |
| 2019-05-23 | 266.89 |
| 2019-05-22 | 280.87 |
| 2019-05-21 | 287.86 |
| 2019-05-20 | 280.87 |
| 2019-05-17 | 287.86 |
| 2019-05-16 | 291.35 |
| 2019-05-15 | 291.35 |
| 2019-05-14 | 298.34 |
| 2019-05-10 | 298.34 |
| 2019-05-09 | 301.83 |
| 2019-05-08 | 312.32 |
| 2019-05-07 | 326.29 |
| 2019-05-06 | 340.27 |
| 2019-05-03 | 343.76 |
| 2019-05-02 | 343.76 |
| 2019-04-30 | 347.26 |
| 2019-04-29 | 357.74 |
| 2019-04-26 | 361.23 |
| 2019-04-25 | 382.20 |
| 2019-04-24 | 385.69 |
| 2019-04-23 | 389.19 |
| 2019-04-18 | 389.19 |
| 2019-04-17 | 382.20 |
| 2019-04-16 | 368.22 |
| 2019-04-15 | 361.23 |
| 2019-04-12 | 361.23 |
| 2019-04-11 | 361.23 |
| 2019-04-10 | 357.74 |
| 2019-04-09 | 357.74 |
| 2019-04-08 | 361.23 |
| 2019-04-04 | 382.20 |
| 2019-04-03 | 382.20 |
| 2019-04-02 | 368.22 |
| 2019-04-01 | 364.73 |
| 2019-03-29 | 354.25 |
| 2019-03-28 | 350.75 |
| 2019-03-27 | 350.75 |
| 2019-03-26 | 347.26 |
| 2019-03-25 | 329.79 |
| 2019-03-22 | 326.29 |
| 2019-03-21 | 322.80 |
| 2019-03-20 | 326.29 |
| 2019-03-19 | 357.74 |
| 2019-03-18 | 333.28 |
| 2019-03-15 | 350.75 |
| 2019-03-14 | 361.23 |
| 2019-03-13 | 371.72 |
| 2019-03-12 | 375.21 |
| 2019-03-11 | 378.71 |
| 2019-03-08 | 382.20 |
| 2019-03-07 | 403.17 |
| 2019-03-06 | 420.64 |
| 2019-03-05 | 420.64 |
| 2019-03-04 | 410.15 |
| 2019-03-01 | 431.12 |
| 2019-02-28 | 417.14 |
| 2019-02-27 | 396.18 |
| 2019-02-26 | 364.73 |
| 2019-02-25 | 396.18 |
| 2019-02-22 | 420.64 |
| 2019-02-21 | 424.13 |
| 2019-02-20 | 441.60 |
| 2019-02-19 | 466.06 |
| 2019-02-18 | 480.04 |
| 2019-02-15 | 487.03 |
| 2019-02-14 | 494.01 |
| 2019-02-13 | 490.52 |
| 2019-02-12 | 476.54 |
| 2019-02-11 | 459.07 |
| 2019-02-08 | 459.07 |
| 2019-02-04 | 473.05 |
| 2019-02-01 | 466.06 |
| 2019-01-31 | 459.07 |
| 2019-01-30 | 448.59 |
| 2019-01-29 | 445.10 |
| 2019-01-28 | 441.60 |
| 2019-01-25 | 441.60 |
| 2019-01-24 | 431.12 |
| 2019-01-23 | 424.13 |
| 2019-01-22 | 403.17 |
| 2019-01-21 | 399.67 |
| 2019-01-18 | 392.68 |
| 2019-01-17 | 389.19 |
| 2019-01-16 | 361.23 |
| 2019-01-15 | 336.78 |
| 2019-01-14 | 336.78 |
| 2019-01-11 | 336.78 |
| 2019-01-10 | 336.78 |
| 2019-01-09 | 336.78 |
| 2019-01-08 | 329.79 |
| 2019-01-07 | 329.79 |
| 2019-01-04 | 329.79 |
| 2019-01-03 | 343.76 |
| 2019-01-02 | 347.26 |
| 2018-12-31 | 371.72 |
| 2018-12-28 | 371.72 |
| 2018-12-27 | 375.21 |
| 2018-12-24 | 375.21 |
| 2018-12-21 | 364.73 |
| 2018-12-20 | 382.20 |
| 2018-12-19 | 378.71 |
| 2018-12-18 | 382.20 |
| 2018-12-17 | 382.20 |
| 2018-12-14 | 382.20 |
| 2018-12-13 | 382.20 |
| 2018-12-12 | 389.19 |
| 2018-12-11 | 385.69 |
| 2018-12-10 | 399.67 |
| 2018-12-07 | 413.65 |
| 2018-12-06 | 420.64 |
| 2018-12-05 | 417.14 |
| 2018-12-04 | 424.13 |
| 2018-12-03 | 434.61 |
| 2018-11-30 | 441.60 |
| 2018-11-29 | 420.64 |
| 2018-11-28 | 427.62 |
| 2018-11-27 | 424.13 |
| 2018-11-26 | 424.13 |
| 2018-11-23 | 438.11 |
| 2018-11-22 | 438.11 |
| 2018-11-21 | 445.10 |
| 2018-11-20 | 452.08 |
| 2018-11-19 | 441.60 |
| 2018-11-16 | 448.59 |
| 2018-11-15 | 445.10 |
| 2018-11-14 | 452.08 |
| 2018-11-13 | 452.08 |
| 2018-11-12 | 452.08 |
| 2018-11-09 | 476.54 |
| 2018-11-08 | 473.05 |
| 2018-11-07 | 476.54 |
| 2018-11-06 | 480.04 |
| 2018-11-05 | 473.05 |
| 2018-11-02 | 455.58 |
| 2018-11-01 | 424.13 |
| 2018-10-31 | 445.10 |
| 2018-10-30 | 445.10 |
| 2018-10-29 | 455.58 |
| 2018-10-26 | 462.57 |
| 2018-10-25 | 466.06 |
| 2018-10-24 | 473.05 |
| 2018-10-23 | 469.55 |
| 2018-10-22 | 480.04 |
| 2018-10-19 | 476.54 |
| 2018-10-18 | 473.05 |
| 2018-10-16 | 469.55 |
| 2018-10-15 | 469.55 |
| 2018-10-12 | 466.06 |
| 2018-10-11 | 466.06 |
| 2018-10-10 | 466.06 |
| 2018-10-09 | 462.57 |
| 2018-10-08 | 459.07 |
| 2018-10-05 | 466.06 |
| 2018-10-04 | 476.54 |
| 2018-10-03 | 487.03 |
| 2018-10-02 | 501.00 |
| 2018-09-28 | 501.00 |
| 2018-09-27 | 501.00 |
| 2018-09-26 | 504.50 |
| 2018-09-24 | 511.49 |
| 2018-09-21 | 518.47 |
| 2018-09-20 | 511.49 |
| 2018-09-19 | 514.98 |
| 2018-09-18 | 514.98 |
| 2018-09-17 | 507.99 |
| 2018-09-14 | 504.50 |
| 2018-09-13 | 494.01 |
| 2018-09-12 | 490.52 |
| 2018-09-11 | 490.52 |
| 2018-09-10 | 490.52 |
| 2018-09-07 | 490.52 |
| 2018-09-06 | 494.01 |
| 2018-09-05 | 492.27 |
| 2018-09-04 | 506.20 |
| 2018-09-03 | 495.75 |
| 2018-08-31 | 495.75 |
| 2018-08-30 | 492.27 |
| 2018-08-29 | 492.27 |
| 2018-08-28 | 460.91 |
| 2018-08-27 | 464.40 |
| 2018-08-24 | 453.94 |
| 2018-08-23 | 471.36 |
| 2018-08-22 | 460.91 |
| 2018-08-21 | 467.88 |
| 2018-08-20 | 464.40 |
| 2018-08-17 | 453.94 |
| 2018-08-16 | 446.98 |
| 2018-08-15 | 460.91 |
| 2018-08-14 | 460.91 |
| 2018-08-13 | 474.85 |
| 2018-08-10 | 513.17 |
| 2018-08-09 | 506.20 |
| 2018-08-08 | 502.72 |
| 2018-08-07 | 499.23 |
| 2018-08-06 | 495.75 |
| 2018-08-03 | 492.27 |
| 2018-08-02 | 516.65 |
| 2018-08-01 | 509.69 |
| 2018-07-31 | 495.75 |
| 2018-07-30 | 474.85 |
| 2018-07-27 | 509.69 |
| 2018-07-26 | 481.82 |
| 2018-07-25 | 446.98 |
| 2018-07-24 | 436.52 |
| 2018-07-23 | 429.56 |
| 2018-07-20 | 433.04 |
| 2018-07-19 | 426.07 |
| 2018-07-18 | 415.62 |
| 2018-07-17 | 422.59 |
| 2018-07-16 | 429.56 |
| 2018-07-13 | 429.56 |
| 2018-07-12 | 436.52 |
| 2018-07-11 | 401.69 |
| 2018-07-10 | 387.75 |
| 2018-07-09 | 391.23 |
| 2018-07-06 | 384.27 |
| 2018-07-05 | 384.27 |
| 2018-07-04 | 387.75 |
| 2018-07-03 | 394.72 |
| 2018-06-29 | 415.62 |
| 2018-06-28 | 415.62 |
| 2018-06-27 | 426.07 |
| 2018-06-26 | 422.59 |
| 2018-06-25 | 426.07 |
| 2018-06-22 | 408.65 |
| 2018-06-21 | 419.10 |
| 2018-06-20 | 415.62 |
| 2018-06-19 | 419.10 |
| 2018-06-15 | 422.59 |
| 2018-06-14 | 408.65 |
| 2018-06-13 | 408.65 |
| 2018-06-12 | 405.17 |
| 2018-06-11 | 391.23 |
| 2018-06-08 | 345.94 |
| 2018-06-07 | 349.43 |
| 2018-06-06 | 366.85 |
| 2018-06-05 | 349.43 |
| 2018-06-04 | 352.91 |
| 2018-06-01 | 359.88 |
| 2018-05-31 | 366.85 |
| 2018-05-30 | 366.85 |
| 2018-05-29 | 387.75 |
| 2018-05-28 | 398.20 |
| 2018-05-25 | 405.17 |
| 2018-05-24 | 412.14 |
| 2018-05-23 | 433.04 |
| 2018-05-21 | 412.14 |
| 2018-05-18 | 433.04 |
| 2018-05-17 | 446.98 |
| 2018-05-16 | 453.94 |
| 2018-05-15 | 460.91 |
| 2018-05-14 | 460.91 |
| 2018-05-11 | 481.82 |
| 2018-05-10 | 478.33 |
| 2018-05-09 | 481.82 |
| 2018-05-08 | 478.33 |
| 2018-05-07 | 436.52 |
| 2018-05-04 | 419.10 |
| 2018-05-03 | 394.72 |
| 2018-05-02 | 412.14 |
| 2018-04-30 | 412.14 |
| 2018-04-27 | 387.75 |
| 2018-04-26 | 335.49 |
| 2018-04-25 | 325.04 |
| 2018-04-24 | 325.04 |
| 2018-04-23 | 318.07 |
| 2018-04-20 | 318.07 |
| 2018-04-19 | 318.07 |
| 2018-04-18 | 321.55 |
| 2018-04-17 | 321.55 |
| 2018-04-16 | 325.04 |
| 2018-04-13 | 328.52 |
| 2018-04-12 | 328.52 |
| 2018-04-11 | 325.04 |
| 2018-04-10 | 325.04 |
| 2018-04-09 | 325.04 |
| 2018-04-06 | 325.04 |
| 2018-04-04 | 328.52 |
| 2018-04-03 | 328.52 |
| 2018-03-29 | 328.52 |
| 2018-03-28 | 328.52 |
| 2018-03-27 | 332.01 |
| 2018-03-26 | 332.01 |
| 2018-03-23 | 325.04 |
| 2018-03-22 | 335.49 |
| 2018-03-21 | 325.04 |
| 2018-03-20 | 335.49 |
| 2018-03-19 | 335.49 |
| 2018-03-16 | 335.49 |
| 2018-03-15 | 338.97 |
| 2018-03-14 | 342.46 |
| 2018-03-13 | 345.94 |
| 2018-03-12 | 349.43 |
| 2018-03-09 | 338.97 |
| 2018-03-08 | 335.49 |
| 2018-03-07 | 338.97 |
| 2018-03-06 | 342.46 |
| 2018-03-05 | 332.01 |
| 2018-03-02 | 359.88 |
| 2018-03-01 | 366.85 |
| 2018-02-28 | 356.39 |
| 2018-02-27 | 359.88 |
| 2018-02-26 | 332.01 |
| 2018-02-23 | 328.52 |
| 2018-02-22 | 314.59 |
| 2018-02-21 | 318.07 |
| 2018-02-20 | 314.59 |
| 2018-02-15 | 290.20 |
| 2018-02-14 | 269.30 |
| 2018-02-13 | 258.84 |
| 2018-02-12 | 255.36 |
| 2018-02-09 | 241.42 |
| 2018-02-08 | 255.36 |
| 2018-02-07 | 258.84 |
| 2018-02-06 | 255.36 |
| 2018-02-05 | 265.81 |
| 2018-02-02 | 255.36 |
| 2018-02-01 | 237.94 |
| 2018-01-31 | 237.94 |
| 2018-01-30 | 241.42 |
| 2018-01-29 | 251.88 |
| 2018-01-26 | 251.88 |
| 2018-01-25 | 248.39 |
| 2018-01-24 | 248.39 |
| 2018-01-23 | 241.42 |
| 2018-01-22 | 248.39 |
| 2018-01-19 | 244.91 |
| 2018-01-18 | 258.84 |
| 2018-01-17 | 269.30 |
| 2018-01-16 | 276.26 |
| 2018-01-15 | 248.39 |
| 2018-01-12 | 227.49 |
| 2018-01-11 | 212.68 |
| 2018-01-10 | 209.20 |
| 2018-01-09 | 212.68 |
| 2018-01-08 | 210.07 |
| 2018-01-05 | 196.13 |
| 2018-01-04 | 185.68 |
| 2018-01-03 | 176.10 |
| 2018-01-02 | 175.23 |
| 2017-12-29 | 175.23 |
| 2017-12-28 | 168.26 |
| 2017-12-27 | 166.52 |
| 2017-12-22 | 169.13 |
| 2017-12-21 | 153.46 |
| 2017-12-20 | 145.62 |
| 2017-12-19 | 152.58 |
| 2017-12-18 | 146.49 |
| 2017-12-15 | 146.49 |
| 2017-12-14 | 143.87 |
| 2017-12-13 | 145.62 |
| 2017-12-12 | 145.62 |
| 2017-12-11 | 147.36 |
| 2017-12-08 | 150.84 |
| 2017-12-07 | 145.62 |
| 2017-12-06 | 152.58 |
| 2017-12-05 | 149.97 |
| 2017-12-04 | 153.46 |
| 2017-12-01 | 145.62 |
| 2017-11-30 | 131.68 |
| 2017-11-29 | 137.78 |
| 2017-11-28 | 122.97 |
| 2017-11-27 | 125.58 |
| 2017-11-24 | 116.87 |
| 2017-11-23 | 113.39 |
| 2017-11-22 | 102.94 |
| 2017-11-21 | 92.49 |
| 2017-11-20 | 90.74 |
| 2017-11-17 | 88.13 |
| 2017-11-16 | 85.52 |
| 2017-11-15 | 82.91 |
| 2017-11-14 | 82.91 |
| 2017-11-13 | 87.26 |
| 2017-11-10 | 85.52 |
| 2017-11-09 | 82.04 |
| 2017-11-08 | 88.13 |
| 2017-11-07 | 82.91 |
| 2017-11-06 | 82.04 |
| 2017-11-03 | 81.16 |
| 2017-11-02 | 81.16 |
| 2017-11-01 | 78.55 |
| 2017-10-31 | 75.07 |
| 2017-10-30 | 75.94 |
| 2017-10-27 | 76.81 |
| 2017-10-26 | 76.81 |
| 2017-10-25 | 76.81 |
| 2017-10-24 | 77.68 |
| 2017-10-23 | 79.42 |
| 2017-10-20 | 84.65 |
| 2017-10-19 | 87.26 |
| 2017-10-18 | 95.97 |
| 2017-10-17 | 81.16 |
| 2017-10-16 | 81.16 |
| 2017-10-13 | 82.04 |
| 2017-10-12 | 81.16 |
| 2017-10-11 | 81.16 |
| 2017-10-10 | 82.91 |
| 2017-10-09 | 76.81 |
| 2017-10-06 | 76.81 |
| 2017-10-04 | 76.81 |
| 2017-10-03 | 75.94 |
| 2017-09-29 | 75.07 |
| 2017-09-28 | 79.42 |
| 2017-09-27 | 78.55 |
| 2017-09-26 | 78.55 |
| 2017-09-25 | 76.81 |
| 2017-09-22 | 81.16 |
| 2017-09-21 | 84.65 |
| 2017-09-20 | 86.39 |
| 2017-09-19 | 82.04 |
| 2017-09-18 | 72.45 |
| 2017-09-15 | 62.87 |
| 2017-09-14 | 62.87 |
| 2017-09-13 | 62.87 |
| 2017-09-12 | 63.74 |
| 2017-09-11 | 62.00 |
| 2017-09-08 | 62.00 |
| 2017-09-07 | 62.00 |
| 2017-09-06 | 62.00 |
| 2017-09-05 | 63.74 |
| 2017-09-04 | 62.87 |
| 2017-09-01 | 60.27 |
| 2017-08-31 | 61.14 |
| 2017-08-30 | 61.14 |
| 2017-08-29 | 62.00 |
| 2017-08-28 | 62.87 |
| 2017-08-25 | 62.87 |
| 2017-08-24 | 61.14 |
| 2017-08-22 | 62.87 |
| 2017-08-21 | 63.74 |
| 2017-08-18 | 62.87 |
| 2017-08-17 | 62.87 |
| 2017-08-16 | 62.00 |
| 2017-08-15 | 63.74 |
| 2017-08-14 | 63.74 |
| 2017-08-11 | 63.74 |
| 2017-08-10 | 63.74 |
| 2017-08-09 | 63.74 |
| 2017-08-08 | 62.87 |
| 2017-08-07 | 63.74 |
| 2017-08-04 | 63.74 |
| 2017-08-03 | 65.47 |
| 2017-08-02 | 64.60 |
| 2017-08-01 | 64.60 |
| 2017-07-31 | 66.33 |
| 2017-07-28 | 67.20 |
| 2017-07-27 | 68.07 |
| 2017-07-26 | 68.07 |
| 2017-07-25 | 67.20 |
| 2017-07-24 | 65.47 |
| 2017-07-21 | 67.20 |
| 2017-07-20 | 67.20 |
| 2017-07-19 | 66.33 |
| 2017-07-18 | 65.47 |
| 2017-07-17 | 68.07 |
| 2017-07-14 | 65.47 |
| 2017-07-13 | 59.40 |
| 2017-07-12 | 57.67 |
| 2017-07-11 | 57.67 |
| 2017-07-10 | 57.67 |
| 2017-07-07 | 64.60 |
| 2017-07-06 | 66.33 |
| 2017-07-05 | 63.74 |
| 2017-07-04 | 66.33 |
| 2017-07-03 | 66.33 |
| 2017-06-30 | 67.20 |
| 2017-06-29 | 67.20 |
| 2017-06-28 | 67.20 |
| 2017-06-27 | 66.33 |
| 2017-06-26 | 60.27 |
| 2017-06-23 | 49.87 |
| 2017-06-22 | 39.48 |
| 2017-06-21 | 38.61 |
| 2017-06-20 | 37.75 |
| 2017-06-19 | 36.88 |
| 2017-06-16 | 37.75 |
| 2017-06-15 | 39.48 |
| 2017-06-14 | 29.08 |
| 2017-06-13 | 30.81 |
| 2017-06-12 | 29.95 |
| 2017-06-09 | 28.22 |
| 2017-06-08 | 28.22 |
| 2017-06-07 | 29.95 |
| 2017-06-06 | 29.08 |
| 2017-06-05 | 30.81 |
| 2017-06-02 | 29.95 |
| 2017-06-01 | 29.95 |
| 2017-05-31 | 30.81 |
| 2017-05-29 | 29.95 |
| 2017-05-26 | 29.95 |
| 2017-05-25 | 29.95 |
| 2017-05-24 | 29.08 |
| 2017-05-23 | 28.22 |
| 2017-05-22 | 29.08 |
| 2017-05-19 | 30.81 |
| 2017-05-18 | 29.95 |
| 2017-05-17 | 31.68 |
| 2017-05-16 | 30.81 |
| 2017-05-15 | 30.81 |
| 2017-05-12 | 31.68 |
| 2017-05-11 | 29.95 |
| 2017-05-10 | 29.08 |
| 2017-05-09 | 29.08 |
| 2017-05-08 | 29.08 |
| 2017-05-05 | 28.22 |
| 2017-05-04 | 26.48 |
| 2017-05-02 | 25.62 |
| 2017-04-28 | 23.88 |
| 2017-04-27 | 14.35 |
| 2017-04-26 | 15.22 |
| 2017-04-25 | 17.82 |
| 2017-04-24 | 20.42 |
| 2017-04-21 | 25.62 |
| 2017-04-20 | 19.55 |
| 2017-04-19 | 16.09 |
| 2017-04-18 | 13.49 |
| 2017-04-13 | 14.35 |
| 2017-04-12 | 14.35 |
| 2017-04-11 | 15.22 |
| 2017-04-10 | 16.95 |
| 2017-04-07 | 16.09 |
| 2017-04-06 | 16.09 |
| 2017-04-05 | 16.09 |
| 2017-04-03 | 15.22 |
| 2017-03-31 | 14.35 |
| 2017-03-30 | 16.09 |
| 2017-03-29 | 16.09 |
| 2017-03-28 | 18.69 |
| 2017-03-27 | 17.82 |
| 2017-03-24 | 18.69 |
| 2017-03-23 | 19.55 |
| 2017-03-22 | 18.69 |
| 2017-03-21 | 19.55 |
| 2017-03-20 | 21.29 |
| 2017-03-17 | 23.02 |
| 2017-03-16 | 23.02 |
| 2017-03-15 | 24.75 |
| 2017-03-14 | 16.95 |
| 2017-03-13 | 17.82 |
| 2017-03-10 | 20.42 |
| 2017-03-09 | 20.42 |
| 2017-03-08 | 19.55 |
| 2017-03-07 | 20.42 |
| 2017-03-06 | 21.29 |
| 2017-03-03 | 23.02 |
| 2017-03-02 | 24.75 |
| 2017-03-01 | 24.75 |
| 2017-02-28 | 23.88 |
| 2017-02-27 | 23.88 |
| 2017-02-24 | 21.29 |
| 2017-02-23 | 16.95 |
| 2017-02-22 | 16.95 |
| 2017-02-21 | 21.29 |
| 2017-02-20 | 20.42 |
| 2017-02-17 | 21.29 |
| 2017-02-16 | 24.75 |
| 2017-02-15 | 25.62 |
| 2017-02-14 | 24.75 |
| 2017-02-13 | 26.48 |
| 2017-02-10 | 23.02 |
| 2017-02-09 | 19.55 |
| 2017-02-08 | 19.55 |
| 2017-02-07 | 19.55 |
| 2017-02-06 | 21.29 |
| 2017-02-03 | 20.42 |
| 2017-02-02 | 23.88 |
| 2017-02-01 | 20.42 |
| 2017-01-27 | 24.75 |
| 2017-01-26 | 23.88 |
| 2017-01-25 | 27.35 |
| 2017-01-24 | 28.22 |
| 2017-01-23 | 29.95 |
| 2017-01-20 | 31.68 |
| 2017-01-19 | 28.22 |
| 2017-01-18 | 29.95 |
| 2017-01-17 | 25.62 |
| 2017-01-16 | 30.81 |
| 2017-01-13 | 31.68 |
| 2017-01-12 | 35.15 |
| 2017-01-11 | 36.88 |
| 2017-01-10 | 33.41 |
| 2017-01-09 | 38.61 |
| 2017-01-06 | 39.48 |
| 2017-01-05 | 39.48 |
| 2017-01-04 | 38.61 |
| 2017-01-03 | 39.48 |
| 2016-12-30 | 39.48 |
| 2016-12-29 | 40.34 |
| 2016-12-28 | 40.34 |
| 2016-12-23 | 40.34 |
| 2016-12-22 | 41.21 |
| 2016-12-21 | 37.75 |
| 2016-12-20 | 35.15 |
| 2016-12-19 | 35.15 |
| 2016-12-16 | 37.75 |
| 2016-12-15 | 37.75 |
| 2016-12-14 | 33.41 |
| 2016-12-13 | 36.88 |
| 2016-12-12 | 36.88 |
| 2016-12-09 | 38.61 |
| 2016-12-08 | 32.55 |
| 2016-12-07 | 23.88 |
| 2016-12-06 | 22.15 |
| 2016-12-05 | 13.49 |
| 2016-12-02 | 10.02 |
| 2016-12-01 | 10.02 |
| 2016-11-30 | 12.62 |
| 2016-11-29 | 2.23 |
| 2016-11-28 | 2.23 |
| 2016-11-25 | 3.09 |
| 2016-11-24 | 2.23 |
| 2016-11-23 | 3.96 |
| 2016-11-22 | -0.37 |
| 2016-11-21 | 3.96 |
| 2016-11-18 | 3.96 |
| 2016-11-17 | 5.69 |
| 2016-11-16 | 5.69 |
| 2016-11-15 | 8.29 |
| 2016-11-14 | 10.02 |
| 2016-11-11 | 14.35 |
| 2016-11-10 | 10.02 |
| 2016-11-09 | 10.02 |
| 2016-11-08 | 10.89 |
| 2016-11-07 | 10.89 |
| 2016-11-04 | 11.76 |
| 2016-11-03 | 12.62 |
| 2016-11-02 | 15.22 |
| 2016-11-01 | 16.95 |
| 2016-10-31 | 8.29 |
| 2016-10-28 | 11.76 |
| 2016-10-27 | 11.76 |
| 2016-10-26 | 16.09 |
| 2016-10-25 | 36.88 |
| 2016-10-24 | 31.68 |
| 2016-10-20 | 29.08 |
| 2016-10-19 | 10.02 |
| 2016-10-18 | 11.76 |
| 2016-10-17 | 10.02 |
| 2016-10-14 | 12.62 |
| 2016-10-13 | 12.62 |
| 2016-10-12 | 18.69 |
| 2016-10-11 | 19.55 |
| 2016-10-07 | 22.15 |
| 2016-10-06 | 24.75 |
| 2016-10-05 | 28.22 |
| 2016-10-04 | 31.68 |
| 2016-10-03 | 32.55 |
| 2016-09-30 | 31.68 |
| 2016-09-29 | 31.68 |
| 2016-09-28 | 33.41 |
| 2016-09-27 | 33.41 |
| 2016-09-26 | 33.41 |
| 2016-09-23 | 33.41 |
| 2016-09-22 | 32.55 |
| 2016-09-21 | 32.55 |
| 2016-09-20 | 30.81 |
| 2016-09-19 | 29.95 |
| 2016-09-15 | 28.22 |
| 2016-09-14 | 28.22 |
| 2016-09-13 | 28.22 |
| 2016-09-12 | 28.22 |
| 2016-09-09 | 33.38 |
| 2016-09-08 | 34.24 |
| 2016-09-07 | 33.38 |
| 2016-09-06 | 29.94 |
| 2016-09-05 | 28.22 |
| 2016-09-02 | 27.36 |
| 2016-09-01 | 26.49 |
| 2016-08-31 | 26.49 |
| 2016-08-30 | 26.49 |
| 2016-08-29 | 27.36 |
| 2016-08-26 | 26.49 |
| 2016-08-25 | 25.63 |
| 2016-08-24 | 26.49 |
| 2016-08-23 | 26.49 |
| 2016-08-22 | 26.49 |
| 2016-08-19 | 26.49 |
| 2016-08-18 | 25.63 |
| 2016-08-17 | 25.63 |
| 2016-08-16 | 26.49 |
| 2016-08-15 | 26.49 |
| 2016-08-12 | 26.49 |
| 2016-08-11 | 24.77 |
| 2016-08-10 | 26.49 |
| 2016-08-09 | 27.36 |
| 2016-08-08 | 26.49 |
| 2016-08-05 | 26.49 |
| 2016-08-04 | 27.36 |
| 2016-08-03 | 24.77 |
| 2016-08-01 | 27.36 |
| 2016-07-29 | 25.63 |
| 2016-07-28 | 28.22 |
| 2016-07-27 | 25.63 |
| 2016-07-26 | 26.49 |
| 2016-07-25 | 26.49 |
| 2016-07-22 | 27.36 |
| 2016-07-21 | 28.22 |
| 2016-07-20 | 29.08 |
| 2016-07-19 | 28.22 |
| 2016-07-18 | 28.22 |
| 2016-07-15 | 25.63 |
| 2016-07-14 | 28.22 |
| 2016-07-13 | 28.22 |
| 2016-07-12 | 31.66 |
| 2016-07-11 | 34.24 |
| 2016-07-08 | 35.10 |
| 2016-07-07 | 30.80 |
| 2016-07-06 | 30.80 |
| 2016-07-05 | 30.80 |
| 2016-07-04 | 30.80 |
| 2016-06-30 | 30.80 |
| 2016-06-29 | 31.66 |
| 2016-06-28 | 31.66 |
| 2016-06-27 | 29.94 |
| 2016-06-24 | 28.22 |
| 2016-06-23 | 29.94 |
| 2016-06-22 | 29.08 |
| 2016-06-21 | 29.08 |
| 2016-06-20 | 28.22 |
| 2016-06-17 | 33.38 |
| 2016-06-16 | 36.82 |
| 2016-06-15 | 33.38 |
| 2016-06-14 | 35.10 |
| 2016-06-13 | 35.10 |
| 2016-06-10 | 40.26 |
| 2016-06-08 | 37.68 |
| 2016-06-07 | 40.26 |
| 2016-06-06 | 39.40 |
| 2016-06-03 | 39.40 |
| 2016-06-02 | 40.26 |
| 2016-06-01 | 40.26 |
| 2016-05-31 | 41.12 |
| 2016-05-30 | 40.26 |
| 2016-05-27 | 40.26 |
| 2016-05-26 | 38.54 |
| 2016-05-25 | 34.24 |
| 2016-05-24 | 40.26 |
| 2016-05-23 | 41.98 |
| 2016-05-20 | 41.12 |
| 2016-05-19 | 41.12 |
| 2016-05-18 | 40.26 |
| 2016-05-17 | 40.26 |
| 2016-05-16 | 40.26 |
| 2016-05-13 | 41.98 |
| 2016-05-12 | 38.54 |
| 2016-05-11 | 35.10 |
| 2016-05-10 | 36.82 |
| 2016-05-09 | 39.40 |
| 2016-05-06 | 35.96 |
| 2016-05-05 | 38.54 |
| 2016-05-04 | 37.68 |
| 2016-05-03 | 36.82 |
| 2016-04-29 | 40.26 |
| 2016-04-28 | 38.54 |
| 2016-04-27 | 36.82 |
| 2016-04-26 | 32.52 |
| 2016-04-25 | 30.80 |
| 2016-04-22 | 29.08 |
| 2016-04-21 | 27.36 |
| 2016-04-20 | 26.49 |
| 2016-04-19 | 24.77 |
| 2016-04-18 | 24.77 |
| 2016-04-15 | 24.77 |
| 2016-04-14 | 24.77 |
| 2016-04-13 | 24.77 |
| 2016-04-12 | 27.36 |
| 2016-04-11 | 28.22 |
| 2016-04-08 | 27.36 |
| 2016-04-07 | 27.36 |
| 2016-04-06 | 26.49 |
| 2016-04-05 | 27.36 |
| 2016-04-01 | 23.91 |
| 2016-03-31 | 23.91 |
| 2016-03-30 | 26.49 |
| 2016-03-29 | 23.91 |
| 2016-03-24 | 24.77 |
| 2016-03-23 | 24.77 |
| 2016-03-22 | 25.63 |
| 2016-03-21 | 26.49 |
| 2016-03-18 | 27.36 |
| 2016-03-17 | 26.49 |
| 2016-03-16 | 28.22 |
| 2016-03-15 | 29.94 |
| 2016-03-14 | 31.66 |
| 2016-03-11 | 27.36 |
| 2016-03-10 | 29.08 |
| 2016-03-09 | 29.08 |
| 2016-03-08 | 29.08 |
| 2016-03-07 | 29.08 |
| 2016-03-04 | 29.08 |
| 2016-03-03 | 29.08 |
| 2016-03-02 | 28.22 |
| 2016-03-01 | 28.22 |
| 2016-02-29 | 28.22 |
| 2016-02-26 | 26.49 |
| 2016-02-25 | 26.49 |
| 2016-02-24 | 28.22 |
| 2016-02-23 | 29.08 |
| 2016-02-22 | 29.08 |
| 2016-02-19 | 30.80 |
| 2016-02-18 | 32.52 |
| 2016-02-17 | 37.68 |
| 2016-02-16 | 27.36 |
| 2016-02-15 | 25.63 |
| 2016-02-12 | 25.63 |
| 2016-02-11 | 23.91 |
| 2016-02-05 | 26.49 |
| 2016-02-04 | 26.49 |
| 2016-02-03 | 27.36 |
| 2016-02-02 | 27.36 |
| 2016-02-01 | 29.08 |
| 2016-01-29 | 29.08 |
| 2016-01-28 | 26.49 |
| 2016-01-27 | 28.22 |
| 2016-01-26 | 27.36 |
| 2016-01-25 | 31.66 |
| 2016-01-22 | 31.66 |
| 2016-01-21 | 31.66 |
| 2016-01-20 | 32.52 |
| 2016-01-19 | 32.52 |
| 2016-01-18 | 31.66 |
| 2016-01-15 | 33.38 |
| 2016-01-14 | 35.10 |
| 2016-01-13 | 37.68 |
| 2016-01-12 | 37.68 |
| 2016-01-11 | 37.68 |
| 2016-01-08 | 39.40 |
| 2016-01-07 | 40.26 |
| 2016-01-06 | 40.26 |
| 2016-01-05 | 40.26 |
| 2016-01-04 | 41.12 |
| 2015-12-31 | 42.84 |
| 2015-12-30 | 42.84 |
| 2015-12-29 | 44.57 |
| 2015-12-28 | 44.57 |
| 2015-12-24 | 43.71 |
| 2015-12-23 | 42.84 |
| 2015-12-22 | 41.98 |
| 2015-12-21 | 41.12 |
| 2015-12-18 | 41.98 |
| 2015-12-17 | 39.40 |
| 2015-12-16 | 37.68 |
| 2015-12-15 | 33.38 |
| 2015-12-14 | 37.68 |
| 2015-12-11 | 33.38 |
| 2015-12-10 | 29.94 |
| 2015-12-09 | 24.77 |
| 2015-12-08 | 23.05 |
| 2015-12-07 | 20.47 |
| 2015-12-04 | 32.52 |
| 2015-12-03 | 33.38 |
| 2015-12-02 | 35.10 |
| 2015-12-01 | 34.24 |
| 2015-11-30 | 31.66 |
| 2015-11-27 | 29.08 |
| 2015-11-26 | 33.38 |
| 2015-11-25 | 33.38 |
| 2015-11-24 | 32.52 |
| 2015-11-23 | 32.52 |
| 2015-11-20 | 29.94 |
| 2015-11-19 | 29.08 |
| 2015-11-18 | 29.08 |
| 2015-11-17 | 29.08 |
| 2015-11-16 | 29.08 |
| 2015-11-13 | 28.22 |
| 2015-11-12 | 29.08 |
| 2015-11-11 | 29.08 |
| 2015-11-10 | 29.08 |
| 2015-11-09 | 29.08 |
| 2015-11-06 | 29.94 |
| 2015-11-05 | 29.08 |
| 2015-11-04 | 29.08 |
| 2015-11-03 | 29.08 |
| 2015-11-02 | 30.80 |
| 2015-10-30 | 42.84 |
| 2015-10-29 | 44.57 |
| 2015-10-28 | 35.10 |
| 2015-10-27 | 37.68 |
| 2015-10-26 | 36.82 |
| 2015-10-23 | 31.66 |
| 2015-10-22 | 27.36 |
| 2015-10-20 | 24.77 |
| 2015-10-19 | 28.22 |
| 2015-10-16 | 28.22 |
| 2015-10-15 | 27.36 |
| 2015-10-14 | 30.80 |
| 2015-10-13 | 30.80 |
| 2015-10-12 | 35.10 |
| 2015-10-09 | 35.96 |
| 2015-10-08 | 35.96 |
| 2015-10-07 | 35.10 |
| 2015-10-06 | 35.96 |
| 2015-10-05 | 35.10 |
| 2015-10-02 | 34.24 |
| 2015-09-30 | 34.24 |
| 2015-09-29 | 34.24 |
| 2015-09-25 | 38.54 |
| 2015-09-24 | 37.68 |
| 2015-09-23 | 38.54 |
| 2015-09-22 | 41.12 |
| 2015-09-21 | 41.12 |
| 2015-09-18 | 41.12 |
| 2015-09-17 | 41.98 |
| 2015-09-16 | 41.98 |
| 2015-09-15 | 37.68 |
| 2015-09-14 | 38.54 |
| 2015-09-11 | 37.68 |
| 2015-09-10 | 38.54 |
| 2015-09-09 | 43.67 |
| 2015-09-08 | 42.82 |
| 2015-09-07 | 42.82 |
| 2015-09-04 | 45.38 |
| 2015-09-02 | 45.38 |
| 2015-09-01 | 47.95 |
| 2015-08-31 | 49.66 |
| 2015-08-28 | 53.94 |
| 2015-08-27 | 47.95 |
| 2015-08-26 | 47.95 |
| 2015-08-25 | 47.95 |
| 2015-08-24 | 47.09 |
| 2015-08-21 | 48.80 |
| 2015-08-20 | 50.51 |
| 2015-08-19 | 49.66 |
| 2015-08-18 | 51.37 |
| 2015-08-17 | 53.08 |
| 2015-08-14 | 53.08 |
| 2015-08-13 | 49.66 |
| 2015-08-12 | 52.23 |
| 2015-08-11 | 55.65 |
| 2015-08-10 | 57.36 |
| 2015-08-07 | 59.92 |
| 2015-08-06 | 59.92 |
| 2015-08-05 | 60.78 |
| 2015-08-04 | 59.92 |
| 2015-08-03 | 59.07 |
| 2015-07-31 | 57.36 |
| 2015-07-30 | 57.36 |
| 2015-07-29 | 59.92 |
| 2015-07-28 | 59.92 |
| 2015-07-27 | 59.07 |
| 2015-07-24 | 65.91 |
| 2015-07-23 | 66.76 |
| 2015-07-22 | 66.76 |
| 2015-07-21 | 67.62 |
| 2015-07-20 | 67.62 |
| 2015-07-17 | 66.76 |
| 2015-07-16 | 62.49 |
| 2015-07-15 | 62.49 |
| 2015-07-14 | 62.49 |
| 2015-07-13 | 56.50 |
| 2015-07-10 | 50.51 |
| 2015-07-09 | 43.67 |
| 2015-07-08 | 35.98 |
| 2015-07-07 | 44.53 |
| 2015-07-06 | 41.11 |
| 2015-07-03 | 41.11 |
| 2015-07-02 | 43.67 |
| 2015-06-30 | 47.09 |
| 2015-06-29 | 53.94 |
| 2015-06-26 | 51.37 |
| 2015-06-25 | 57.36 |
| 2015-06-24 | 59.92 |
| 2015-06-23 | 59.07 |
| 2015-06-22 | 55.65 |
| 2015-06-19 | 62.49 |
| 2015-06-18 | 65.05 |
| 2015-06-17 | 70.18 |
| 2015-06-16 | 68.47 |
| 2015-06-15 | 74.46 |
| 2015-06-12 | 74.46 |
| 2015-06-11 | 65.05 |
| 2015-06-10 | 62.49 |
| 2015-06-09 | 65.05 |
| 2015-06-08 | 71.04 |
| 2015-06-05 | 72.75 |
| 2015-06-04 | 81.30 |
| 2015-06-03 | 82.16 |
| 2015-06-02 | 81.30 |
| 2015-06-01 | 80.45 |
| 2015-05-29 | 64.20 |
| 2015-05-28 | 62.49 |
| 2015-05-27 | 65.05 |
| 2015-05-26 | 65.91 |
| 2015-05-22 | 59.92 |
| 2015-05-21 | 54.79 |
| 2015-05-20 | 55.65 |
| 2015-05-19 | 53.08 |
| 2015-05-18 | 45.38 |
| 2015-05-15 | 43.67 |
| 2015-05-14 | 41.96 |
| 2015-05-13 | 42.82 |
| 2015-05-12 | 43.67 |
| 2015-05-11 | 43.67 |
| 2015-05-08 | 43.67 |
| 2015-05-07 | 40.25 |
| 2015-05-06 | 42.82 |
| 2015-05-05 | 44.53 |
| 2015-05-04 | 45.38 |
| 2015-04-30 | 41.11 |
| 2015-04-29 | 41.96 |
| 2015-04-28 | 45.38 |
| 2015-04-27 | 43.67 |
| 2015-04-24 | 44.53 |
| 2015-04-23 | 44.53 |
| 2015-04-22 | 45.38 |
| 2015-04-21 | 44.53 |
| 2015-04-20 | 44.53 |
| 2015-04-17 | 47.95 |
| 2015-04-16 | 47.09 |
| 2015-04-15 | 47.95 |
| 2015-04-14 | 45.38 |
| 2015-04-13 | 45.38 |
| 2015-04-10 | 27.42 |
| 2015-04-09 | 28.28 |
| 2015-04-08 | 27.42 |
| 2015-04-02 | 28.28 |
| 2015-04-01 | 32.56 |
| 2015-03-31 | 31.70 |
| 2015-03-30 | 34.27 |
| 2015-03-27 | 35.98 |
| 2015-03-26 | 34.27 |
| 2015-03-25 | 35.98 |
| 2015-03-24 | 35.98 |
| 2015-03-23 | 35.98 |
| 2015-03-20 | 38.54 |
| 2015-03-19 | 36.83 |
| 2015-03-18 | 38.54 |
| 2015-03-17 | 38.54 |
| 2015-03-16 | 43.67 |
| 2015-03-13 | 41.11 |
| 2015-03-12 | 43.67 |
| 2015-03-11 | 45.38 |
| 2015-03-10 | 44.53 |
| 2015-03-09 | 44.53 |
| 2015-03-06 | 44.53 |
| 2015-03-05 | 45.38 |
| 2015-03-04 | 41.11 |
| 2015-03-03 | 46.24 |
| 2015-03-02 | 47.09 |
| 2015-02-27 | 48.80 |
| 2015-02-26 | 49.66 |
| 2015-02-25 | 48.80 |
| 2015-02-24 | 49.66 |
| 2015-02-23 | 49.66 |
| 2015-02-18 | 51.37 |
| 2015-02-17 | 53.08 |
| 2015-02-16 | 53.94 |
| 2015-02-13 | 49.66 |
| 2015-02-12 | 49.66 |
| 2015-02-11 | 51.37 |
| 2015-02-10 | 52.23 |
| 2015-02-09 | 53.08 |
| 2015-02-06 | 53.08 |
| 2015-02-05 | 53.94 |
| 2015-02-04 | 53.08 |
| 2015-02-03 | 52.23 |
| 2015-02-02 | 52.23 |
| 2015-01-30 | 53.94 |
| 2015-01-29 | 54.79 |
| 2015-01-28 | 53.94 |
| 2015-01-27 | 53.08 |
| 2015-01-26 | 52.23 |
| 2015-01-23 | 52.23 |
| 2015-01-22 | 54.79 |
| 2015-01-21 | 52.23 |
| 2015-01-20 | 50.51 |
| 2015-01-19 | 51.37 |
| 2015-01-16 | 55.65 |
| 2015-01-15 | 55.65 |
| 2015-01-14 | 44.53 |
| 2015-01-13 | 45.38 |
| 2015-01-12 | 45.38 |
| 2015-01-09 | 45.38 |
| 2015-01-08 | 45.38 |
| 2015-01-07 | 46.24 |
| 2015-01-06 | 46.24 |
| 2015-01-05 | 47.09 |
| 2015-01-02 | 44.53 |
| 2014-12-31 | 42.82 |
| 2014-12-30 | 41.11 |
| 2014-12-29 | 47.09 |
| 2014-12-24 | 47.09 |
| 2014-12-23 | 43.67 |
| 2014-12-22 | 47.09 |
| 2014-12-19 | 49.66 |
| 2014-12-18 | 47.95 |
| 2014-12-17 | 53.08 |
| 2014-12-16 | 54.79 |
| 2014-12-15 | 54.79 |
| 2014-12-12 | 60.78 |
| 2014-12-11 | 57.36 |
| 2014-12-10 | 57.36 |
| 2014-12-09 | 59.91 |
| 2014-12-08 | 62.46 |
| 2014-12-05 | 65.01 |
| 2014-12-04 | 65.01 |
| 2014-12-03 | 66.71 |
| 2014-12-02 | 67.56 |
| 2014-12-01 | 68.41 |
| 2014-11-28 | 69.26 |
| 2014-11-27 | 69.26 |
| 2014-11-26 | 71.82 |
| 2014-11-25 | 72.67 |
| 2014-11-24 | 70.11 |
| 2014-11-21 | 72.67 |
| 2014-11-20 | 70.97 |
| 2014-11-19 | 71.82 |
| 2014-11-18 | 72.67 |
| 2014-11-17 | 73.52 |
| 2014-11-14 | 76.07 |
| 2014-11-13 | 76.07 |
| 2014-11-12 | 76.07 |
| 2014-11-11 | 77.77 |
| 2014-11-10 | 75.22 |
| 2014-11-07 | 73.52 |
| 2014-11-06 | 72.67 |
| 2014-11-05 | 75.22 |
| 2014-11-04 | 76.92 |
| 2014-11-03 | 74.37 |
| 2014-10-31 | 76.07 |
| 2014-10-30 | 59.91 |
| 2014-10-29 | 60.76 |
| 2014-10-28 | 59.06 |
| 2014-10-27 | 59.91 |
| 2014-10-24 | 61.61 |
| 2014-10-23 | 63.31 |
| 2014-10-22 | 63.31 |
| 2014-10-21 | 59.06 |
| 2014-10-20 | 59.91 |
| 2014-10-17 | 62.46 |
| 2014-10-16 | 60.76 |
| 2014-10-15 | 60.76 |
| 2014-10-14 | 61.61 |
| 2014-10-13 | 65.86 |
| 2014-10-10 | 59.06 |
| 2014-10-09 | 61.61 |
| 2014-10-08 | 59.91 |
| 2014-10-07 | 55.66 |
| 2014-10-06 | 35.24 |
| 2014-10-03 | 29.29 |
| 2014-09-30 | 31.84 |
| 2014-09-29 | 34.39 |
| 2014-09-26 | 40.34 |
| 2014-09-25 | 36.09 |
| 2014-09-24 | 42.90 |
| 2014-09-23 | 42.05 |
| 2014-09-22 | 41.20 |
| 2014-09-19 | 42.90 |
| 2014-09-18 | 34.39 |
| 2014-09-17 | 25.03 |
| 2014-09-16 | 22.48 |
| 2014-09-15 | 24.18 |
| 2014-09-12 | 25.03 |
| 2014-09-11 | 23.33 |
| 2014-09-10 | 20.83 |
| 2014-09-08 | 21.67 |
| 2014-09-05 | 23.33 |
| 2014-09-04 | 25.00 |
| 2014-09-03 | 18.33 |
| 2014-09-02 | 9.17 |
| 2014-09-01 | 7.50 |
| 2014-08-29 | 7.50 |
| 2014-08-28 | 6.67 |
| 2014-08-27 | -0.83 |
| 2014-08-26 | -1.67 |
| 2014-08-25 | -3.33 |
| 2014-08-22 | -4.17 |
| 2014-08-21 | -14.17 |
| 2014-08-20 | -12.50 |
| 2014-08-19 | -13.33 |
| 2014-08-18 | -13.33 |
| 2014-08-15 | -13.33 |
| 2014-08-14 | -10.83 |
| 2014-08-13 | -11.67 |
| 2014-08-12 | -13.33 |
| 2014-08-11 | -12.50 |
| 2014-08-08 | -13.33 |
| 2014-08-07 | -13.33 |
| 2014-08-06 | -14.17 |
| 2014-08-05 | -12.50 |
| 2014-08-04 | -11.67 |
| 2014-08-01 | -10.00 |
| 2014-07-31 | -9.17 |
| 2014-07-30 | -12.50 |
| 2014-07-29 | -12.50 |
| 2014-07-28 | -13.33 |
| 2014-07-25 | -13.33 |
| 2014-07-24 | -13.33 |
| 2014-07-23 | -15.83 |
| 2014-07-22 | -16.67 |
| 2014-07-21 | -16.67 |
| 2014-07-18 | -16.67 |
| 2014-07-17 | -14.17 |
| 2014-07-16 | -15.83 |
| 2014-07-15 | -15.00 |
| 2014-07-14 | -13.33 |
| 2014-07-11 | -11.67 |
| 2014-07-10 | -11.67 |
| 2014-07-09 | -14.17 |
| 2014-07-08 | -10.00 |
| 2014-07-07 | -8.33 |
| 2014-07-04 | -8.33 |
| 2014-07-03 | -5.83 |
| 2014-07-02 | -8.33 |
| 2014-06-30 | -10.00 |
| 2014-06-27 | -9.17 |
| 2014-06-26 | -9.17 |
| 2014-06-25 | 5.83 |
| 2014-06-24 | 0.00 |
| 2014-06-23 | 5.00 |
| 2014-06-20 | 7.50 |
| 2014-06-19 | 6.67 |
| 2014-06-18 | 6.67 |
| 2014-06-17 | 7.50 |
| 2014-06-16 | 6.67 |
| 2014-06-13 | 7.50 |
| 2014-06-12 | 2.50 |
| 2014-06-11 | 0.83 |
| 2014-06-10 | 0.83 |
| 2014-06-09 | -0.83 |
| 2014-06-06 | -4.17 |
| 2014-06-05 | -4.17 |
| 2014-06-04 | -4.17 |
| 2014-06-03 | -1.67 |
| 2014-05-30 | -11.67 |
| 2014-05-29 | -8.33 |
| 2014-05-28 | -8.33 |
| 2014-05-27 | -8.33 |
| 2014-05-26 | -8.33 |
| 2014-05-23 | -8.33 |
| 2014-05-22 | -6.67 |
| 2014-05-21 | -5.83 |
| 2014-05-20 | -8.33 |
| 2014-05-19 | -5.83 |
| 2014-05-16 | -6.67 |
| 2014-05-15 | -6.67 |
| 2014-05-14 | -7.50 |
| 2014-05-13 | -5.83 |
| 2014-05-12 | -8.33 |
| 2014-05-09 | -8.33 |
| 2014-05-08 | -13.33 |
| 2014-05-07 | -19.17 |
| 2014-05-05 | -16.67 |
| 2014-05-02 | -16.67 |
| 2014-04-30 | -26.67 |
| 2014-04-29 | -25.00 |
| 2014-04-28 | -26.67 |
| 2014-04-25 | -25.83 |
| 2014-04-24 | -27.50 |
| 2014-04-23 | -35.00 |
| 2014-04-22 | -37.50 |
| 2014-04-17 | -39.17 |
| 2014-04-16 | -40.00 |
| 2014-04-15 | -41.67 |
| 2014-04-14 | -40.83 |
| 2014-04-11 | -39.17 |
| 2014-04-10 | -40.83 |
| 2014-04-09 | -37.50 |
| 2014-04-08 | -36.67 |
| 2014-04-07 | -40.00 |
| 2014-04-04 | -41.67 |
| 2014-04-03 | -41.67 |
| 2014-04-02 | -42.50 |
| 2014-04-01 | -43.33 |
| 2014-03-31 | -43.33 |
| 2014-03-28 | -45.00 |
| 2014-03-27 | -45.00 |
| 2014-03-26 | -44.17 |
| 2014-03-25 | -42.50 |
| 2014-03-24 | -44.17 |
| 2014-03-21 | -44.17 |
| 2014-03-20 | -50.83 |
| 2014-03-19 | -48.33 |
| 2014-03-18 | -48.33 |
| 2014-03-17 | -50.00 |
| 2014-03-14 | -50.00 |
| 2014-03-13 | -49.17 |
| 2014-03-12 | -49.17 |
| 2014-03-11 | -46.67 |
| 2014-03-10 | -48.33 |
| 2014-03-07 | -47.50 |
| 2014-03-06 | -44.17 |
| 2014-03-05 | -47.50 |
| 2014-03-04 | -47.50 |
| 2014-03-03 | -47.50 |
| 2014-02-28 | -45.00 |
| 2014-02-27 | -44.17 |
| 2014-02-26 | -44.17 |
| 2014-02-25 | -43.33 |
| 2014-02-24 | -45.83 |
| 2014-02-21 | -47.50 |
| 2014-02-20 | -46.67 |
| 2014-02-19 | -44.17 |
| 2014-02-18 | -40.83 |
| 2014-02-17 | -38.33 |
| 2014-02-14 | -43.33 |
| 2014-02-13 | -45.00 |
| 2014-02-12 | -55.83 |
| 2014-02-11 | -55.00 |
| 2014-02-10 | -54.17 |
| 2014-02-07 | -55.00 |
| 2014-02-06 | -54.17 |
| 2014-02-05 | -53.33 |
| 2014-02-04 | -51.67 |
| 2014-01-30 | -50.83 |
| 2014-01-29 | -50.00 |
| 2014-01-28 | -50.00 |
| 2014-01-27 | -50.00 |
| 2014-01-24 | -50.83 |
| 2014-01-23 | -50.83 |
| 2014-01-22 | -48.33 |
| 2014-01-21 | -48.33 |
| 2014-01-20 | -45.83 |
| 2014-01-17 | -47.50 |
| 2014-01-16 | -46.67 |
| 2014-01-15 | -45.83 |
| 2014-01-14 | -45.83 |
| 2014-01-13 | -40.83 |
| 2014-01-10 | -40.83 |
| 2014-01-09 | -44.17 |
| 2014-01-08 | -45.00 |
| 2014-01-07 | -41.67 |
| 2014-01-06 | -46.67 |
| 2014-01-03 | -45.83 |
| 2014-01-02 | -40.00 |
| 2013-12-31 | -33.33 |
| 2013-12-30 | -33.33 |
| 2013-12-27 | -33.33 |
| 2013-12-24 | -31.67 |
| 2013-12-23 | -31.67 |
| 2013-12-20 | -29.17 |
| 2013-12-19 | -28.33 |
| 2013-12-18 | -23.33 |
| 2013-12-17 | -24.17 |
| 2013-12-16 | -22.50 |
| 2013-12-13 | -25.00 |
| 2013-12-12 | -29.17 |
| 2013-12-11 | -24.17 |
| 2013-12-10 | -18.33 |
| 2013-12-09 | -20.83 |
| 2013-12-06 | -34.17 |
| 2013-12-05 | -32.50 |
| 2013-12-04 | -45.83 |
| 2013-12-03 | -45.83 |
| 2013-12-02 | -43.33 |
| 2013-11-29 | -40.00 |
| 2013-11-28 | -64.58 |
| 2013-11-27 | -65.83 |
| 2013-11-26 | -65.00 |
| 2013-11-25 | -64.58 |
| 2013-11-22 | -65.00 |
| 2013-11-21 | -66.67 |
| 2013-11-20 | -68.33 |
| 2013-11-19 | -67.08 |
| 2013-11-18 | -67.50 |
| 2013-11-15 | -67.08 |
| 2013-11-14 | -65.83 |
| 2013-11-13 | -66.67 |
| 2013-11-12 | -65.42 |
| 2013-11-11 | -65.00 |
| 2013-11-08 | -65.00 |
| 2013-11-07 | -67.92 |
| 2013-11-06 | -67.50 |
| 2013-11-05 | -67.50 |
| 2013-11-04 | -67.92 |
| 2013-11-01 | -68.33 |
| 2013-10-31 | -69.17 |
| 2013-10-30 | -69.17 |
| 2013-10-29 | -69.17 |
| 2013-10-28 | -67.50 |
| 2013-10-25 | -68.75 |
| 2013-10-24 | -67.50 |
| 2013-10-23 | -67.50 |
| 2013-10-22 | -65.83 |
| 2013-10-21 | -65.00 |
| 2013-10-18 | -65.00 |
| 2013-10-17 | -64.17 |
| 2013-10-16 | -66.25 |
| 2013-10-15 | -66.25 |
| 2013-10-11 | -65.42 |
| 2013-10-10 | -66.67 |
| 2013-10-09 | -65.00 |
| 2013-10-08 | -62.92 |
| 2013-10-07 | -67.50 |
| 2013-10-04 | -70.42 |
| 2013-10-03 | -70.00 |
| 2013-10-02 | -68.75 |
| 2013-09-30 | -72.08 |
| 2013-09-27 | -72.08 |
| 2013-09-26 | -72.08 |
| 2013-09-25 | -72.92 |
| 2013-09-24 | -71.67 |
| 2013-09-23 | -70.00 |
| 2013-09-19 | -70.42 |
| 2013-09-18 | -72.08 |
| 2013-09-17 | -74.17 |
| 2013-09-16 | -72.92 |
| 2013-09-13 | -72.92 |
| 2013-09-12 | -72.92 |
| 2013-09-11 | -73.33 |
| 2013-09-10 | -73.33 |
| 2013-09-09 | -72.92 |
| 2013-09-06 | -73.33 |
| 2013-09-05 | -73.33 |
| 2013-09-04 | -73.75 |
| 2013-09-03 | -72.50 |
| 2013-09-02 | -72.50 |
| 2013-08-30 | -72.50 |
| 2013-08-29 | -72.50 |
| 2013-08-28 | -72.50 |
| 2013-08-27 | -72.50 |
| 2013-08-26 | -72.50 |
| 2013-08-23 | -73.33 |
| 2013-08-22 | -73.75 |
| 2013-08-21 | -73.75 |
| 2013-08-20 | -73.75 |
| 2013-08-19 | -73.75 |
| 2013-08-16 | -73.33 |
| 2013-08-15 | -72.92 |
| 2013-08-13 | -74.17 |
| 2013-08-12 | -74.58 |
| 2013-08-09 | -74.58 |
| 2013-08-08 | -74.58 |
| 2013-08-07 | -75.00 |
| 2013-08-06 | -73.33 |
| 2013-08-05 | -75.00 |
| 2013-08-02 | -74.17 |
| 2013-08-01 | -72.92 |
| 2013-07-31 | -72.92 |
| 2013-07-30 | -72.50 |
| 2013-07-29 | -72.92 |
| 2013-07-26 | -74.17 |
| 2013-07-25 | -74.17 |
| 2013-07-24 | -73.75 |
| 2013-07-23 | -73.75 |
| 2013-07-22 | -74.17 |
| 2013-07-19 | -74.17 |
| 2013-07-18 | -72.08 |
| 2013-07-17 | -74.17 |
| 2013-07-16 | -73.75 |
| 2013-07-15 | -72.50 |
| 2013-07-12 | -72.50 |
| 2013-07-11 | -72.50 |
| 2013-07-10 | -74.58 |
| 2013-07-09 | -74.58 |
| 2013-07-08 | -74.17 |
| 2013-07-05 | -74.17 |
| 2013-07-04 | -74.17 |
| 2013-07-03 | -73.33 |
| 2013-07-02 | -74.17 |
| 2013-06-28 | -73.33 |
| 2013-06-27 | -73.33 |
| 2013-06-26 | -73.33 |
| 2013-06-25 | -75.83 |
| 2013-06-24 | -75.83 |
| 2013-06-21 | -75.83 |
| 2013-06-20 | -75.00 |
| 2013-06-19 | -75.00 |
| 2013-06-18 | -75.00 |
| 2013-06-17 | -75.00 |
| 2013-06-14 | -73.75 |
| 2013-06-13 | -75.00 |
| 2013-06-11 | -74.17 |
| 2013-06-10 | -75.00 |
| 2013-06-07 | -73.75 |
| 2013-06-06 | -71.67 |
| 2013-06-05 | -72.50 |
| 2013-06-04 | -72.50 |
| 2013-06-03 | -72.50 |
| 2013-05-31 | -72.92 |
| 2013-05-30 | -72.92 |
| 2013-05-29 | -71.25 |
| 2013-05-28 | -71.25 |
| 2013-05-27 | -71.25 |
| 2013-05-24 | -73.33 |
| 2013-05-23 | -73.33 |
| 2013-05-22 | -72.92 |
| 2013-05-21 | -72.92 |
| 2013-05-20 | -72.92 |
| 2013-05-16 | -70.83 |
| 2013-05-15 | -71.67 |
| 2013-05-14 | -70.83 |
| 2013-05-13 | -71.25 |
| 2013-05-10 | -70.42 |
| 2013-05-09 | -71.67 |
| 2013-05-08 | -70.00 |
| 2013-05-07 | -70.00 |
| 2013-05-06 | -70.00 |
| 2013-05-03 | -70.00 |
| 2013-05-02 | -69.58 |
| 2013-04-30 | -69.58 |
| 2013-04-29 | -69.58 |
| 2013-04-26 | -69.58 |
| 2013-04-25 | -67.92 |
| 2013-04-24 | -68.33 |
| 2013-04-23 | -68.33 |
| 2013-04-22 | -69.17 |
| 2013-04-19 | -69.58 |
| 2013-04-18 | -70.42 |
| 2013-04-17 | -70.42 |
| 2013-04-16 | -71.67 |
| 2013-04-15 | -71.67 |
| 2013-04-12 | -72.08 |
| 2013-04-11 | -73.33 |
| 2013-04-10 | -74.17 |
| 2013-04-09 | -71.67 |
| 2013-04-08 | -73.75 |
| 2013-04-05 | -73.33 |
| 2013-04-03 | -74.17 |
| 2013-04-02 | -70.00 |
| 2013-03-28 | -70.83 |
| 2013-03-27 | -70.83 |
| 2013-03-26 | -70.00 |
| 2013-03-25 | -72.92 |
| 2013-03-22 | -72.50 |
| 2013-03-21 | -72.50 |
| 2013-03-20 | -72.08 |
| 2013-03-19 | -72.08 |
| 2013-03-18 | -72.08 |
| 2013-03-15 | -72.08 |
| 2013-03-14 | -70.42 |
| 2013-03-13 | -71.25 |
| 2013-03-12 | -71.25 |
| 2013-03-11 | -70.42 |
| 2013-03-08 | -69.58 |
| 2013-03-07 | -70.00 |
| 2013-03-06 | -69.17 |
| 2013-03-05 | -69.17 |
| 2013-03-04 | -68.75 |
| 2013-03-01 | -68.75 |
| 2013-02-28 | -68.33 |
| 2013-02-27 | -68.33 |
| 2013-02-26 | -68.33 |
| 2013-02-25 | -65.83 |
| 2013-02-22 | -69.58 |
| 2013-02-21 | -69.17 |
| 2013-02-20 | -68.33 |
| 2013-02-19 | -68.33 |
| 2013-02-18 | -67.92 |
| 2013-02-15 | -67.92 |
| 2013-02-14 | -67.08 |
| 2013-02-08 | -67.08 |
| 2013-02-07 | -66.25 |
| 2013-02-06 | -69.17 |
| 2013-02-05 | -67.92 |
| 2013-02-04 | -68.33 |
| 2013-02-01 | -68.33 |
| 2013-01-31 | -67.92 |
| 2013-01-30 | -65.00 |
| 2013-01-29 | -68.33 |
| 2013-01-28 | -68.75 |
| 2013-01-25 | -67.50 |
| 2013-01-24 | -66.67 |
| 2013-01-23 | -66.25 |
| 2013-01-22 | -65.83 |
| 2013-01-21 | -65.83 |
| 2013-01-18 | -65.83 |
| 2013-01-17 | -66.25 |
| 2013-01-16 | -63.75 |
| 2013-01-15 | -66.25 |
| 2013-01-14 | -64.17 |
| 2013-01-11 | -63.33 |
| 2013-01-10 | -65.83 |
| 2013-01-09 | -64.17 |
| 2013-01-08 | -66.25 |
| 2013-01-07 | -65.42 |
| 2013-01-04 | -65.42 |
| 2013-01-03 | -64.17 |
| 2013-01-02 | -66.67 |
| 2012-12-31 | -65.83 |
| 2012-12-28 | -65.83 |
| 2012-12-27 | -65.83 |
| 2012-12-24 | -65.42 |
| 2012-12-21 | -65.42 |
| 2012-12-20 | -65.42 |
| 2012-12-19 | -64.58 |
| 2012-12-18 | -64.58 |
| 2012-12-17 | -63.75 |
| 2012-12-14 | -65.42 |
| 2012-12-13 | -65.42 |
| 2012-12-12 | -63.33 |
| 2012-12-11 | -63.33 |
| 2012-12-10 | -66.67 |
| 2012-12-07 | -65.00 |
| 2012-12-06 | -63.75 |
| 2012-12-05 | -65.42 |
| 2012-12-04 | -65.42 |
| 2012-12-03 | -63.33 |
| 2012-11-30 | -63.33 |
| 2012-11-29 | -62.92 |
| 2012-11-28 | -62.92 |
| 2012-11-27 | -65.00 |
| 2012-11-26 | -62.92 |
| 2012-11-23 | -64.58 |
| 2012-11-22 | -64.58 |
| 2012-11-21 | -66.25 |
| 2012-11-20 | -64.17 |
| 2012-11-19 | -64.17 |
| 2012-11-16 | -64.17 |
| 2012-11-15 | -63.33 |
| 2012-11-14 | -63.33 |
| 2012-11-13 | -62.50 |
| 2012-11-12 | -63.75 |
| 2012-11-09 | -62.92 |
| 2012-11-08 | -62.92 |
| 2012-11-07 | -61.67 |
| 2012-11-06 | -60.83 |
| 2012-11-05 | -61.25 |
| 2012-11-02 | -61.25 |
| 2012-11-01 | -60.83 |
| 2012-10-31 | -59.17 |
| 2012-10-30 | -58.33 |
| 2012-10-29 | -60.42 |
| 2012-10-26 | -60.42 |
| 2012-10-25 | -57.50 |
| 2012-10-24 | -58.33 |
| 2012-10-22 | -58.33 |
| 2012-10-19 | -59.17 |
| 2012-10-18 | -58.33 |
| 2012-10-17 | -57.50 |
| 2012-10-16 | -56.67 |
| 2012-10-15 | -58.33 |
| 2012-10-12 | -62.92 |
| 2012-10-11 | -62.50 |
| 2012-10-10 | -63.33 |
| 2012-10-09 | -63.33 |
| 2012-10-08 | -63.75 |
| 2012-10-05 | -63.33 |
| 2012-10-04 | -64.17 |
| 2012-10-03 | -63.33 |
| 2012-09-28 | -61.67 |
| 2012-09-27 | -61.67 |
| 2012-09-26 | -60.42 |
| 2012-09-25 | -60.42 |
| 2012-09-24 | -60.00 |
| 2012-09-21 | -60.42 |
| 2012-09-20 | -60.42 |
| 2012-09-19 | -61.67 |
| 2012-09-18 | -61.25 |
| 2012-09-17 | -61.67 |
| 2012-09-14 | -59.17 |
| 2012-09-13 | -60.00 |
| 2012-09-12 | -59.17 |
| 2012-09-11 | -58.33 |
| 2012-09-10 | -60.83 |
| 2012-09-07 | -61.25 |
| 2012-09-06 | -61.25 |
| 2012-09-05 | -59.17 |
| 2012-09-04 | -58.75 |
| 2012-09-03 | -57.50 |
| 2012-08-31 | -58.75 |
| 2012-08-30 | -58.33 |
| 2012-08-29 | -58.75 |
| 2012-08-28 | -58.33 |
| 2012-08-27 | -58.33 |
| 2012-08-24 | -58.33 |
| 2012-08-23 | -58.33 |
| 2012-08-22 | -58.33 |
| 2012-08-21 | -58.33 |
| 2012-08-20 | -59.17 |
| 2012-08-17 | -58.33 |
| 2012-08-16 | -57.50 |
| 2012-08-15 | -60.00 |
| 2012-08-14 | -60.00 |
| 2012-08-13 | -63.75 |
| 2012-08-10 | -63.33 |
| 2012-08-09 | -63.75 |
| 2012-08-08 | -62.92 |
| 2012-08-07 | -64.58 |
| 2012-08-06 | -64.17 |
| 2012-08-03 | -66.25 |
| 2012-08-02 | -66.67 |
| 2012-08-01 | -68.33 |
| 2012-07-31 | -71.67 |
| 2012-07-30 | -71.67 |
| 2012-07-27 | -73.33 |
| 2012-07-26 | -73.33 |
| 2012-07-25 | -74.17 |
| 2012-07-24 | -76.67 |
| 2012-07-23 | -76.67 |
| 2012-07-20 | -76.25 |
| 2012-07-19 | -75.42 |
| 2012-07-18 | -75.42 |
| 2012-07-17 | -75.00 |
| 2012-07-16 | -75.00 |
| 2012-07-13 | -73.75 |
| 2012-07-12 | -73.75 |
| 2012-07-11 | -72.50 |
| 2012-07-10 | -71.67 |
| 2012-07-09 | -73.33 |
| 2012-07-06 | -70.83 |
| 2012-07-05 | -70.83 |
| 2012-07-04 | -71.25 |
| 2012-07-03 | -71.67 |
| 2012-06-29 | -72.92 |
| 2012-06-28 | -73.75 |
| 2012-06-27 | -73.33 |
| 2012-06-26 | -72.92 |
| 2012-06-25 | -72.50 |
| 2012-06-22 | -72.50 |
| 2012-06-21 | -73.33 |
| 2012-06-20 | -72.92 |
| 2012-06-19 | -72.92 |
| 2012-06-18 | -72.50 |
| 2012-06-15 | -72.08 |
| 2012-06-14 | -72.08 |
| 2012-06-13 | -72.08 |
| 2012-06-12 | -73.33 |
| 2012-06-11 | -72.08 |
| 2012-06-08 | -72.50 |
| 2012-06-07 | -72.92 |
| 2012-06-06 | -72.50 |
| 2012-06-05 | -72.50 |
| 2012-06-04 | -72.50 |
| 2012-06-01 | -72.50 |
| 2012-05-31 | -72.50 |
| 2012-05-30 | -72.50 |
| 2012-05-29 | -72.08 |
| 2012-05-28 | -71.67 |
| 2012-05-25 | -71.67 |
| 2012-05-24 | -71.67 |
| 2012-05-23 | -70.83 |
| 2012-05-22 | -70.83 |
| 2012-05-21 | -70.83 |
| 2012-05-18 | -71.67 |
| 2012-05-17 | -70.83 |
| 2012-05-16 | -70.83 |
| 2012-05-15 | -70.83 |
| 2012-05-14 | -70.83 |
| 2012-05-11 | -70.83 |
| 2012-05-10 | -70.83 |
| 2012-05-09 | -70.42 |
| 2012-05-08 | -70.83 |
| 2012-05-07 | -68.33 |
| 2012-05-04 | -68.33 |
| 2012-05-03 | -68.33 |
| 2012-05-02 | -67.50 |
| 2012-04-30 | -67.50 |
| 2012-04-27 | -67.08 |
| 2012-04-26 | -67.08 |
| 2012-04-25 | -68.33 |
| 2012-04-24 | -68.33 |
| 2012-04-23 | -66.67 |
| 2012-04-20 | -66.67 |
| 2012-04-19 | -65.83 |
| 2012-04-18 | -65.83 |
| 2012-04-17 | -65.83 |
| 2012-04-16 | -67.08 |
| 2012-04-13 | -67.50 |
| 2012-04-12 | -65.83 |
| 2012-04-11 | -65.42 |
| 2012-04-10 | -65.42 |
| 2012-04-05 | -63.33 |
| 2012-04-03 | -62.50 |
| 2012-04-02 | -61.67 |
| 2012-03-30 | -62.50 |
| 2012-03-29 | -62.50 |
| 2012-03-28 | -62.50 |
| 2012-03-27 | -61.67 |
| 2012-03-26 | -60.83 |
| 2012-03-23 | -60.83 |
| 2012-03-22 | -62.50 |
| 2012-03-21 | -60.42 |
| 2012-03-20 | -60.00 |
| 2012-03-19 | -61.67 |
| 2012-03-16 | -60.42 |
| 2012-03-15 | -60.83 |
| 2012-03-14 | -59.58 |
| 2012-03-13 | -60.00 |
| 2012-03-12 | -60.00 |
| 2012-03-09 | -56.67 |
| 2012-03-08 | -56.67 |
| 2012-03-07 | -60.00 |
| 2012-03-06 | -57.50 |
| 2012-03-05 | -54.17 |
| 2012-03-02 | -56.67 |
| 2012-03-01 | -55.83 |
| 2012-02-29 | -55.00 |
| 2012-02-28 | -55.83 |
| 2012-02-27 | -56.67 |
| 2012-02-24 | -51.67 |
| 2012-02-23 | -60.83 |
| 2012-02-22 | -62.50 |
| 2012-02-21 | -63.75 |
| 2012-02-20 | -64.58 |
| 2012-02-17 | -65.00 |
| 2012-02-16 | -64.17 |
| 2012-02-15 | -63.75 |
| 2012-02-14 | -64.58 |
| 2012-02-13 | -63.33 |
| 2012-02-10 | -63.75 |
| 2012-02-09 | -64.58 |
| 2012-02-08 | -64.17 |
| 2012-02-07 | -65.83 |
| 2012-02-06 | -66.67 |
| 2012-02-03 | -66.25 |
| 2012-02-02 | -67.08 |
| 2012-02-01 | -67.08 |
| 2012-01-31 | -67.92 |
| 2012-01-30 | -69.58 |
| 2012-01-27 | -66.67 |
| 2012-01-26 | -66.67 |
| 2012-01-20 | -66.67 |
| 2012-01-19 | -66.67 |
| 2012-01-18 | -67.08 |
| 2012-01-17 | -68.75 |
| 2012-01-16 | -70.42 |
| 2012-01-13 | -70.42 |
| 2012-01-12 | -69.17 |
| 2012-01-11 | -68.33 |
| 2012-01-10 | -68.33 |
| 2012-01-09 | -67.50 |
| 2012-01-06 | -67.50 |
| 2012-01-05 | -70.83 |
| 2012-01-04 | -68.75 |
| 2012-01-03 | -66.25 |
| 2011-12-30 | -66.25 |
| 2011-12-29 | -66.25 |
| 2011-12-28 | -66.25 |
| 2011-12-23 | -67.08 |
| 2011-12-22 | -67.08 |
| 2011-12-21 | -67.08 |
| 2011-12-20 | -66.67 |
| 2011-12-19 | -66.67 |
| 2011-12-16 | -66.67 |
| 2011-12-15 | -66.67 |
| 2011-12-14 | -66.67 |
| 2011-12-13 | -65.00 |
| 2011-12-12 | -64.58 |
| 2011-12-09 | -60.83 |
| 2011-12-08 | -60.83 |
| 2011-12-07 | -60.83 |
| 2011-12-06 | -62.08 |
| 2011-12-05 | -62.08 |
| 2011-12-02 | -62.50 |
| 2011-12-01 | -60.00 |
| 2011-11-30 | -59.58 |
| 2011-11-29 | -59.17 |
| 2011-11-28 | -58.75 |
| 2011-11-25 | -58.75 |
| 2011-11-24 | -58.33 |
| 2011-11-23 | -56.67 |
| 2011-11-22 | -55.83 |
| 2011-11-21 | -58.33 |
| 2011-11-18 | -59.58 |
| 2011-11-17 | -60.83 |
| 2011-11-16 | -61.25 |
| 2011-11-15 | -60.83 |
| 2011-11-14 | -61.25 |
| 2011-11-11 | -61.25 |
| 2011-11-10 | -60.00 |
| 2011-11-09 | -59.58 |
| 2011-11-08 | -60.00 |
| 2011-11-07 | -61.25 |
| 2011-11-04 | -59.17 |
| 2011-11-03 | -61.25 |
| 2011-11-02 | -62.08 |
| 2011-11-01 | -59.58 |
| 2011-10-31 | -59.17 |
| 2011-10-28 | -62.92 |
| 2011-10-27 | -62.92 |
| 2011-10-26 | -62.08 |
| 2011-10-25 | -63.33 |
| 2011-10-24 | -62.92 |
| 2011-10-21 | -62.92 |
| 2011-10-20 | -64.17 |
| 2011-10-19 | -62.92 |
| 2011-10-18 | -62.92 |
| 2011-10-17 | -62.50 |
| 2011-10-14 | -60.42 |
| 2011-10-13 | -60.00 |
| 2011-10-12 | -61.67 |
| 2011-10-11 | -61.67 |
| 2011-10-10 | -62.92 |
| 2011-10-07 | -62.50 |
| 2011-10-06 | -65.83 |
| 2011-10-04 | -66.67 |
| 2011-10-03 | -67.50 |
| 2011-09-30 | -65.83 |
| 2011-09-28 | -59.17 |
| 2011-09-27 | -65.00 |
| 2011-09-26 | -66.67 |
| 2011-09-23 | -62.92 |
| 2011-09-22 | -59.17 |
| 2011-09-21 | -55.00 |
| 2011-09-20 | -54.17 |
| 2011-09-19 | -55.00 |
| 2011-09-16 | -52.50 |
| 2011-09-15 | -55.00 |
| 2011-09-14 | -52.50 |
| 2011-09-12 | -54.17 |
| 2011-09-09 | -53.33 |
| 2011-09-08 | -54.17 |
| 2011-09-07 | -52.50 |
| 2011-09-06 | -55.00 |
| 2011-09-05 | -59.58 |
| 2011-09-02 | -55.00 |
| 2011-09-01 | -54.17 |
| 2011-08-31 | -53.33 |
| 2011-08-30 | -54.17 |
| 2011-08-29 | -54.17 |
| 2011-08-26 | -55.00 |
| 2011-08-25 | -51.67 |
| 2011-08-24 | -56.67 |
| 2011-08-23 | -55.00 |
| 2011-08-22 | -55.83 |
| 2011-08-19 | -55.83 |
| 2011-08-18 | -53.33 |
| 2011-08-17 | -51.67 |
| 2011-08-16 | -51.67 |
| 2011-08-15 | -53.33 |
| 2011-08-12 | -52.50 |
| 2011-08-11 | -52.50 |
| 2011-08-10 | -54.17 |
| 2011-08-09 | -50.83 |
| 2011-08-08 | -44.17 |
| 2011-08-05 | -41.67 |
| 2011-08-04 | -32.50 |
| 2011-08-03 | -30.83 |
| 2011-08-02 | -26.67 |
| 2011-08-01 | -24.17 |
| 2011-07-29 | -23.33 |
| 2011-07-28 | -22.50 |
| 2011-07-27 | -23.33 |
| 2011-07-26 | -21.67 |
| 2011-07-25 | -20.00 |
| 2011-07-22 | -20.83 |
| 2011-07-21 | -21.67 |
| 2011-07-20 | -22.50 |
| 2011-07-19 | -20.83 |
| 2011-07-18 | -20.00 |
| 2011-07-15 | -22.50 |
| 2011-07-14 | -20.83 |
| 2011-07-13 | -20.83 |
| 2011-07-12 | -23.33 |
| 2011-07-11 | -18.33 |
| 2011-07-08 | -16.67 |
| 2011-07-07 | -15.00 |
| 2011-07-06 | -14.17 |
| 2011-07-05 | -12.50 |
| 2011-07-04 | -14.17 |
| 2011-06-30 | -11.67 |
| 2011-06-29 | -10.00 |
| 2011-06-28 | -10.83 |
| 2011-06-27 | -12.50 |
| 2011-06-24 | -18.33 |
| 2011-06-23 | -20.83 |
| 2011-06-22 | -19.17 |
| 2011-06-21 | -18.33 |
| 2011-06-20 | -17.50 |
| 2011-06-17 | -15.83 |
| 2011-06-16 | -13.33 |
| 2011-06-15 | -13.33 |
| 2011-06-14 | -10.83 |
| 2011-06-13 | -13.33 |
| 2011-06-10 | -11.67 |
| 2011-06-09 | -10.83 |
| 2011-06-08 | -6.67 |
| 2011-06-07 | -5.83 |
| 2011-06-03 | -5.00 |
| 2011-06-02 | -10.00 |
| 2011-06-01 | -10.83 |
| 2011-05-31 | -10.83 |
| 2011-05-30 | -9.17 |
| 2011-05-27 | -12.50 |
| 2011-05-26 | -14.17 |
| 2011-05-25 | -12.50 |
| 2011-05-24 | -11.67 |
| 2011-05-23 | -13.33 |
| 2011-05-20 | -11.67 |
| 2011-05-19 | -11.67 |
| 2011-05-18 | -10.00 |
| 2011-05-17 | -8.33 |
| 2011-05-16 | -8.33 |
| 2011-05-13 | -8.33 |
| 2011-05-12 | -10.00 |
| 2011-05-11 | -4.17 |
| 2011-05-09 | -1.67 |
| 2011-05-06 | -2.50 |
| 2011-05-05 | -0.83 |
| 2011-05-04 | -1.67 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | -1.67 |
| 2011-04-28 | -4.17 |
| 2011-04-27 | -1.67 |
| 2011-04-26 | 4.17 |
| 2011-04-21 | 6.67 |
| 2011-04-20 | 10.00 |
| 2011-04-19 | 7.50 |
| 2011-04-18 | 10.83 |
| 2011-04-15 | 8.33 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -5.83 |
| 2011-04-12 | -5.00 |
| 2011-04-11 | -5.00 |
| 2011-04-08 | -7.50 |
| 2011-04-07 | -9.17 |
| 2011-04-06 | -10.00 |
| 2011-04-04 | -6.67 |
| 2011-04-01 | -7.50 |
| 2011-03-31 | -9.17 |
| 2011-03-30 | -7.50 |
| 2011-03-29 | -6.67 |
| 2011-03-28 | -4.17 |
| 2011-03-25 | -3.33 |
| 2011-03-24 | -4.17 |
| 2011-03-23 | -8.33 |
| 2011-03-22 | -8.33 |
| 2011-03-21 | -6.67 |
| 2011-03-18 | -9.17 |
| 2011-03-17 | -10.83 |
| 2011-03-16 | -5.83 |
| 2011-03-15 | -6.67 |
| 2011-03-14 | -1.67 |
| 2011-03-11 | -7.50 |
| 2011-03-10 | 0.83 |
| 2011-03-09 | 15.00 |
| 2011-03-08 | 6.67 |
| 2011-03-07 | 5.83 |
| 2011-03-04 | -8.33 |
| 2011-03-03 | -8.33 |
| 2011-03-02 | -8.33 |
| 2011-03-01 | -11.67 |
| 2011-02-28 | -12.50 |
| 2011-02-25 | -15.83 |
| 2011-02-24 | -18.33 |
| 2011-02-23 | -18.33 |
| 2011-02-22 | -15.00 |
| 2011-02-21 | -13.33 |
| 2011-02-18 | -13.33 |
| 2011-02-17 | -10.83 |
| 2011-02-16 | -10.00 |
| 2011-02-15 | -13.33 |
| 2011-02-14 | -12.50 |
| 2011-02-11 | -12.50 |
| 2011-02-10 | -10.83 |
| 2011-02-09 | -8.33 |
| 2011-02-08 | -9.17 |
| 2011-02-07 | -11.67 |
| 2011-02-02 | -14.17 |
| 2011-02-01 | -16.67 |
| 2011-01-31 | -17.50 |
| 2011-01-28 | -16.67 |
| 2011-01-27 | -13.33 |
| 2011-01-26 | -15.00 |
| 2011-01-25 | -15.00 |
| 2011-01-24 | -11.67 |
| 2011-01-21 | -10.00 |
| 2011-01-20 | -8.33 |
| 2011-01-19 | -9.17 |
| 2011-01-18 | -8.33 |
| 2011-01-17 | -9.17 |
| 2011-01-14 | -5.83 |
| 2011-01-13 | -5.00 |
| 2011-01-12 | -5.00 |
| 2011-01-11 | -9.17 |
| 2011-01-10 | -9.17 |
| 2011-01-07 | -5.00 |
| 2011-01-06 | -11.67 |
| 2011-01-05 | -7.50 |
| 2011-01-04 | -10.00 |
| 2011-01-03 | -11.67 |
| 2010-12-31 | -13.33 |
| 2010-12-30 | -17.50 |
| 2010-12-29 | -19.17 |
| 2010-12-28 | -23.33 |
| 2010-12-24 | -21.67 |
| 2010-12-23 | -20.83 |
| 2010-12-22 | -18.33 |
| 2010-12-21 | -18.33 |
| 2010-12-20 | -22.50 |
| 2010-12-17 | -22.50 |
| 2010-12-16 | -21.67 |
| 2010-12-15 | -20.00 |
| 2010-12-14 | -20.00 |
| 2010-12-13 | -17.50 |
| 2010-12-10 | -15.00 |
| 2010-12-09 | -23.33 |
| 2010-12-08 | -16.67 |
| 2010-12-07 | -15.83 |
| 2010-12-06 | -12.50 |
| 2010-12-03 | -11.67 |
| 2010-12-02 | -11.67 |
| 2010-12-01 | -14.17 |
| 2010-11-30 | -12.50 |
| 2010-11-29 | -9.17 |
| 2010-11-26 | -7.50 |
| 2010-11-25 | -9.17 |
| 2010-11-24 | -11.67 |
| 2010-11-23 | -10.00 |
| 2010-11-22 | -7.50 |
| 2010-11-19 | -8.33 |
| 2010-11-18 | -5.83 |
| 2010-11-17 | -8.33 |
| 2010-11-16 | -5.00 |
| 2010-11-15 | -1.67 |
| 2010-11-12 | -3.33 |
| 2010-11-11 | -7.50 |
| 2010-11-10 | -7.50 |
| 2010-11-09 | -6.67 |
| 2010-11-08 | -3.33 |
| 2010-11-05 | -2.50 |
| 2010-11-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy