Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00377 | 1993-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0377 % |
|---|---|
| 2025-09-30 | -96.08 |
| 2025-09-29 | -96.11 |
| 2025-09-26 | -96.11 |
| 2025-09-25 | -96.11 |
| 2025-09-24 | -96.11 |
| 2025-09-23 | -96.11 |
| 2025-09-22 | -96.08 |
| 2025-09-19 | -96.11 |
| 2025-09-18 | -96.04 |
| 2025-09-17 | -96.04 |
| 2025-09-16 | -96.04 |
| 2025-09-15 | -96.04 |
| 2025-09-12 | -96.04 |
| 2025-09-11 | -95.65 |
| 2025-09-10 | -96.08 |
| 2025-09-09 | -96.08 |
| 2025-09-08 | -95.49 |
| 2025-09-05 | -95.49 |
| 2025-09-04 | -95.49 |
| 2025-09-03 | -95.38 |
| 2025-09-02 | -95.14 |
| 2025-09-01 | -95.53 |
| 2025-08-29 | -94.02 |
| 2025-08-28 | -93.70 |
| 2025-08-27 | -94.05 |
| 2025-08-26 | -94.56 |
| 2025-08-25 | -94.48 |
| 2025-08-22 | -94.33 |
| 2025-08-21 | -94.29 |
| 2025-08-20 | -94.21 |
| 2025-08-19 | -94.21 |
| 2025-08-18 | -94.75 |
| 2025-08-15 | -95.41 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.41 |
| 2025-08-11 | -95.41 |
| 2025-08-08 | -95.41 |
| 2025-08-07 | -95.41 |
| 2025-08-06 | -95.41 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.41 |
| 2025-07-31 | -95.41 |
| 2025-07-30 | -95.41 |
| 2025-07-29 | -95.41 |
| 2025-07-28 | -95.41 |
| 2025-07-25 | -95.41 |
| 2025-07-24 | -95.41 |
| 2025-07-23 | -95.41 |
| 2025-07-22 | -95.41 |
| 2025-07-21 | -95.41 |
| 2025-07-18 | -95.41 |
| 2025-07-17 | -95.65 |
| 2025-07-16 | -95.49 |
| 2025-07-15 | -95.88 |
| 2025-07-14 | -95.88 |
| 2025-07-11 | -95.80 |
| 2025-07-10 | -95.96 |
| 2025-07-09 | -96.70 |
| 2025-07-08 | -96.70 |
| 2025-07-07 | -96.70 |
| 2025-07-04 | -96.70 |
| 2025-07-03 | -96.70 |
| 2025-07-02 | -96.70 |
| 2025-06-30 | -96.70 |
| 2025-06-27 | -96.70 |
| 2025-06-26 | -96.58 |
| 2025-06-25 | -96.58 |
| 2025-06-24 | -96.11 |
| 2025-06-23 | -96.11 |
| 2025-06-20 | -96.11 |
| 2025-06-19 | -96.11 |
| 2025-06-18 | -96.11 |
| 2025-06-17 | -96.11 |
| 2025-06-16 | -96.11 |
| 2025-06-13 | -96.42 |
| 2025-06-12 | -96.42 |
| 2025-06-11 | -96.42 |
| 2025-06-10 | -96.42 |
| 2025-06-09 | -97.12 |
| 2025-06-06 | -97.12 |
| 2025-06-05 | -97.12 |
| 2025-06-04 | -97.28 |
| 2025-06-03 | -97.16 |
| 2025-06-02 | -96.81 |
| 2025-05-30 | -96.81 |
| 2025-05-29 | -96.81 |
| 2025-05-28 | -96.81 |
| 2025-05-27 | -96.81 |
| 2025-05-26 | -96.81 |
| 2025-05-23 | -96.74 |
| 2025-05-22 | -96.74 |
| 2025-05-21 | -96.31 |
| 2025-05-20 | -96.31 |
| 2025-05-19 | -96.31 |
| 2025-05-16 | -96.89 |
| 2025-05-15 | -96.89 |
| 2025-05-14 | -96.89 |
| 2025-05-13 | -96.89 |
| 2025-05-12 | -96.89 |
| 2025-05-09 | -96.89 |
| 2025-05-08 | -96.89 |
| 2025-05-07 | -96.31 |
| 2025-05-06 | -96.11 |
| 2025-05-02 | -96.11 |
| 2025-04-30 | -96.11 |
| 2025-04-29 | -96.15 |
| 2025-04-28 | -96.27 |
| 2025-04-25 | -96.27 |
| 2025-04-24 | -96.27 |
| 2025-04-23 | -96.31 |
| 2025-04-22 | -96.39 |
| 2025-04-17 | -96.39 |
| 2025-04-16 | -96.39 |
| 2025-04-15 | -96.42 |
| 2025-04-14 | -96.42 |
| 2025-04-11 | -96.42 |
| 2025-04-10 | -96.42 |
| 2025-04-09 | -96.50 |
| 2025-04-08 | -96.50 |
| 2025-04-07 | -96.50 |
| 2025-04-03 | -96.50 |
| 2025-04-02 | -96.50 |
| 2025-04-01 | -96.54 |
| 2025-03-31 | -96.74 |
| 2025-03-28 | -96.74 |
| 2025-03-27 | -96.89 |
| 2025-03-26 | -96.89 |
| 2025-03-25 | -96.89 |
| 2025-03-24 | -96.89 |
| 2025-03-21 | -96.89 |
| 2025-03-20 | -96.89 |
| 2025-03-19 | -96.66 |
| 2025-03-18 | -96.66 |
| 2025-03-17 | -96.66 |
| 2025-03-14 | -96.66 |
| 2025-03-13 | -96.70 |
| 2025-03-12 | -96.70 |
| 2025-03-11 | -96.70 |
| 2025-03-10 | -96.66 |
| 2025-03-07 | -96.66 |
| 2025-03-06 | -96.66 |
| 2025-03-05 | -96.58 |
| 2025-03-04 | -96.58 |
| 2025-03-03 | -96.58 |
| 2025-02-28 | -96.58 |
| 2025-02-27 | -96.50 |
| 2025-02-26 | -96.50 |
| 2025-02-25 | -96.93 |
| 2025-02-24 | -96.93 |
| 2025-02-21 | -96.58 |
| 2025-02-20 | -96.58 |
| 2025-02-19 | -96.58 |
| 2025-02-18 | -96.97 |
| 2025-02-17 | -97.63 |
| 2025-02-14 | -97.28 |
| 2025-02-13 | -97.28 |
| 2025-02-12 | -97.28 |
| 2025-02-11 | -97.28 |
| 2025-02-10 | -97.28 |
| 2025-02-07 | -97.32 |
| 2025-02-06 | -97.32 |
| 2025-02-05 | -97.32 |
| 2025-02-04 | -97.32 |
| 2025-02-03 | -97.32 |
| 2025-01-28 | -97.32 |
| 2025-01-27 | -97.32 |
| 2025-01-24 | -97.40 |
| 2025-01-23 | -97.09 |
| 2025-01-22 | -97.09 |
| 2025-01-21 | -97.09 |
| 2025-01-20 | -97.24 |
| 2025-01-17 | -97.24 |
| 2025-01-16 | -97.24 |
| 2025-01-15 | -97.24 |
| 2025-01-14 | -97.24 |
| 2025-01-13 | -97.24 |
| 2025-01-10 | -97.24 |
| 2025-01-09 | -97.24 |
| 2025-01-08 | -97.24 |
| 2025-01-07 | -97.24 |
| 2025-01-06 | -97.24 |
| 2025-01-03 | -97.24 |
| 2025-01-02 | -97.24 |
| 2024-12-31 | -96.89 |
| 2024-12-30 | -96.89 |
| 2024-12-27 | -96.89 |
| 2024-12-24 | -96.89 |
| 2024-12-23 | -96.89 |
| 2024-12-20 | -97.01 |
| 2024-12-19 | -95.84 |
| 2024-12-18 | -95.84 |
| 2024-12-17 | -95.84 |
| 2024-12-16 | -95.84 |
| 2024-12-13 | -95.84 |
| 2024-12-12 | -95.88 |
| 2024-12-11 | -95.88 |
| 2024-12-10 | -96.00 |
| 2024-12-09 | -95.96 |
| 2024-12-06 | -96.11 |
| 2024-12-05 | -96.46 |
| 2024-12-04 | -96.31 |
| 2024-12-03 | -96.04 |
| 2024-12-02 | -95.57 |
| 2024-11-29 | -95.34 |
| 2024-11-28 | -97.28 |
| 2024-11-27 | -97.28 |
| 2024-11-26 | -97.28 |
| 2024-11-25 | -97.28 |
| 2024-11-22 | -97.36 |
| 2024-11-21 | -97.36 |
| 2024-11-20 | -97.36 |
| 2024-11-19 | -97.36 |
| 2024-11-18 | -97.36 |
| 2024-11-15 | -97.36 |
| 2024-11-14 | -97.36 |
| 2024-11-13 | -97.36 |
| 2024-11-12 | -97.36 |
| 2024-11-11 | -97.32 |
| 2024-11-08 | -97.32 |
| 2024-11-07 | -97.32 |
| 2024-11-06 | -97.32 |
| 2024-11-05 | -97.32 |
| 2024-11-04 | -97.32 |
| 2024-11-01 | -97.32 |
| 2024-10-31 | -97.32 |
| 2024-10-30 | -97.32 |
| 2024-10-29 | -97.32 |
| 2024-10-28 | -97.32 |
| 2024-10-25 | -97.32 |
| 2024-10-24 | -97.32 |
| 2024-10-23 | -97.32 |
| 2024-10-22 | -97.32 |
| 2024-10-21 | -97.32 |
| 2024-10-18 | -97.32 |
| 2024-10-17 | -97.32 |
| 2024-10-16 | -97.32 |
| 2024-10-15 | -97.32 |
| 2024-10-14 | -97.16 |
| 2024-10-10 | -96.89 |
| 2024-10-09 | -96.85 |
| 2024-10-08 | -96.85 |
| 2024-10-07 | -96.85 |
| 2024-10-04 | -96.93 |
| 2024-10-03 | -97.09 |
| 2024-10-02 | -97.40 |
| 2024-09-30 | -97.51 |
| 2024-09-27 | -97.55 |
| 2024-09-26 | -97.55 |
| 2024-09-25 | -97.51 |
| 2024-09-24 | -97.51 |
| 2024-09-23 | -97.55 |
| 2024-09-20 | -97.55 |
| 2024-09-19 | -97.40 |
| 2024-09-17 | -97.40 |
| 2024-09-16 | -96.97 |
| 2024-09-13 | -96.85 |
| 2024-09-12 | -96.85 |
| 2024-09-11 | -96.81 |
| 2024-09-10 | -96.74 |
| 2024-09-09 | -96.74 |
| 2024-09-05 | -96.74 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.74 |
| 2024-09-02 | -96.74 |
| 2024-08-30 | -96.74 |
| 2024-08-29 | -96.70 |
| 2024-08-28 | -96.70 |
| 2024-08-27 | -96.70 |
| 2024-08-26 | -96.70 |
| 2024-08-23 | -96.70 |
| 2024-08-22 | -96.81 |
| 2024-08-21 | -96.85 |
| 2024-08-20 | -96.58 |
| 2024-08-19 | -95.14 |
| 2024-08-16 | -95.14 |
| 2024-08-15 | -95.14 |
| 2024-08-14 | -95.14 |
| 2024-08-13 | -95.10 |
| 2024-08-12 | -95.06 |
| 2024-08-09 | -95.06 |
| 2024-08-08 | -95.06 |
| 2024-08-07 | -95.06 |
| 2024-08-06 | -95.06 |
| 2024-08-05 | -95.06 |
| 2024-08-02 | -95.06 |
| 2024-08-01 | -95.06 |
| 2024-07-31 | -95.06 |
| 2024-07-30 | -95.06 |
| 2024-07-29 | -95.06 |
| 2024-07-26 | -95.06 |
| 2024-07-25 | -95.06 |
| 2024-07-24 | -95.03 |
| 2024-07-23 | -95.03 |
| 2024-07-22 | -95.03 |
| 2024-07-19 | -95.03 |
| 2024-07-18 | -95.03 |
| 2024-07-17 | -94.99 |
| 2024-07-16 | -94.99 |
| 2024-07-15 | -94.99 |
| 2024-07-12 | -94.99 |
| 2024-07-11 | -94.99 |
| 2024-07-10 | -94.95 |
| 2024-07-09 | -94.95 |
| 2024-07-08 | -94.95 |
| 2024-07-05 | -94.95 |
| 2024-07-04 | -94.95 |
| 2024-07-03 | -94.91 |
| 2024-07-02 | -94.91 |
| 2024-06-28 | -94.91 |
| 2024-06-27 | -94.91 |
| 2024-06-26 | -94.91 |
| 2024-06-25 | -94.91 |
| 2024-06-24 | -94.91 |
| 2024-06-21 | -94.91 |
| 2024-06-20 | -94.91 |
| 2024-06-19 | -94.91 |
| 2024-06-18 | -94.91 |
| 2024-06-17 | -94.91 |
| 2024-06-14 | -94.91 |
| 2024-06-13 | -94.91 |
| 2024-06-12 | -94.91 |
| 2024-06-11 | -94.91 |
| 2024-06-07 | -94.91 |
| 2024-06-06 | -94.95 |
| 2024-06-05 | -94.95 |
| 2024-06-04 | -94.95 |
| 2024-06-03 | -94.95 |
| 2024-05-31 | -94.21 |
| 2024-05-30 | -96.11 |
| 2024-05-29 | -96.11 |
| 2024-05-28 | -96.11 |
| 2024-05-27 | -96.11 |
| 2024-05-24 | -96.11 |
| 2024-05-23 | -96.11 |
| 2024-05-22 | -96.11 |
| 2024-05-21 | -96.11 |
| 2024-05-20 | -96.11 |
| 2024-05-17 | -96.11 |
| 2024-05-16 | -96.11 |
| 2024-05-14 | -96.11 |
| 2024-05-13 | -96.11 |
| 2024-05-10 | -96.11 |
| 2024-05-09 | -96.11 |
| 2024-05-08 | -96.11 |
| 2024-05-07 | -96.11 |
| 2024-05-06 | -96.11 |
| 2024-05-03 | -96.08 |
| 2024-05-02 | -96.04 |
| 2024-04-30 | -96.04 |
| 2024-04-29 | -96.04 |
| 2024-04-26 | -95.96 |
| 2024-04-25 | -95.96 |
| 2024-04-24 | -95.96 |
| 2024-04-23 | -96.89 |
| 2024-04-22 | -96.89 |
| 2024-04-19 | -96.89 |
| 2024-04-18 | -96.89 |
| 2024-04-17 | -96.46 |
| 2024-04-16 | -96.11 |
| 2024-04-15 | -95.73 |
| 2024-04-12 | -95.73 |
| 2024-04-11 | -95.73 |
| 2024-04-10 | -95.73 |
| 2024-04-09 | -95.73 |
| 2024-04-08 | -95.65 |
| 2024-04-05 | -95.65 |
| 2024-04-03 | -95.61 |
| 2024-04-02 | -95.61 |
| 2024-03-28 | -95.61 |
| 2024-03-27 | -96.19 |
| 2024-03-26 | -96.19 |
| 2024-03-25 | -96.19 |
| 2024-03-22 | -96.19 |
| 2024-03-21 | -96.19 |
| 2024-03-20 | -96.19 |
| 2024-03-19 | -96.23 |
| 2024-03-18 | -96.11 |
| 2024-03-15 | -96.11 |
| 2024-03-14 | -96.11 |
| 2024-03-13 | -96.11 |
| 2024-03-12 | -96.11 |
| 2024-03-11 | -96.11 |
| 2024-03-08 | -96.11 |
| 2024-03-07 | -96.11 |
| 2024-03-06 | -95.80 |
| 2024-03-05 | -95.80 |
| 2024-03-04 | -95.80 |
| 2024-03-01 | -95.80 |
| 2024-02-29 | -95.80 |
| 2024-02-28 | -95.73 |
| 2024-02-27 | -95.18 |
| 2024-02-26 | -96.70 |
| 2024-02-23 | -96.70 |
| 2024-02-22 | -96.70 |
| 2024-02-21 | -96.70 |
| 2024-02-20 | -96.70 |
| 2024-02-19 | -96.70 |
| 2024-02-16 | -96.70 |
| 2024-02-15 | -96.70 |
| 2024-02-14 | -96.70 |
| 2024-02-09 | -96.70 |
| 2024-02-08 | -96.70 |
| 2024-02-07 | -96.70 |
| 2024-02-06 | -96.11 |
| 2024-02-05 | -96.11 |
| 2024-02-02 | -96.11 |
| 2024-02-01 | -96.11 |
| 2024-01-31 | -96.11 |
| 2024-01-30 | -96.11 |
| 2024-01-29 | -95.73 |
| 2024-01-26 | -95.73 |
| 2024-01-25 | -95.73 |
| 2024-01-24 | -95.73 |
| 2024-01-23 | -95.61 |
| 2024-01-22 | -95.61 |
| 2024-01-19 | -95.61 |
| 2024-01-18 | -95.41 |
| 2024-01-17 | -96.50 |
| 2024-01-16 | -96.50 |
| 2024-01-15 | -96.50 |
| 2024-01-12 | -96.50 |
| 2024-01-11 | -96.70 |
| 2024-01-10 | -96.70 |
| 2024-01-09 | -96.70 |
| 2024-01-08 | -96.70 |
| 2024-01-05 | -96.15 |
| 2024-01-04 | -96.15 |
| 2024-01-03 | -96.15 |
| 2024-01-02 | -96.15 |
| 2023-12-29 | -96.15 |
| 2023-12-28 | -96.11 |
| 2023-12-27 | -96.11 |
| 2023-12-22 | -96.11 |
| 2023-12-21 | -96.11 |
| 2023-12-20 | -96.11 |
| 2023-12-19 | -96.08 |
| 2023-12-18 | -96.08 |
| 2023-12-15 | -96.04 |
| 2023-12-14 | -96.04 |
| 2023-12-13 | -96.04 |
| 2023-12-12 | -96.04 |
| 2023-12-11 | -96.04 |
| 2023-12-08 | -96.08 |
| 2023-12-07 | -96.00 |
| 2023-12-06 | -96.00 |
| 2023-12-05 | -96.00 |
| 2023-12-04 | -96.00 |
| 2023-12-01 | -96.00 |
| 2023-11-30 | -96.00 |
| 2023-11-29 | -96.00 |
| 2023-11-28 | -96.00 |
| 2023-11-27 | -96.00 |
| 2023-11-24 | -96.00 |
| 2023-11-23 | -95.76 |
| 2023-11-22 | -95.76 |
| 2023-11-21 | -95.76 |
| 2023-11-20 | -95.73 |
| 2023-11-17 | -95.73 |
| 2023-11-16 | -95.76 |
| 2023-11-15 | -94.87 |
| 2023-11-14 | -95.34 |
| 2023-11-13 | -95.69 |
| 2023-11-10 | -95.69 |
| 2023-11-09 | -95.96 |
| 2023-11-08 | -95.96 |
| 2023-11-07 | -95.10 |
| 2023-11-06 | -95.92 |
| 2023-11-03 | -96.08 |
| 2023-11-02 | -96.08 |
| 2023-11-01 | -96.08 |
| 2023-10-31 | -96.08 |
| 2023-10-30 | -96.08 |
| 2023-10-27 | -96.08 |
| 2023-10-26 | -96.08 |
| 2023-10-25 | -95.88 |
| 2023-10-24 | -95.88 |
| 2023-10-20 | -95.88 |
| 2023-10-19 | -95.88 |
| 2023-10-18 | -95.88 |
| 2023-10-17 | -95.88 |
| 2023-10-16 | -95.88 |
| 2023-10-13 | -95.88 |
| 2023-10-12 | -95.88 |
| 2023-10-11 | -95.92 |
| 2023-10-10 | -95.92 |
| 2023-10-09 | -95.92 |
| 2023-10-06 | -95.80 |
| 2023-10-05 | -95.80 |
| 2023-10-04 | -95.80 |
| 2023-10-03 | -95.84 |
| 2023-09-29 | -94.75 |
| 2023-09-28 | -94.75 |
| 2023-09-27 | -94.75 |
| 2023-09-26 | -94.75 |
| 2023-09-25 | -94.75 |
| 2023-09-22 | -94.60 |
| 2023-09-21 | -93.51 |
| 2023-09-20 | -95.49 |
| 2023-09-19 | -95.49 |
| 2023-09-18 | -94.99 |
| 2023-09-15 | -95.96 |
| 2023-09-14 | -95.96 |
| 2023-09-13 | -95.73 |
| 2023-09-12 | -95.73 |
| 2023-09-11 | -95.73 |
| 2023-09-07 | -95.73 |
| 2023-09-06 | -94.75 |
| 2023-09-05 | -94.71 |
| 2023-09-04 | -95.22 |
| 2023-08-31 | -95.22 |
| 2023-08-30 | -95.22 |
| 2023-08-29 | -95.22 |
| 2023-08-28 | -95.22 |
| 2023-08-25 | -95.22 |
| 2023-08-24 | -95.03 |
| 2023-08-23 | -94.91 |
| 2023-08-22 | -94.91 |
| 2023-08-21 | -94.91 |
| 2023-08-18 | -94.91 |
| 2023-08-17 | -94.91 |
| 2023-08-16 | -94.91 |
| 2023-08-15 | -94.91 |
| 2023-08-14 | -94.91 |
| 2023-08-11 | -94.87 |
| 2023-08-10 | -94.87 |
| 2023-08-09 | -94.87 |
| 2023-08-08 | -94.87 |
| 2023-08-07 | -94.87 |
| 2023-08-04 | -94.87 |
| 2023-08-03 | -94.87 |
| 2023-08-02 | -94.87 |
| 2023-08-01 | -94.83 |
| 2023-07-31 | -94.83 |
| 2023-07-28 | -94.83 |
| 2023-07-27 | -94.83 |
| 2023-07-26 | -94.83 |
| 2023-07-25 | -94.83 |
| 2023-07-24 | -94.83 |
| 2023-07-21 | -94.83 |
| 2023-07-20 | -94.83 |
| 2023-07-19 | -94.83 |
| 2023-07-18 | -94.83 |
| 2023-07-14 | -94.83 |
| 2023-07-13 | -94.83 |
| 2023-07-12 | -94.75 |
| 2023-07-11 | -94.75 |
| 2023-07-10 | -94.75 |
| 2023-07-07 | -94.71 |
| 2023-07-06 | -94.71 |
| 2023-07-05 | -94.56 |
| 2023-07-04 | -94.56 |
| 2023-07-03 | -94.56 |
| 2023-06-30 | -94.56 |
| 2023-06-29 | -94.56 |
| 2023-06-28 | -94.60 |
| 2023-06-27 | -94.60 |
| 2023-06-26 | -94.60 |
| 2023-06-23 | -94.37 |
| 2023-06-21 | -92.66 |
| 2023-06-20 | -95.84 |
| 2023-06-19 | -95.57 |
| 2023-06-16 | -95.57 |
| 2023-06-15 | -95.57 |
| 2023-06-14 | -95.57 |
| 2023-06-13 | -95.57 |
| 2023-06-12 | -95.57 |
| 2023-06-09 | -95.57 |
| 2023-06-08 | -95.57 |
| 2023-06-07 | -95.57 |
| 2023-06-06 | -95.57 |
| 2023-06-05 | -95.57 |
| 2023-06-02 | -95.57 |
| 2023-06-01 | -95.69 |
| 2023-05-31 | -95.69 |
| 2023-05-30 | -95.69 |
| 2023-05-29 | -94.83 |
| 2023-05-25 | -94.75 |
| 2023-05-24 | -94.75 |
| 2023-05-23 | -94.75 |
| 2023-05-22 | -94.68 |
| 2023-05-19 | -94.68 |
| 2023-05-18 | -94.64 |
| 2023-05-17 | -95.73 |
| 2023-05-16 | -95.73 |
| 2023-05-15 | -95.73 |
| 2023-05-12 | -95.73 |
| 2023-05-11 | -95.73 |
| 2023-05-10 | -95.45 |
| 2023-05-09 | -95.41 |
| 2023-05-08 | -94.75 |
| 2023-05-05 | -95.45 |
| 2023-05-04 | -95.45 |
| 2023-05-03 | -95.10 |
| 2023-05-02 | -95.10 |
| 2023-04-28 | -95.10 |
| 2023-04-27 | -95.10 |
| 2023-04-26 | -95.10 |
| 2023-04-25 | -95.10 |
| 2023-04-24 | -95.10 |
| 2023-04-21 | -95.10 |
| 2023-04-20 | -94.37 |
| 2023-04-19 | -94.52 |
| 2023-04-18 | -94.79 |
| 2023-04-17 | -94.79 |
| 2023-04-14 | -94.56 |
| 2023-04-13 | -94.37 |
| 2023-04-12 | -94.33 |
| 2023-04-11 | -94.25 |
| 2023-04-06 | -94.25 |
| 2023-04-04 | -94.25 |
| 2023-04-03 | -94.25 |
| 2023-03-31 | -94.25 |
| 2023-03-30 | -94.25 |
| 2023-03-29 | -94.25 |
| 2023-03-28 | -94.25 |
| 2023-03-27 | -94.25 |
| 2023-03-24 | -94.25 |
| 2023-03-23 | -94.25 |
| 2023-03-22 | -94.25 |
| 2023-03-21 | -94.25 |
| 2023-03-20 | -94.17 |
| 2023-03-17 | -94.17 |
| 2023-03-16 | -94.29 |
| 2023-03-15 | -94.29 |
| 2023-03-14 | -94.29 |
| 2023-03-13 | -94.29 |
| 2023-03-10 | -94.83 |
| 2023-03-09 | -94.17 |
| 2023-03-08 | -93.90 |
| 2023-03-07 | -93.90 |
| 2023-03-06 | -93.90 |
| 2023-03-03 | -94.64 |
| 2023-03-02 | -93.82 |
| 2023-03-01 | -94.02 |
| 2023-02-28 | -90.40 |
| 2023-02-27 | -88.34 |
| 2023-02-24 | -76.26 |
| 2023-02-23 | -95.69 |
| 2023-02-22 | -95.53 |
| 2023-02-21 | -95.61 |
| 2023-02-20 | -95.14 |
| 2023-02-17 | -95.18 |
| 2023-02-16 | -95.18 |
| 2023-02-15 | -93.59 |
| 2023-02-14 | -93.59 |
| 2023-02-13 | -93.59 |
| 2023-02-10 | -93.59 |
| 2023-02-09 | -93.59 |
| 2023-02-08 | -93.59 |
| 2023-02-07 | -93.59 |
| 2023-02-06 | -95.34 |
| 2023-02-03 | -95.41 |
| 2023-02-02 | -95.14 |
| 2023-02-01 | -94.37 |
| 2023-01-31 | -94.37 |
| 2023-01-30 | -94.33 |
| 2023-01-27 | -94.33 |
| 2023-01-26 | -94.33 |
| 2023-01-20 | -94.33 |
| 2023-01-19 | -94.33 |
| 2023-01-18 | -94.33 |
| 2023-01-17 | -94.33 |
| 2023-01-16 | -94.33 |
| 2023-01-13 | -89.90 |
| 2023-01-12 | -89.90 |
| 2023-01-11 | -89.90 |
| 2023-01-10 | -89.90 |
| 2023-01-09 | -89.90 |
| 2023-01-06 | -89.90 |
| 2023-01-05 | -89.90 |
| 2023-01-04 | -89.90 |
| 2023-01-03 | -89.90 |
| 2022-12-30 | -89.90 |
| 2022-12-29 | -89.90 |
| 2022-12-28 | -89.90 |
| 2022-12-23 | -89.70 |
| 2022-12-22 | -89.31 |
| 2022-12-21 | -89.31 |
| 2022-12-20 | -89.08 |
| 2022-12-19 | -89.08 |
| 2022-12-16 | -89.08 |
| 2022-12-15 | -88.34 |
| 2022-12-14 | -88.34 |
| 2022-12-13 | -88.34 |
| 2022-12-12 | -88.26 |
| 2022-12-09 | -88.26 |
| 2022-12-08 | -88.26 |
| 2022-12-07 | -88.26 |
| 2022-12-06 | -88.26 |
| 2022-12-05 | -88.26 |
| 2022-12-02 | -88.26 |
| 2022-12-01 | -88.26 |
| 2022-11-30 | -88.26 |
| 2022-11-29 | -88.26 |
| 2022-11-28 | -88.26 |
| 2022-11-25 | -88.26 |
| 2022-11-24 | -88.26 |
| 2022-11-23 | -88.26 |
| 2022-11-22 | -88.26 |
| 2022-11-21 | -88.26 |
| 2022-11-18 | -88.26 |
| 2022-11-17 | -88.26 |
| 2022-11-16 | -88.26 |
| 2022-11-15 | -88.26 |
| 2022-11-14 | -88.26 |
| 2022-11-11 | -88.26 |
| 2022-11-10 | -88.26 |
| 2022-11-09 | -88.26 |
| 2022-11-08 | -88.15 |
| 2022-11-07 | -88.15 |
| 2022-11-04 | -88.03 |
| 2022-11-03 | -88.03 |
| 2022-11-02 | -87.99 |
| 2022-11-01 | -87.99 |
| 2022-10-31 | -87.99 |
| 2022-10-28 | -87.99 |
| 2022-10-27 | -87.99 |
| 2022-10-26 | -87.99 |
| 2022-10-25 | -87.99 |
| 2022-10-24 | -87.99 |
| 2022-10-21 | -87.99 |
| 2022-10-20 | -87.99 |
| 2022-10-19 | -87.99 |
| 2022-10-18 | -87.99 |
| 2022-10-17 | -87.95 |
| 2022-10-14 | -88.11 |
| 2022-10-13 | -87.95 |
| 2022-10-12 | -87.95 |
| 2022-10-11 | -87.95 |
| 2022-10-10 | -87.95 |
| 2022-10-07 | -87.95 |
| 2022-10-06 | -87.95 |
| 2022-10-05 | -87.95 |
| 2022-10-03 | -87.95 |
| 2022-09-30 | -87.95 |
| 2022-09-29 | -87.95 |
| 2022-09-28 | -87.95 |
| 2022-09-27 | -87.95 |
| 2022-09-26 | -87.95 |
| 2022-09-23 | -87.95 |
| 2022-09-22 | -87.06 |
| 2022-09-21 | -86.83 |
| 2022-09-20 | -76.68 |
| 2022-09-19 | -96.11 |
| 2022-09-16 | -96.11 |
| 2022-09-15 | -96.11 |
| 2022-09-14 | -96.11 |
| 2022-09-13 | -96.11 |
| 2022-09-09 | -96.11 |
| 2022-09-08 | -96.11 |
| 2022-09-07 | -96.11 |
| 2022-09-06 | -96.11 |
| 2022-09-05 | -96.11 |
| 2022-09-02 | -96.11 |
| 2022-09-01 | -96.11 |
| 2022-08-31 | -96.11 |
| 2022-08-30 | -96.11 |
| 2022-08-29 | -96.11 |
| 2022-08-26 | -96.11 |
| 2022-08-25 | -96.11 |
| 2022-08-24 | -96.11 |
| 2022-08-23 | -96.74 |
| 2022-08-22 | -96.74 |
| 2022-08-19 | -96.74 |
| 2022-08-18 | -96.74 |
| 2022-08-17 | -96.74 |
| 2022-08-16 | -96.81 |
| 2022-08-15 | -96.81 |
| 2022-08-12 | -96.85 |
| 2022-08-11 | -96.19 |
| 2022-08-10 | -96.19 |
| 2022-08-09 | -96.11 |
| 2022-08-08 | -96.11 |
| 2022-08-05 | -96.11 |
| 2022-08-04 | -96.11 |
| 2022-08-03 | -96.08 |
| 2022-08-02 | -96.08 |
| 2022-08-01 | -96.08 |
| 2022-07-29 | -96.08 |
| 2022-07-28 | -96.08 |
| 2022-07-27 | -96.08 |
| 2022-07-26 | -96.08 |
| 2022-07-25 | -96.08 |
| 2022-07-22 | -96.08 |
| 2022-07-21 | -96.08 |
| 2022-07-20 | -96.08 |
| 2022-07-19 | -96.08 |
| 2022-07-18 | -96.08 |
| 2022-07-15 | -96.08 |
| 2022-07-14 | -96.08 |
| 2022-07-13 | -96.08 |
| 2022-07-12 | -96.08 |
| 2022-07-11 | -95.73 |
| 2022-07-08 | -95.73 |
| 2022-07-07 | -95.73 |
| 2022-07-06 | -95.76 |
| 2022-07-05 | -96.35 |
| 2022-07-04 | -96.35 |
| 2022-06-30 | -96.35 |
| 2022-06-29 | -96.35 |
| 2022-06-28 | -96.35 |
| 2022-06-27 | -96.35 |
| 2022-06-24 | -96.35 |
| 2022-06-23 | -96.35 |
| 2022-06-22 | -96.35 |
| 2022-06-21 | -96.35 |
| 2022-06-20 | -96.35 |
| 2022-06-17 | -96.35 |
| 2022-06-16 | -95.73 |
| 2022-06-15 | -95.26 |
| 2022-06-14 | -95.26 |
| 2022-06-13 | -95.26 |
| 2022-06-10 | -95.26 |
| 2022-06-09 | -95.26 |
| 2022-06-08 | -95.26 |
| 2022-06-07 | -95.26 |
| 2022-06-06 | -95.34 |
| 2022-06-02 | -94.99 |
| 2022-06-01 | -94.99 |
| 2022-05-31 | -94.99 |
| 2022-05-30 | -94.99 |
| 2022-05-27 | -94.99 |
| 2022-05-26 | -94.99 |
| 2022-05-25 | -94.99 |
| 2022-05-24 | -94.99 |
| 2022-05-23 | -94.99 |
| 2022-05-20 | -94.99 |
| 2022-05-19 | -94.95 |
| 2022-05-18 | -94.95 |
| 2022-05-17 | -94.95 |
| 2022-05-16 | -94.95 |
| 2022-05-13 | -94.95 |
| 2022-05-12 | -94.95 |
| 2022-05-11 | -94.75 |
| 2022-05-10 | -94.75 |
| 2022-05-06 | -94.75 |
| 2022-05-05 | -94.75 |
| 2022-05-04 | -94.75 |
| 2022-05-03 | -94.75 |
| 2022-04-29 | -94.75 |
| 2022-04-28 | -94.75 |
| 2022-04-27 | -94.75 |
| 2022-04-26 | -94.75 |
| 2022-04-25 | -94.75 |
| 2022-04-22 | -94.75 |
| 2022-04-21 | -94.75 |
| 2022-04-20 | -94.75 |
| 2022-04-19 | -94.75 |
| 2022-04-14 | -94.83 |
| 2022-04-13 | -94.83 |
| 2022-04-12 | -94.83 |
| 2022-04-11 | -94.83 |
| 2022-04-08 | -94.83 |
| 2022-04-07 | -94.83 |
| 2022-04-06 | -94.83 |
| 2022-04-04 | -94.83 |
| 2022-04-01 | -94.83 |
| 2022-03-31 | -94.83 |
| 2022-03-30 | -94.83 |
| 2022-03-29 | -94.17 |
| 2022-03-28 | -94.17 |
| 2022-03-25 | -94.17 |
| 2022-03-24 | -94.17 |
| 2022-03-23 | -94.17 |
| 2022-03-22 | -94.17 |
| 2022-03-21 | -94.17 |
| 2022-03-18 | -94.17 |
| 2022-03-17 | -94.05 |
| 2022-03-16 | -93.90 |
| 2022-03-15 | -93.90 |
| 2022-03-14 | -93.90 |
| 2022-03-11 | -93.90 |
| 2022-03-10 | -93.90 |
| 2022-03-09 | -93.90 |
| 2022-03-08 | -93.86 |
| 2022-03-07 | -93.86 |
| 2022-03-04 | -93.86 |
| 2022-03-03 | -93.86 |
| 2022-03-02 | -93.86 |
| 2022-03-01 | -93.86 |
| 2022-02-28 | -93.59 |
| 2022-02-25 | -93.59 |
| 2022-02-24 | -93.39 |
| 2022-02-23 | -93.39 |
| 2022-02-22 | -93.39 |
| 2022-02-21 | -93.39 |
| 2022-02-18 | -93.39 |
| 2022-02-17 | -93.39 |
| 2022-02-16 | -93.39 |
| 2022-02-15 | -93.39 |
| 2022-02-14 | -93.01 |
| 2022-02-11 | -93.01 |
| 2022-02-10 | -93.01 |
| 2022-02-09 | -93.16 |
| 2022-02-08 | -93.16 |
| 2022-02-07 | -93.16 |
| 2022-02-04 | -93.16 |
| 2022-01-31 | -93.16 |
| 2022-01-28 | -93.16 |
| 2022-01-27 | -93.16 |
| 2022-01-26 | -93.16 |
| 2022-01-25 | -93.16 |
| 2022-01-24 | -93.16 |
| 2022-01-21 | -93.16 |
| 2022-01-20 | -93.16 |
| 2022-01-19 | -93.16 |
| 2022-01-18 | -93.20 |
| 2022-01-17 | -93.20 |
| 2022-01-14 | -93.20 |
| 2022-01-13 | -93.20 |
| 2022-01-12 | -93.20 |
| 2022-01-11 | -93.20 |
| 2022-01-10 | -93.20 |
| 2022-01-07 | -93.20 |
| 2022-01-06 | -93.20 |
| 2022-01-05 | -93.20 |
| 2022-01-04 | -93.24 |
| 2022-01-03 | -93.24 |
| 2021-12-31 | -93.20 |
| 2021-12-30 | -93.20 |
| 2021-12-29 | -93.24 |
| 2021-12-28 | -93.24 |
| 2021-12-24 | -93.16 |
| 2021-12-23 | -93.16 |
| 2021-12-22 | -93.01 |
| 2021-12-21 | -91.80 |
| 2021-12-20 | -91.02 |
| 2021-12-17 | -91.02 |
| 2021-12-16 | -91.02 |
| 2021-12-15 | -91.02 |
| 2021-12-14 | -91.02 |
| 2021-12-13 | -91.02 |
| 2021-12-10 | -91.02 |
| 2021-12-09 | -91.02 |
| 2021-12-08 | -90.95 |
| 2021-12-07 | -90.95 |
| 2021-12-06 | -89.12 |
| 2021-12-03 | -89.12 |
| 2021-12-02 | -89.12 |
| 2021-12-01 | -89.12 |
| 2021-11-30 | -89.12 |
| 2021-11-29 | -89.12 |
| 2021-11-26 | -89.12 |
| 2021-11-25 | -89.12 |
| 2021-11-24 | -89.12 |
| 2021-11-23 | -89.08 |
| 2021-11-22 | -89.08 |
| 2021-11-19 | -89.08 |
| 2021-11-18 | -89.08 |
| 2021-11-17 | -89.08 |
| 2021-11-16 | -89.08 |
| 2021-11-15 | -89.08 |
| 2021-11-12 | -89.08 |
| 2021-11-11 | -89.08 |
| 2021-11-10 | -89.08 |
| 2021-11-09 | -89.08 |
| 2021-11-08 | -89.08 |
| 2021-11-05 | -89.08 |
| 2021-11-04 | -89.08 |
| 2021-11-03 | -89.08 |
| 2021-11-02 | -88.34 |
| 2021-11-01 | -88.34 |
| 2021-10-29 | -88.34 |
| 2021-10-28 | -88.34 |
| 2021-10-27 | -88.34 |
| 2021-10-26 | -88.34 |
| 2021-10-25 | -88.34 |
| 2021-10-22 | -88.34 |
| 2021-10-21 | -88.34 |
| 2021-10-20 | -88.34 |
| 2021-10-19 | -88.34 |
| 2021-10-18 | -88.34 |
| 2021-10-15 | -88.34 |
| 2021-10-12 | -88.34 |
| 2021-10-11 | -88.34 |
| 2021-10-08 | -88.30 |
| 2021-10-07 | -88.30 |
| 2021-10-06 | -87.18 |
| 2021-10-05 | -87.18 |
| 2021-10-04 | -87.18 |
| 2021-09-30 | -87.18 |
| 2021-09-29 | -85.62 |
| 2021-09-28 | -83.87 |
| 2021-09-27 | -83.68 |
| 2021-09-24 | -83.68 |
| 2021-09-23 | -83.68 |
| 2021-09-21 | -83.68 |
| 2021-09-20 | -83.68 |
| 2021-09-17 | -83.68 |
| 2021-09-16 | -83.68 |
| 2021-09-15 | -83.68 |
| 2021-09-14 | -83.68 |
| 2021-09-13 | -83.68 |
| 2021-09-10 | -83.52 |
| 2021-09-09 | -83.02 |
| 2021-09-08 | -83.02 |
| 2021-09-07 | -83.02 |
| 2021-09-06 | -83.02 |
| 2021-09-03 | -83.02 |
| 2021-09-02 | -83.41 |
| 2021-09-01 | -82.90 |
| 2021-08-31 | -82.90 |
| 2021-08-30 | -82.90 |
| 2021-08-27 | -82.71 |
| 2021-08-26 | -82.12 |
| 2021-08-25 | -82.12 |
| 2021-08-24 | -82.51 |
| 2021-08-23 | -82.51 |
| 2021-08-20 | -83.17 |
| 2021-08-19 | -83.10 |
| 2021-08-18 | -82.12 |
| 2021-08-17 | -82.28 |
| 2021-08-16 | -82.28 |
| 2021-08-13 | -82.28 |
| 2021-08-12 | -82.51 |
| 2021-08-11 | -82.51 |
| 2021-08-10 | -82.51 |
| 2021-08-09 | -82.51 |
| 2021-08-06 | -82.55 |
| 2021-08-05 | -83.45 |
| 2021-08-04 | -83.41 |
| 2021-08-03 | -81.74 |
| 2021-08-02 | -82.90 |
| 2021-07-30 | -82.90 |
| 2021-07-29 | -82.51 |
| 2021-07-28 | -82.51 |
| 2021-07-27 | -82.51 |
| 2021-07-26 | -82.51 |
| 2021-07-23 | -82.51 |
| 2021-07-22 | -81.42 |
| 2021-07-21 | -81.42 |
| 2021-07-20 | -81.42 |
| 2021-07-19 | -81.42 |
| 2021-07-16 | -81.42 |
| 2021-07-15 | -81.42 |
| 2021-07-14 | -81.42 |
| 2021-07-13 | -81.42 |
| 2021-07-12 | -81.42 |
| 2021-07-09 | -81.42 |
| 2021-07-08 | -81.42 |
| 2021-07-07 | -80.96 |
| 2021-07-06 | -80.96 |
| 2021-07-05 | -80.96 |
| 2021-07-02 | -81.31 |
| 2021-06-30 | -80.69 |
| 2021-06-29 | -80.69 |
| 2021-06-28 | -80.69 |
| 2021-06-25 | -80.69 |
| 2021-06-24 | -80.69 |
| 2021-06-23 | -80.69 |
| 2021-06-22 | -80.69 |
| 2021-06-21 | -80.69 |
| 2021-06-18 | -80.69 |
| 2021-06-17 | -80.69 |
| 2021-06-16 | -80.53 |
| 2021-06-15 | -80.53 |
| 2021-06-11 | -77.97 |
| 2021-06-10 | -77.97 |
| 2021-06-09 | -77.85 |
| 2021-06-08 | -77.85 |
| 2021-06-07 | -77.85 |
| 2021-06-04 | -77.85 |
| 2021-06-03 | -77.85 |
| 2021-06-02 | -77.85 |
| 2021-06-01 | -77.46 |
| 2021-05-31 | -77.46 |
| 2021-05-28 | -77.46 |
| 2021-05-27 | -77.46 |
| 2021-05-26 | -77.46 |
| 2021-05-25 | -77.46 |
| 2021-05-24 | -77.07 |
| 2021-05-21 | -76.68 |
| 2021-05-20 | -76.68 |
| 2021-05-18 | -76.68 |
| 2021-05-17 | -76.68 |
| 2021-05-14 | -76.68 |
| 2021-05-13 | -76.68 |
| 2021-05-12 | -76.68 |
| 2021-05-11 | -76.68 |
| 2021-05-10 | -76.68 |
| 2021-05-07 | -76.68 |
| 2021-05-06 | -76.68 |
| 2021-05-05 | -76.68 |
| 2021-05-04 | -77.07 |
| 2021-05-03 | -75.67 |
| 2021-04-30 | -75.67 |
| 2021-04-29 | -75.13 |
| 2021-04-28 | -75.13 |
| 2021-04-27 | -74.74 |
| 2021-04-26 | -73.96 |
| 2021-04-23 | -73.19 |
| 2021-04-22 | -73.19 |
| 2021-04-21 | -73.19 |
| 2021-04-20 | -73.19 |
| 2021-04-19 | -73.19 |
| 2021-04-16 | -73.19 |
| 2021-04-15 | -73.19 |
| 2021-04-14 | -73.19 |
| 2021-04-13 | -72.80 |
| 2021-04-12 | -72.80 |
| 2021-04-09 | -72.80 |
| 2021-04-08 | -72.02 |
| 2021-04-07 | -72.02 |
| 2021-04-01 | -72.41 |
| 2021-03-31 | -72.41 |
| 2021-03-30 | -72.41 |
| 2021-03-29 | -72.41 |
| 2021-03-26 | -72.41 |
| 2021-03-25 | -72.37 |
| 2021-03-24 | -72.21 |
| 2021-03-23 | -72.02 |
| 2021-03-22 | -71.79 |
| 2021-03-19 | -71.63 |
| 2021-03-18 | -71.24 |
| 2021-03-17 | -71.05 |
| 2021-03-16 | -70.85 |
| 2021-03-15 | -70.47 |
| 2021-03-12 | -69.69 |
| 2021-03-11 | -69.69 |
| 2021-03-10 | -69.69 |
| 2021-03-09 | -69.69 |
| 2021-03-08 | -69.69 |
| 2021-03-05 | -69.69 |
| 2021-03-04 | -68.91 |
| 2021-03-03 | -69.30 |
| 2021-03-02 | -69.30 |
| 2021-03-01 | -69.30 |
| 2021-02-26 | -69.30 |
| 2021-02-25 | -69.11 |
| 2021-02-24 | -69.26 |
| 2021-02-23 | -68.52 |
| 2021-02-22 | -67.59 |
| 2021-02-19 | -67.55 |
| 2021-02-18 | -67.32 |
| 2021-02-17 | -67.32 |
| 2021-02-16 | -68.10 |
| 2021-02-11 | -68.10 |
| 2021-02-10 | -68.10 |
| 2021-02-09 | -68.10 |
| 2021-02-08 | -68.10 |
| 2021-02-05 | -68.06 |
| 2021-02-04 | -67.63 |
| 2021-02-03 | -67.63 |
| 2021-02-02 | -67.59 |
| 2021-02-01 | -67.40 |
| 2021-01-29 | -67.40 |
| 2021-01-28 | -67.40 |
| 2021-01-27 | -67.36 |
| 2021-01-26 | -67.36 |
| 2021-01-25 | -67.36 |
| 2021-01-22 | -67.12 |
| 2021-01-21 | -67.12 |
| 2021-01-20 | -67.01 |
| 2021-01-19 | -67.01 |
| 2021-01-18 | -67.01 |
| 2021-01-15 | -67.01 |
| 2021-01-14 | -68.91 |
| 2021-01-13 | -68.95 |
| 2021-01-12 | -68.13 |
| 2021-01-11 | -67.75 |
| 2021-01-08 | -65.41 |
| 2021-01-07 | -63.67 |
| 2021-01-06 | -63.43 |
| 2021-01-05 | -61.18 |
| 2021-01-04 | -59.97 |
| 2020-12-31 | -59.51 |
| 2020-12-30 | -61.53 |
| 2020-12-29 | -61.53 |
| 2020-12-28 | -61.14 |
| 2020-12-24 | -57.72 |
| 2020-12-23 | -61.45 |
| 2020-12-22 | -61.18 |
| 2020-12-21 | -62.69 |
| 2020-12-18 | -63.08 |
| 2020-12-17 | -62.34 |
| 2020-12-16 | -62.19 |
| 2020-12-15 | -62.15 |
| 2020-12-14 | -62.11 |
| 2020-12-11 | -61.99 |
| 2020-12-10 | -61.96 |
| 2020-12-09 | -61.92 |
| 2020-12-08 | -61.37 |
| 2020-12-07 | -61.26 |
| 2020-12-04 | -63.08 |
| 2020-12-03 | -62.69 |
| 2020-12-02 | -61.92 |
| 2020-12-01 | -63.08 |
| 2020-11-30 | -63.08 |
| 2020-11-27 | -63.08 |
| 2020-11-26 | -62.42 |
| 2020-11-25 | -63.08 |
| 2020-11-24 | -62.11 |
| 2020-11-23 | -63.12 |
| 2020-11-20 | -63.28 |
| 2020-11-19 | -61.92 |
| 2020-11-18 | -61.92 |
| 2020-11-17 | -61.96 |
| 2020-11-16 | -61.14 |
| 2020-11-13 | -61.92 |
| 2020-11-12 | -61.92 |
| 2020-11-11 | -61.53 |
| 2020-11-10 | -61.92 |
| 2020-11-09 | -61.14 |
| 2020-11-06 | -61.92 |
| 2020-11-05 | -63.12 |
| 2020-11-04 | -62.69 |
| 2020-11-03 | -63.08 |
| 2020-11-02 | -61.88 |
| 2020-10-30 | -62.03 |
| 2020-10-29 | -63.12 |
| 2020-10-28 | -62.07 |
| 2020-10-27 | -62.03 |
| 2020-10-23 | -63.12 |
| 2020-10-22 | -61.14 |
| 2020-10-21 | -61.14 |
| 2020-10-20 | -59.43 |
| 2020-10-19 | -60.83 |
| 2020-10-16 | -60.28 |
| 2020-10-15 | -61.29 |
| 2020-10-14 | -61.18 |
| 2020-10-12 | -61.14 |
| 2020-10-09 | -61.14 |
| 2020-10-08 | -61.33 |
| 2020-10-07 | -61.14 |
| 2020-10-06 | -61.14 |
| 2020-10-05 | -60.44 |
| 2020-09-30 | -61.18 |
| 2020-09-29 | -61.61 |
| 2020-09-28 | -62.38 |
| 2020-09-25 | -61.96 |
| 2020-09-24 | -62.81 |
| 2020-09-23 | -62.85 |
| 2020-09-22 | -61.22 |
| 2020-09-21 | -63.08 |
| 2020-09-18 | -61.14 |
| 2020-09-17 | -61.14 |
| 2020-09-16 | -61.22 |
| 2020-09-15 | -62.19 |
| 2020-09-14 | -59.51 |
| 2020-09-11 | -59.20 |
| 2020-09-10 | -59.20 |
| 2020-09-09 | -59.20 |
| 2020-09-08 | -59.20 |
| 2020-09-07 | -57.33 |
| 2020-09-04 | -58.03 |
| 2020-09-03 | -58.81 |
| 2020-09-02 | -59.20 |
| 2020-09-01 | -57.25 |
| 2020-08-31 | -58.42 |
| 2020-08-28 | -57.25 |
| 2020-08-27 | -59.27 |
| 2020-08-26 | -59.12 |
| 2020-08-25 | -55.47 |
| 2020-08-24 | -57.25 |
| 2020-08-21 | -56.94 |
| 2020-08-20 | -56.86 |
| 2020-08-19 | -55.78 |
| 2020-08-18 | -57.25 |
| 2020-08-17 | -57.25 |
| 2020-08-14 | -60.05 |
| 2020-08-13 | -60.13 |
| 2020-08-12 | -58.03 |
| 2020-08-11 | -57.64 |
| 2020-08-10 | -57.33 |
| 2020-08-07 | -55.70 |
| 2020-08-06 | -57.25 |
| 2020-08-05 | -57.64 |
| 2020-08-04 | -58.03 |
| 2020-08-03 | -57.33 |
| 2020-07-31 | -56.86 |
| 2020-07-30 | -57.64 |
| 2020-07-29 | -59.97 |
| 2020-07-28 | -61.14 |
| 2020-07-27 | -61.14 |
| 2020-07-24 | -60.75 |
| 2020-07-23 | -59.97 |
| 2020-07-22 | -59.97 |
| 2020-07-21 | -59.97 |
| 2020-07-20 | -59.20 |
| 2020-07-17 | -59.20 |
| 2020-07-16 | -58.81 |
| 2020-07-15 | -60.60 |
| 2020-07-14 | -57.64 |
| 2020-07-13 | -58.03 |
| 2020-07-10 | -57.80 |
| 2020-07-09 | -58.19 |
| 2020-07-08 | -58.03 |
| 2020-07-07 | -53.83 |
| 2020-07-06 | -56.48 |
| 2020-07-03 | -57.33 |
| 2020-07-02 | -56.16 |
| 2020-06-30 | -57.25 |
| 2020-06-29 | -57.41 |
| 2020-06-26 | -57.25 |
| 2020-06-24 | -56.86 |
| 2020-06-23 | -57.25 |
| 2020-06-22 | -55.31 |
| 2020-06-19 | -55.31 |
| 2020-06-18 | -55.70 |
| 2020-06-17 | -55.70 |
| 2020-06-16 | -56.71 |
| 2020-06-15 | -54.61 |
| 2020-06-12 | -57.80 |
| 2020-06-11 | -57.25 |
| 2020-06-10 | -55.70 |
| 2020-06-09 | -56.09 |
| 2020-06-08 | -55.31 |
| 2020-06-05 | -54.22 |
| 2020-06-04 | -54.61 |
| 2020-06-03 | -53.60 |
| 2020-06-02 | -55.31 |
| 2020-06-01 | -53.83 |
| 2020-05-29 | -53.44 |
| 2020-05-28 | -53.37 |
| 2020-05-27 | -53.44 |
| 2020-05-26 | -54.22 |
| 2020-05-25 | -54.22 |
| 2020-05-22 | -57.25 |
| 2020-05-21 | -61.14 |
| 2020-05-20 | -63.08 |
| 2020-05-19 | -63.08 |
| 2020-05-18 | -64.25 |
| 2020-05-15 | -64.25 |
| 2020-05-14 | -65.03 |
| 2020-05-13 | -66.58 |
| 2020-05-12 | -66.62 |
| 2020-05-11 | -69.69 |
| 2020-05-08 | -71.63 |
| 2020-05-07 | -70.85 |
| 2020-05-06 | -70.85 |
| 2020-05-05 | -70.08 |
| 2020-05-04 | -70.08 |
| 2020-04-29 | -66.62 |
| 2020-04-28 | -66.58 |
| 2020-04-27 | -66.58 |
| 2020-04-24 | -66.58 |
| 2020-04-23 | -65.80 |
| 2020-04-22 | -65.80 |
| 2020-04-21 | -65.41 |
| 2020-04-20 | -65.41 |
| 2020-04-17 | -65.41 |
| 2020-04-16 | -65.41 |
| 2020-04-15 | -65.03 |
| 2020-04-14 | -61.92 |
| 2020-04-09 | -57.25 |
| 2020-04-08 | -55.31 |
| 2020-04-07 | -55.31 |
| 2020-04-06 | -55.31 |
| 2020-04-03 | -55.31 |
| 2020-04-02 | -55.31 |
| 2020-04-01 | -62.38 |
| 2020-03-31 | -66.77 |
| 2020-03-30 | -70.08 |
| 2020-03-27 | -63.08 |
| 2020-03-26 | -63.08 |
| 2020-03-25 | -63.08 |
| 2020-03-24 | -58.42 |
| 2020-03-23 | -58.03 |
| 2020-03-20 | -57.64 |
| 2020-03-19 | -57.25 |
| 2020-03-18 | -56.09 |
| 2020-03-17 | -55.39 |
| 2020-03-16 | -55.31 |
| 2020-03-13 | -55.31 |
| 2020-03-12 | -55.31 |
| 2020-03-11 | -55.23 |
| 2020-03-10 | -52.20 |
| 2020-03-09 | -52.20 |
| 2020-03-06 | -52.20 |
| 2020-03-05 | -52.20 |
| 2020-03-04 | -51.89 |
| 2020-03-03 | -53.37 |
| 2020-03-02 | -53.37 |
| 2020-02-28 | -51.42 |
| 2020-02-27 | -52.20 |
| 2020-02-26 | -50.72 |
| 2020-02-25 | -51.50 |
| 2020-02-24 | -51.42 |
| 2020-02-21 | -56.48 |
| 2020-02-20 | -53.91 |
| 2020-02-19 | -55.31 |
| 2020-02-18 | -55.31 |
| 2020-02-17 | -53.37 |
| 2020-02-14 | -53.37 |
| 2020-02-13 | -55.31 |
| 2020-02-12 | -55.31 |
| 2020-02-11 | -53.37 |
| 2020-02-10 | -53.37 |
| 2020-02-07 | -51.42 |
| 2020-02-06 | -51.42 |
| 2020-02-05 | -51.42 |
| 2020-02-04 | -51.42 |
| 2020-02-03 | -50.65 |
| 2020-01-31 | -51.42 |
| 2020-01-30 | -52.59 |
| 2020-01-29 | -51.04 |
| 2020-01-24 | -51.42 |
| 2020-01-23 | -49.48 |
| 2020-01-22 | -49.48 |
| 2020-01-21 | -52.20 |
| 2020-01-20 | -49.48 |
| 2020-01-17 | -51.42 |
| 2020-01-16 | -53.76 |
| 2020-01-15 | -50.65 |
| 2020-01-14 | -51.42 |
| 2020-01-13 | -49.48 |
| 2020-01-10 | -51.42 |
| 2020-01-09 | -51.42 |
| 2020-01-08 | -51.42 |
| 2020-01-07 | -51.42 |
| 2020-01-06 | -49.48 |
| 2020-01-03 | -49.48 |
| 2020-01-02 | -46.45 |
| 2019-12-31 | -47.69 |
| 2019-12-30 | -49.48 |
| 2019-12-27 | -49.56 |
| 2019-12-24 | -51.42 |
| 2019-12-23 | -53.37 |
| 2019-12-20 | -50.34 |
| 2019-12-19 | -51.04 |
| 2019-12-18 | -52.59 |
| 2019-12-17 | -53.37 |
| 2019-12-16 | -57.25 |
| 2019-12-13 | -57.25 |
| 2019-12-12 | -56.09 |
| 2019-12-11 | -54.14 |
| 2019-12-10 | -56.48 |
| 2019-12-09 | -54.92 |
| 2019-12-06 | -55.70 |
| 2019-12-05 | -55.00 |
| 2019-12-04 | -56.09 |
| 2019-12-03 | -55.31 |
| 2019-12-02 | -54.53 |
| 2019-11-29 | -54.14 |
| 2019-11-28 | -53.37 |
| 2019-11-27 | -52.59 |
| 2019-11-26 | -51.42 |
| 2019-11-25 | -49.48 |
| 2019-11-22 | -51.42 |
| 2019-11-21 | -51.42 |
| 2019-11-20 | -52.20 |
| 2019-11-19 | -49.09 |
| 2019-11-18 | -49.09 |
| 2019-11-15 | -50.72 |
| 2019-11-14 | -50.72 |
| 2019-11-13 | -53.37 |
| 2019-11-12 | -58.73 |
| 2019-11-11 | -60.91 |
| 2019-11-08 | -61.18 |
| 2019-11-07 | -62.30 |
| 2019-11-06 | -62.69 |
| 2019-11-05 | -64.09 |
| 2019-11-04 | -64.09 |
| 2019-11-01 | -64.09 |
| 2019-10-31 | -64.05 |
| 2019-10-30 | -64.05 |
| 2019-10-29 | -64.05 |
| 2019-10-28 | -64.05 |
| 2019-10-25 | -64.05 |
| 2019-10-24 | -65.41 |
| 2019-10-23 | -66.00 |
| 2019-10-22 | -66.39 |
| 2019-10-21 | -66.58 |
| 2019-10-18 | -66.77 |
| 2019-10-17 | -66.77 |
| 2019-10-16 | -66.97 |
| 2019-10-15 | -67.75 |
| 2019-10-14 | -67.75 |
| 2019-10-11 | -67.05 |
| 2019-10-10 | -66.97 |
| 2019-10-09 | -67.16 |
| 2019-10-08 | -67.16 |
| 2019-10-04 | -67.16 |
| 2019-10-03 | -67.20 |
| 2019-10-02 | -67.20 |
| 2019-09-30 | -68.13 |
| 2019-09-27 | -68.13 |
| 2019-09-26 | -68.13 |
| 2019-09-25 | -68.13 |
| 2019-09-24 | -68.13 |
| 2019-09-23 | -68.13 |
| 2019-09-20 | -68.13 |
| 2019-09-19 | -68.13 |
| 2019-09-18 | -68.13 |
| 2019-09-17 | -68.13 |
| 2019-09-16 | -68.91 |
| 2019-09-13 | -68.91 |
| 2019-09-12 | -68.37 |
| 2019-09-11 | -63.24 |
| 2019-09-10 | -64.29 |
| 2019-09-09 | -64.52 |
| 2019-09-06 | -65.26 |
| 2019-09-05 | -65.26 |
| 2019-09-04 | -65.26 |
| 2019-09-03 | -65.41 |
| 2019-09-02 | -65.41 |
| 2019-08-30 | -65.41 |
| 2019-08-29 | -65.41 |
| 2019-08-28 | -65.41 |
| 2019-08-27 | -65.41 |
| 2019-08-26 | -65.41 |
| 2019-08-23 | -65.41 |
| 2019-08-22 | -65.41 |
| 2019-08-21 | -65.41 |
| 2019-08-20 | -65.41 |
| 2019-08-19 | -65.41 |
| 2019-08-16 | -65.41 |
| 2019-08-15 | -65.41 |
| 2019-08-14 | -65.41 |
| 2019-08-13 | -65.41 |
| 2019-08-12 | -65.41 |
| 2019-08-09 | -65.41 |
| 2019-08-08 | -65.41 |
| 2019-08-07 | -65.41 |
| 2019-08-06 | -65.41 |
| 2019-08-05 | -65.18 |
| 2019-08-02 | -66.19 |
| 2019-08-01 | -66.19 |
| 2019-07-31 | -66.58 |
| 2019-07-30 | -65.41 |
| 2019-07-29 | -65.03 |
| 2019-07-26 | -65.03 |
| 2019-07-25 | -65.03 |
| 2019-07-24 | -65.80 |
| 2019-07-23 | -65.80 |
| 2019-07-22 | -66.97 |
| 2019-07-19 | -67.75 |
| 2019-07-18 | -66.19 |
| 2019-07-17 | -66.19 |
| 2019-07-16 | -66.19 |
| 2019-07-15 | -65.03 |
| 2019-07-12 | -65.03 |
| 2019-07-11 | -65.03 |
| 2019-07-10 | -64.44 |
| 2019-07-09 | -64.29 |
| 2019-07-08 | -64.29 |
| 2019-07-05 | -63.90 |
| 2019-07-04 | -63.82 |
| 2019-07-03 | -63.82 |
| 2019-07-02 | -63.82 |
| 2019-06-28 | -63.82 |
| 2019-06-27 | -63.74 |
| 2019-06-26 | -63.74 |
| 2019-06-25 | -63.74 |
| 2019-06-24 | -63.74 |
| 2019-06-21 | -63.70 |
| 2019-06-20 | -63.70 |
| 2019-06-19 | -61.14 |
| 2019-06-18 | -61.14 |
| 2019-06-17 | -61.14 |
| 2019-06-14 | -57.33 |
| 2019-06-13 | -57.33 |
| 2019-06-12 | -57.25 |
| 2019-06-11 | -57.25 |
| 2019-06-10 | -56.16 |
| 2019-06-06 | -56.16 |
| 2019-06-05 | -56.16 |
| 2019-06-04 | -56.16 |
| 2019-06-03 | -56.16 |
| 2019-05-31 | -56.16 |
| 2019-05-30 | -56.16 |
| 2019-05-29 | -56.16 |
| 2019-05-28 | -56.16 |
| 2019-05-27 | -56.16 |
| 2019-05-24 | -56.16 |
| 2019-05-23 | -56.09 |
| 2019-05-22 | -56.09 |
| 2019-05-21 | -56.09 |
| 2019-05-20 | -56.09 |
| 2019-05-17 | -56.09 |
| 2019-05-16 | -56.09 |
| 2019-05-15 | -56.09 |
| 2019-05-14 | -56.09 |
| 2019-05-10 | -57.10 |
| 2019-05-09 | -57.10 |
| 2019-05-08 | -57.10 |
| 2019-05-07 | -57.10 |
| 2019-05-06 | -57.10 |
| 2019-05-03 | -57.10 |
| 2019-05-02 | -57.10 |
| 2019-04-30 | -57.10 |
| 2019-04-29 | -57.10 |
| 2019-04-26 | -57.10 |
| 2019-04-25 | -57.10 |
| 2019-04-24 | -57.10 |
| 2019-04-23 | -57.10 |
| 2019-04-18 | -57.10 |
| 2019-04-17 | -57.10 |
| 2019-04-16 | -57.10 |
| 2019-04-15 | -57.10 |
| 2019-04-12 | -57.10 |
| 2019-04-11 | -57.10 |
| 2019-04-10 | -57.10 |
| 2019-04-09 | -57.10 |
| 2019-04-08 | -57.10 |
| 2019-04-04 | -57.10 |
| 2019-04-03 | -57.10 |
| 2019-04-02 | -57.10 |
| 2019-04-01 | -57.10 |
| 2019-03-29 | -57.10 |
| 2019-03-28 | -55.70 |
| 2019-03-27 | -55.70 |
| 2019-03-26 | -55.70 |
| 2019-03-25 | -55.70 |
| 2019-03-22 | -55.70 |
| 2019-03-21 | -55.70 |
| 2019-03-20 | -55.70 |
| 2019-03-19 | -55.70 |
| 2019-03-18 | -55.08 |
| 2019-03-15 | -57.25 |
| 2019-03-14 | -57.25 |
| 2019-03-13 | -57.25 |
| 2019-03-12 | -54.22 |
| 2019-03-11 | -54.22 |
| 2019-03-08 | -54.22 |
| 2019-03-07 | -55.31 |
| 2019-03-06 | -55.31 |
| 2019-03-05 | -56.09 |
| 2019-03-04 | -58.42 |
| 2019-03-01 | -57.80 |
| 2019-02-28 | -57.41 |
| 2019-02-27 | -57.41 |
| 2019-02-26 | -56.63 |
| 2019-02-25 | -56.63 |
| 2019-02-22 | -53.83 |
| 2019-02-21 | -54.14 |
| 2019-02-20 | -54.14 |
| 2019-02-19 | -54.14 |
| 2019-02-18 | -55.15 |
| 2019-02-15 | -57.25 |
| 2019-02-14 | -55.08 |
| 2019-02-13 | -55.70 |
| 2019-02-12 | -56.94 |
| 2019-02-11 | -50.34 |
| 2019-02-08 | -52.20 |
| 2019-02-04 | -53.37 |
| 2019-02-01 | -54.46 |
| 2019-01-31 | -54.38 |
| 2019-01-30 | -54.38 |
| 2019-01-29 | -54.38 |
| 2019-01-28 | -55.31 |
| 2019-01-25 | -55.31 |
| 2019-01-24 | -55.85 |
| 2019-01-23 | -56.86 |
| 2019-01-22 | -55.31 |
| 2019-01-21 | -60.98 |
| 2019-01-18 | -57.18 |
| 2019-01-17 | -55.85 |
| 2019-01-16 | -56.86 |
| 2019-01-15 | -53.13 |
| 2019-01-14 | -53.13 |
| 2019-01-11 | -54.22 |
| 2019-01-10 | -58.34 |
| 2019-01-09 | -57.25 |
| 2019-01-08 | -49.40 |
| 2019-01-07 | -42.87 |
| 2019-01-04 | -42.80 |
| 2019-01-03 | -42.56 |
| 2019-01-02 | -42.18 |
| 2018-12-31 | -42.18 |
| 2018-12-28 | -49.79 |
| 2018-12-27 | -49.79 |
| 2018-12-24 | -50.96 |
| 2018-12-21 | -52.12 |
| 2018-12-20 | -52.12 |
| 2018-12-19 | -52.12 |
| 2018-12-18 | -53.29 |
| 2018-12-17 | -49.09 |
| 2018-12-14 | -42.41 |
| 2018-12-13 | -43.81 |
| 2018-12-12 | -42.33 |
| 2018-12-11 | -43.73 |
| 2018-12-10 | -51.42 |
| 2018-12-07 | -37.82 |
| 2018-12-06 | -34.64 |
| 2018-12-05 | -58.11 |
| 2018-12-04 | -59.12 |
| 2018-12-03 | -59.97 |
| 2018-11-30 | -59.90 |
| 2018-11-29 | -59.12 |
| 2018-11-28 | -61.53 |
| 2018-11-27 | -60.44 |
| 2018-11-26 | -56.24 |
| 2018-11-23 | -55.54 |
| 2018-11-22 | -55.54 |
| 2018-11-21 | -55.54 |
| 2018-11-20 | -55.54 |
| 2018-11-19 | -51.42 |
| 2018-11-16 | -50.26 |
| 2018-11-15 | -49.87 |
| 2018-11-14 | -49.48 |
| 2018-11-13 | -51.73 |
| 2018-11-12 | -47.54 |
| 2018-11-09 | -47.54 |
| 2018-11-08 | -44.82 |
| 2018-11-07 | -42.25 |
| 2018-11-06 | -42.25 |
| 2018-11-05 | -39.38 |
| 2018-11-02 | -39.38 |
| 2018-11-01 | -37.98 |
| 2018-10-31 | -38.68 |
| 2018-10-30 | -30.05 |
| 2018-10-29 | -30.05 |
| 2018-10-26 | -30.05 |
| 2018-10-25 | -26.16 |
| 2018-10-24 | -23.21 |
| 2018-10-23 | -22.28 |
| 2018-10-22 | -22.28 |
| 2018-10-19 | -22.28 |
| 2018-10-18 | -22.28 |
| 2018-10-16 | -22.28 |
| 2018-10-15 | -20.53 |
| 2018-10-12 | -20.53 |
| 2018-10-11 | -18.59 |
| 2018-10-10 | -17.42 |
| 2018-10-09 | -16.84 |
| 2018-10-08 | -18.39 |
| 2018-10-05 | -18.39 |
| 2018-10-04 | -16.45 |
| 2018-10-03 | -16.45 |
| 2018-10-02 | -16.45 |
| 2018-09-28 | -15.67 |
| 2018-09-27 | -16.45 |
| 2018-09-26 | -16.84 |
| 2018-09-24 | -18.39 |
| 2018-09-21 | -14.70 |
| 2018-09-20 | -14.51 |
| 2018-09-19 | -15.87 |
| 2018-09-18 | -16.45 |
| 2018-09-17 | -18.39 |
| 2018-09-14 | -18.39 |
| 2018-09-13 | -13.15 |
| 2018-09-12 | -11.79 |
| 2018-09-11 | -10.23 |
| 2018-09-10 | -9.45 |
| 2018-09-07 | -9.26 |
| 2018-09-06 | -9.26 |
| 2018-09-05 | -11.40 |
| 2018-09-04 | -6.93 |
| 2018-09-03 | -6.54 |
| 2018-08-31 | -6.54 |
| 2018-08-30 | -8.68 |
| 2018-08-29 | -4.79 |
| 2018-08-28 | 8.81 |
| 2018-08-27 | 11.72 |
| 2018-08-24 | 10.56 |
| 2018-08-23 | 10.95 |
| 2018-08-22 | 11.53 |
| 2018-08-21 | 12.31 |
| 2018-08-20 | 11.34 |
| 2018-08-17 | 11.34 |
| 2018-08-16 | 11.34 |
| 2018-08-15 | 11.34 |
| 2018-08-14 | 8.81 |
| 2018-08-13 | 12.70 |
| 2018-08-10 | 14.45 |
| 2018-08-09 | 16.58 |
| 2018-08-08 | 16.00 |
| 2018-08-07 | 16.19 |
| 2018-08-06 | 15.42 |
| 2018-08-03 | 15.42 |
| 2018-08-02 | 16.19 |
| 2018-08-01 | 16.19 |
| 2018-07-31 | 16.39 |
| 2018-07-30 | 15.03 |
| 2018-07-27 | 15.03 |
| 2018-07-26 | 15.42 |
| 2018-07-25 | 16.19 |
| 2018-07-24 | 18.14 |
| 2018-07-23 | 18.14 |
| 2018-07-20 | 17.55 |
| 2018-07-19 | 18.14 |
| 2018-07-18 | 15.42 |
| 2018-07-17 | 12.70 |
| 2018-07-16 | 18.33 |
| 2018-07-13 | 18.53 |
| 2018-07-12 | 18.14 |
| 2018-07-11 | 18.33 |
| 2018-07-10 | 18.72 |
| 2018-07-09 | 18.14 |
| 2018-07-06 | 18.53 |
| 2018-07-05 | 19.11 |
| 2018-07-04 | 19.50 |
| 2018-07-03 | 19.69 |
| 2018-06-29 | 19.30 |
| 2018-06-28 | 20.47 |
| 2018-06-27 | 30.18 |
| 2018-06-26 | 43.79 |
| 2018-06-25 | 47.67 |
| 2018-06-22 | 47.67 |
| 2018-06-21 | 47.67 |
| 2018-06-20 | 50.78 |
| 2018-06-19 | 50.97 |
| 2018-06-15 | 59.33 |
| 2018-06-14 | 62.44 |
| 2018-06-13 | 62.63 |
| 2018-06-12 | 62.63 |
| 2018-06-11 | 62.63 |
| 2018-06-08 | 60.50 |
| 2018-06-07 | 60.50 |
| 2018-06-06 | 60.50 |
| 2018-06-05 | 66.91 |
| 2018-06-04 | 67.10 |
| 2018-06-01 | 65.55 |
| 2018-05-31 | 66.71 |
| 2018-05-30 | 62.24 |
| 2018-05-29 | 63.22 |
| 2018-05-28 | 62.44 |
| 2018-05-25 | 63.22 |
| 2018-05-24 | 67.10 |
| 2018-05-23 | 67.10 |
| 2018-05-21 | 67.10 |
| 2018-05-18 | 65.74 |
| 2018-05-17 | 59.33 |
| 2018-05-16 | 55.25 |
| 2018-05-15 | 51.17 |
| 2018-05-14 | 37.57 |
| 2018-05-11 | 35.62 |
| 2018-05-10 | 49.61 |
| 2018-05-09 | 49.61 |
| 2018-05-08 | 57.00 |
| 2018-05-07 | 56.22 |
| 2018-05-04 | 62.24 |
| 2018-05-03 | 53.89 |
| 2018-05-02 | 34.46 |
| 2018-04-30 | 26.10 |
| 2018-04-27 | 21.44 |
| 2018-04-26 | 31.54 |
| 2018-04-25 | 33.68 |
| 2018-04-24 | 33.68 |
| 2018-04-23 | 34.85 |
| 2018-04-20 | 39.90 |
| 2018-04-19 | 39.90 |
| 2018-04-18 | 35.82 |
| 2018-04-17 | 37.37 |
| 2018-04-16 | 43.79 |
| 2018-04-13 | 50.59 |
| 2018-04-12 | 53.50 |
| 2018-04-11 | 55.44 |
| 2018-04-10 | 58.16 |
| 2018-04-09 | 61.27 |
| 2018-04-06 | 59.33 |
| 2018-04-04 | 52.14 |
| 2018-04-03 | 51.17 |
| 2018-03-29 | 62.05 |
| 2018-03-28 | 70.79 |
| 2018-03-27 | 76.23 |
| 2018-03-26 | 72.35 |
| 2018-03-23 | 74.87 |
| 2018-03-22 | 77.79 |
| 2018-03-21 | 80.70 |
| 2018-03-20 | 90.03 |
| 2018-03-19 | 89.45 |
| 2018-03-16 | 86.53 |
| 2018-03-15 | 90.03 |
| 2018-03-14 | 90.22 |
| 2018-03-13 | 90.42 |
| 2018-03-12 | 92.36 |
| 2018-03-09 | 90.42 |
| 2018-03-08 | 84.59 |
| 2018-03-07 | 89.64 |
| 2018-03-06 | 82.65 |
| 2018-03-05 | 76.43 |
| 2018-03-02 | 74.87 |
| 2018-03-01 | 82.65 |
| 2018-02-28 | 92.36 |
| 2018-02-27 | 92.36 |
| 2018-02-26 | 90.42 |
| 2018-02-23 | 98.19 |
| 2018-02-22 | 98.19 |
| 2018-02-21 | 98.19 |
| 2018-02-20 | 102.08 |
| 2018-02-15 | 125.39 |
| 2018-02-14 | 121.51 |
| 2018-02-13 | 121.51 |
| 2018-02-12 | 109.85 |
| 2018-02-09 | 105.96 |
| 2018-02-08 | 102.08 |
| 2018-02-07 | 94.30 |
| 2018-02-06 | 94.30 |
| 2018-02-05 | 102.08 |
| 2018-02-02 | 98.19 |
| 2018-02-01 | 105.96 |
| 2018-01-31 | 105.96 |
| 2018-01-30 | 98.19 |
| 2018-01-29 | 98.19 |
| 2018-01-26 | 94.30 |
| 2018-01-25 | 90.42 |
| 2018-01-24 | 84.59 |
| 2018-01-23 | 82.65 |
| 2018-01-22 | 76.82 |
| 2018-01-19 | 65.16 |
| 2018-01-18 | 45.73 |
| 2018-01-17 | 45.73 |
| 2018-01-16 | 47.67 |
| 2018-01-15 | 49.61 |
| 2018-01-12 | 45.73 |
| 2018-01-11 | 43.79 |
| 2018-01-10 | 47.67 |
| 2018-01-09 | 55.44 |
| 2018-01-08 | 47.67 |
| 2018-01-05 | 45.73 |
| 2018-01-04 | 37.96 |
| 2018-01-03 | 32.13 |
| 2018-01-02 | 24.35 |
| 2017-12-29 | 20.47 |
| 2017-12-28 | 20.47 |
| 2017-12-27 | 20.47 |
| 2017-12-22 | 24.35 |
| 2017-12-21 | 24.35 |
| 2017-12-20 | 22.41 |
| 2017-12-19 | 22.41 |
| 2017-12-18 | 22.41 |
| 2017-12-15 | 22.41 |
| 2017-12-14 | 24.35 |
| 2017-12-13 | 16.58 |
| 2017-12-12 | 16.58 |
| 2017-12-11 | 20.47 |
| 2017-12-08 | 26.30 |
| 2017-12-07 | 30.18 |
| 2017-12-06 | 34.07 |
| 2017-12-05 | 67.10 |
| 2017-12-04 | 72.93 |
| 2017-12-01 | 72.93 |
| 2017-11-30 | 69.04 |
| 2017-11-29 | 69.04 |
| 2017-11-28 | 74.87 |
| 2017-11-27 | 82.65 |
| 2017-11-24 | 82.65 |
| 2017-11-23 | 84.59 |
| 2017-11-22 | 80.70 |
| 2017-11-21 | 78.76 |
| 2017-11-20 | 84.59 |
| 2017-11-17 | 82.65 |
| 2017-11-16 | 86.53 |
| 2017-11-15 | 82.65 |
| 2017-11-14 | 82.65 |
| 2017-11-13 | 82.65 |
| 2017-11-10 | 84.59 |
| 2017-11-09 | 80.70 |
| 2017-11-08 | 78.76 |
| 2017-11-07 | 82.65 |
| 2017-11-06 | 82.65 |
| 2017-11-03 | 88.48 |
| 2017-11-02 | 90.42 |
| 2017-11-01 | 82.65 |
| 2017-10-31 | 84.59 |
| 2017-10-30 | 84.59 |
| 2017-10-27 | 92.36 |
| 2017-10-26 | 94.30 |
| 2017-10-25 | 98.19 |
| 2017-10-24 | 94.30 |
| 2017-10-23 | 94.30 |
| 2017-10-20 | 90.42 |
| 2017-10-19 | 88.48 |
| 2017-10-18 | 90.42 |
| 2017-10-17 | 92.36 |
| 2017-10-16 | 94.30 |
| 2017-10-13 | 92.36 |
| 2017-10-12 | 90.42 |
| 2017-10-11 | 90.42 |
| 2017-10-10 | 92.36 |
| 2017-10-09 | 94.30 |
| 2017-10-06 | 90.42 |
| 2017-10-04 | 105.96 |
| 2017-10-03 | 105.96 |
| 2017-09-29 | 90.42 |
| 2017-09-28 | 88.48 |
| 2017-09-27 | 90.42 |
| 2017-09-26 | 105.96 |
| 2017-09-25 | 102.08 |
| 2017-09-22 | 102.08 |
| 2017-09-21 | 92.36 |
| 2017-09-20 | 98.19 |
| 2017-09-19 | 82.65 |
| 2017-09-18 | 86.53 |
| 2017-09-15 | 86.53 |
| 2017-09-14 | 88.48 |
| 2017-09-13 | 88.48 |
| 2017-09-12 | 80.70 |
| 2017-09-11 | 84.59 |
| 2017-09-08 | 84.59 |
| 2017-09-07 | 82.65 |
| 2017-09-06 | 90.42 |
| 2017-09-05 | 90.42 |
| 2017-09-04 | 94.30 |
| 2017-09-01 | 94.30 |
| 2017-08-31 | 92.36 |
| 2017-08-30 | 94.30 |
| 2017-08-29 | 98.19 |
| 2017-08-28 | 98.19 |
| 2017-08-25 | 105.96 |
| 2017-08-24 | 90.42 |
| 2017-08-22 | 94.30 |
| 2017-08-21 | 94.30 |
| 2017-08-18 | 94.30 |
| 2017-08-17 | 94.30 |
| 2017-08-16 | 90.42 |
| 2017-08-15 | 94.30 |
| 2017-08-14 | 92.36 |
| 2017-08-11 | 98.19 |
| 2017-08-10 | 105.96 |
| 2017-08-09 | 105.96 |
| 2017-08-08 | 105.96 |
| 2017-08-07 | 102.08 |
| 2017-08-04 | 109.85 |
| 2017-08-03 | 109.85 |
| 2017-08-02 | 98.19 |
| 2017-08-01 | 94.30 |
| 2017-07-31 | 98.19 |
| 2017-07-28 | 105.96 |
| 2017-07-27 | 102.08 |
| 2017-07-26 | 105.96 |
| 2017-07-25 | 113.73 |
| 2017-07-24 | 117.62 |
| 2017-07-21 | 117.62 |
| 2017-07-20 | 109.85 |
| 2017-07-19 | 109.85 |
| 2017-07-18 | 117.62 |
| 2017-07-17 | 125.39 |
| 2017-07-14 | 121.51 |
| 2017-07-13 | 121.51 |
| 2017-07-12 | 121.51 |
| 2017-07-11 | 117.62 |
| 2017-07-10 | 109.85 |
| 2017-07-07 | 98.19 |
| 2017-07-06 | 102.08 |
| 2017-07-05 | 105.96 |
| 2017-07-04 | 105.96 |
| 2017-07-03 | 113.73 |
| 2017-06-30 | 109.85 |
| 2017-06-29 | 113.73 |
| 2017-06-28 | 113.73 |
| 2017-06-27 | 121.51 |
| 2017-06-26 | 129.28 |
| 2017-06-23 | 121.51 |
| 2017-06-22 | 129.28 |
| 2017-06-21 | 129.28 |
| 2017-06-20 | 121.51 |
| 2017-06-19 | 121.51 |
| 2017-06-16 | 125.39 |
| 2017-06-15 | 125.39 |
| 2017-06-14 | 125.39 |
| 2017-06-13 | 121.51 |
| 2017-06-12 | 109.85 |
| 2017-06-09 | 113.73 |
| 2017-06-08 | 113.73 |
| 2017-06-07 | 121.51 |
| 2017-06-06 | 121.51 |
| 2017-06-05 | 117.62 |
| 2017-06-02 | 117.62 |
| 2017-06-01 | 113.73 |
| 2017-05-31 | 117.62 |
| 2017-05-29 | 113.73 |
| 2017-05-26 | 113.73 |
| 2017-05-25 | 109.85 |
| 2017-05-24 | 117.62 |
| 2017-05-23 | 121.51 |
| 2017-05-22 | 125.39 |
| 2017-05-19 | 121.51 |
| 2017-05-18 | 117.62 |
| 2017-05-17 | 113.73 |
| 2017-05-16 | 117.62 |
| 2017-05-15 | 117.62 |
| 2017-05-12 | 121.51 |
| 2017-05-11 | 125.39 |
| 2017-05-10 | 121.51 |
| 2017-05-09 | 121.51 |
| 2017-05-08 | 121.51 |
| 2017-05-05 | 121.51 |
| 2017-05-04 | 117.62 |
| 2017-05-02 | 117.62 |
| 2017-04-28 | 129.28 |
| 2017-04-27 | 121.51 |
| 2017-04-26 | 125.39 |
| 2017-04-25 | 121.51 |
| 2017-04-24 | 113.73 |
| 2017-04-21 | 121.51 |
| 2017-04-20 | 121.51 |
| 2017-04-19 | 121.51 |
| 2017-04-18 | 121.51 |
| 2017-04-13 | 121.51 |
| 2017-04-12 | 129.28 |
| 2017-04-11 | 133.17 |
| 2017-04-10 | 125.39 |
| 2017-04-07 | 129.28 |
| 2017-04-06 | 129.28 |
| 2017-04-05 | 129.28 |
| 2017-04-03 | 129.28 |
| 2017-03-31 | 129.28 |
| 2017-03-30 | 137.05 |
| 2017-03-29 | 137.05 |
| 2017-03-28 | 140.94 |
| 2017-03-27 | 137.05 |
| 2017-03-24 | 133.17 |
| 2017-03-23 | 137.05 |
| 2017-03-22 | 137.05 |
| 2017-03-21 | 140.94 |
| 2017-03-20 | 137.05 |
| 2017-03-17 | 133.17 |
| 2017-03-16 | 133.17 |
| 2017-03-15 | 140.94 |
| 2017-03-14 | 133.17 |
| 2017-03-13 | 133.17 |
| 2017-03-10 | 133.17 |
| 2017-03-09 | 140.94 |
| 2017-03-08 | 140.94 |
| 2017-03-07 | 140.94 |
| 2017-03-06 | 144.82 |
| 2017-03-03 | 144.82 |
| 2017-03-02 | 144.82 |
| 2017-03-01 | 144.82 |
| 2017-02-28 | 144.82 |
| 2017-02-27 | 152.60 |
| 2017-02-24 | 144.82 |
| 2017-02-23 | 152.60 |
| 2017-02-22 | 144.82 |
| 2017-02-21 | 144.82 |
| 2017-02-20 | 152.60 |
| 2017-02-17 | 152.60 |
| 2017-02-16 | 152.60 |
| 2017-02-15 | 156.48 |
| 2017-02-14 | 160.37 |
| 2017-02-13 | 156.48 |
| 2017-02-10 | 156.48 |
| 2017-02-09 | 152.60 |
| 2017-02-08 | 152.60 |
| 2017-02-07 | 156.48 |
| 2017-02-06 | 160.37 |
| 2017-02-03 | 172.03 |
| 2017-02-02 | 175.91 |
| 2017-02-01 | 172.03 |
| 2017-01-27 | 179.80 |
| 2017-01-26 | 183.68 |
| 2017-01-25 | 172.03 |
| 2017-01-24 | 179.80 |
| 2017-01-23 | 191.46 |
| 2017-01-20 | 183.68 |
| 2017-01-19 | 191.46 |
| 2017-01-18 | 187.57 |
| 2017-01-17 | 187.57 |
| 2017-01-16 | 207.00 |
| 2017-01-13 | 207.00 |
| 2017-01-12 | 156.48 |
| 2017-01-11 | 156.48 |
| 2017-01-10 | 156.48 |
| 2017-01-09 | 148.71 |
| 2017-01-06 | 152.60 |
| 2017-01-05 | 148.71 |
| 2017-01-04 | 144.82 |
| 2017-01-03 | 172.03 |
| 2016-12-30 | 218.66 |
| 2016-12-29 | 129.28 |
| 2016-12-28 | 109.85 |
| 2016-12-23 | 105.96 |
| 2016-12-22 | 86.53 |
| 2016-12-21 | 88.48 |
| 2016-12-20 | 102.08 |
| 2016-12-19 | 98.19 |
| 2016-12-16 | 98.19 |
| 2016-12-15 | 102.08 |
| 2016-12-14 | 117.62 |
| 2016-12-13 | 105.96 |
| 2016-12-12 | 105.96 |
| 2016-12-09 | 113.73 |
| 2016-12-08 | 117.62 |
| 2016-12-07 | 121.51 |
| 2016-12-06 | 117.62 |
| 2016-12-05 | 109.85 |
| 2016-12-02 | 109.85 |
| 2016-12-01 | 109.85 |
| 2016-11-30 | 109.85 |
| 2016-11-29 | 109.85 |
| 2016-11-28 | 113.73 |
| 2016-11-25 | 121.51 |
| 2016-11-24 | 109.85 |
| 2016-11-23 | 117.62 |
| 2016-11-22 | 121.51 |
| 2016-11-21 | 109.85 |
| 2016-11-18 | 113.73 |
| 2016-11-17 | 117.62 |
| 2016-11-16 | 121.51 |
| 2016-11-15 | 117.62 |
| 2016-11-14 | 117.62 |
| 2016-11-11 | 121.51 |
| 2016-11-10 | 113.73 |
| 2016-11-09 | 113.73 |
| 2016-11-08 | 105.96 |
| 2016-11-07 | 109.85 |
| 2016-11-04 | 109.85 |
| 2016-11-03 | 113.73 |
| 2016-11-02 | 117.62 |
| 2016-11-01 | 121.51 |
| 2016-10-31 | 125.39 |
| 2016-10-28 | 121.51 |
| 2016-10-27 | 125.39 |
| 2016-10-26 | 125.39 |
| 2016-10-25 | 125.39 |
| 2016-10-24 | 125.39 |
| 2016-10-20 | 129.28 |
| 2016-10-19 | 125.39 |
| 2016-10-18 | 125.39 |
| 2016-10-17 | 121.51 |
| 2016-10-14 | 125.39 |
| 2016-10-13 | 125.39 |
| 2016-10-12 | 125.39 |
| 2016-10-11 | 125.39 |
| 2016-10-07 | 129.28 |
| 2016-10-06 | 125.39 |
| 2016-10-05 | 125.39 |
| 2016-10-04 | 125.39 |
| 2016-10-03 | 125.39 |
| 2016-09-30 | 117.62 |
| 2016-09-29 | 121.51 |
| 2016-09-28 | 129.28 |
| 2016-09-27 | 133.17 |
| 2016-09-26 | 129.28 |
| 2016-09-23 | 133.17 |
| 2016-09-22 | 125.39 |
| 2016-09-21 | 121.51 |
| 2016-09-20 | 121.51 |
| 2016-09-19 | 125.39 |
| 2016-09-15 | 121.51 |
| 2016-09-14 | 133.17 |
| 2016-09-13 | 140.94 |
| 2016-09-12 | 144.82 |
| 2016-09-09 | 133.17 |
| 2016-09-08 | 129.28 |
| 2016-09-07 | 129.28 |
| 2016-09-06 | 125.39 |
| 2016-09-05 | 129.28 |
| 2016-09-02 | 121.51 |
| 2016-09-01 | 125.39 |
| 2016-08-31 | 125.39 |
| 2016-08-30 | 125.39 |
| 2016-08-29 | 129.28 |
| 2016-08-26 | 129.28 |
| 2016-08-25 | 133.17 |
| 2016-08-24 | 133.17 |
| 2016-08-23 | 137.05 |
| 2016-08-22 | 133.17 |
| 2016-08-19 | 133.17 |
| 2016-08-18 | 137.05 |
| 2016-08-17 | 133.17 |
| 2016-08-16 | 137.05 |
| 2016-08-15 | 137.05 |
| 2016-08-12 | 137.05 |
| 2016-08-11 | 121.51 |
| 2016-08-10 | 156.48 |
| 2016-08-09 | 164.25 |
| 2016-08-08 | 156.48 |
| 2016-08-05 | 156.48 |
| 2016-08-04 | 168.14 |
| 2016-08-03 | 172.03 |
| 2016-08-01 | 183.68 |
| 2016-07-29 | 172.03 |
| 2016-07-28 | 172.03 |
| 2016-07-27 | 175.91 |
| 2016-07-26 | 179.80 |
| 2016-07-25 | 191.46 |
| 2016-07-22 | 175.91 |
| 2016-07-21 | 179.80 |
| 2016-07-20 | 203.11 |
| 2016-07-19 | 183.68 |
| 2016-07-18 | 191.46 |
| 2016-07-15 | 199.23 |
| 2016-07-14 | 210.89 |
| 2016-07-13 | 210.89 |
| 2016-07-12 | 210.89 |
| 2016-07-11 | 218.66 |
| 2016-07-08 | 214.77 |
| 2016-07-07 | 214.77 |
| 2016-07-06 | 214.77 |
| 2016-07-05 | 207.00 |
| 2016-07-04 | 203.11 |
| 2016-06-30 | 238.09 |
| 2016-06-29 | 164.25 |
| 2016-06-28 | 125.39 |
| 2016-06-27 | 117.62 |
| 2016-06-24 | 121.51 |
| 2016-06-23 | 125.39 |
| 2016-06-22 | 133.17 |
| 2016-06-21 | 129.28 |
| 2016-06-20 | 129.28 |
| 2016-06-17 | 133.17 |
| 2016-06-16 | 133.17 |
| 2016-06-15 | 140.94 |
| 2016-06-14 | 133.17 |
| 2016-06-13 | 140.94 |
| 2016-06-10 | 140.94 |
| 2016-06-08 | 140.94 |
| 2016-06-07 | 140.94 |
| 2016-06-06 | 144.82 |
| 2016-06-03 | 148.71 |
| 2016-06-02 | 156.48 |
| 2016-06-01 | 160.37 |
| 2016-05-31 | 156.48 |
| 2016-05-30 | 168.14 |
| 2016-05-27 | 160.37 |
| 2016-05-26 | 156.48 |
| 2016-05-25 | 168.14 |
| 2016-05-24 | 164.25 |
| 2016-05-23 | 144.82 |
| 2016-05-20 | 140.94 |
| 2016-05-19 | 148.71 |
| 2016-05-18 | 160.37 |
| 2016-05-17 | 164.25 |
| 2016-05-16 | 179.80 |
| 2016-05-13 | 175.91 |
| 2016-05-12 | 172.03 |
| 2016-05-11 | 172.03 |
| 2016-05-10 | 191.46 |
| 2016-05-09 | 195.34 |
| 2016-05-06 | 191.46 |
| 2016-05-05 | 191.46 |
| 2016-05-04 | 195.34 |
| 2016-05-03 | 195.34 |
| 2016-04-29 | 199.23 |
| 2016-04-28 | 207.00 |
| 2016-04-27 | 199.23 |
| 2016-04-26 | 210.89 |
| 2016-04-25 | 214.77 |
| 2016-04-22 | 210.89 |
| 2016-04-21 | 214.77 |
| 2016-04-20 | 214.77 |
| 2016-04-19 | 226.43 |
| 2016-04-18 | 218.66 |
| 2016-04-15 | 230.32 |
| 2016-04-14 | 226.43 |
| 2016-04-13 | 214.77 |
| 2016-04-12 | 210.89 |
| 2016-04-11 | 203.11 |
| 2016-04-08 | 203.11 |
| 2016-04-07 | 214.77 |
| 2016-04-06 | 203.11 |
| 2016-04-05 | 203.11 |
| 2016-04-01 | 203.11 |
| 2016-03-31 | 199.23 |
| 2016-03-30 | 207.00 |
| 2016-03-29 | 210.89 |
| 2016-03-24 | 207.00 |
| 2016-03-23 | 210.89 |
| 2016-03-22 | 222.55 |
| 2016-03-21 | 207.00 |
| 2016-03-18 | 203.11 |
| 2016-03-17 | 191.46 |
| 2016-03-16 | 191.46 |
| 2016-03-15 | 191.46 |
| 2016-03-14 | 210.89 |
| 2016-03-11 | 218.66 |
| 2016-03-10 | 210.89 |
| 2016-03-09 | 210.89 |
| 2016-03-08 | 214.77 |
| 2016-03-07 | 210.89 |
| 2016-03-04 | 218.66 |
| 2016-03-03 | 207.00 |
| 2016-03-02 | 210.89 |
| 2016-03-01 | 210.89 |
| 2016-02-29 | 214.77 |
| 2016-02-26 | 234.20 |
| 2016-02-25 | 234.20 |
| 2016-02-24 | 238.09 |
| 2016-02-23 | 238.09 |
| 2016-02-22 | 249.75 |
| 2016-02-19 | 284.72 |
| 2016-02-18 | 222.55 |
| 2016-02-17 | 234.20 |
| 2016-02-16 | 234.20 |
| 2016-02-15 | 238.09 |
| 2016-02-12 | 238.09 |
| 2016-02-11 | 241.98 |
| 2016-02-05 | 241.98 |
| 2016-02-04 | 249.75 |
| 2016-02-03 | 245.86 |
| 2016-02-02 | 253.63 |
| 2016-02-01 | 245.86 |
| 2016-01-29 | 253.63 |
| 2016-01-28 | 249.75 |
| 2016-01-27 | 261.41 |
| 2016-01-26 | 265.29 |
| 2016-01-25 | 261.41 |
| 2016-01-22 | 241.98 |
| 2016-01-21 | 245.86 |
| 2016-01-20 | 245.86 |
| 2016-01-19 | 245.86 |
| 2016-01-18 | 241.98 |
| 2016-01-15 | 253.63 |
| 2016-01-14 | 261.41 |
| 2016-01-13 | 265.29 |
| 2016-01-12 | 265.29 |
| 2016-01-11 | 261.41 |
| 2016-01-08 | 276.95 |
| 2016-01-07 | 265.29 |
| 2016-01-06 | 292.49 |
| 2016-01-05 | 304.15 |
| 2016-01-04 | 300.27 |
| 2015-12-31 | 273.06 |
| 2015-12-30 | 269.18 |
| 2015-12-29 | 257.52 |
| 2015-12-28 | 257.52 |
| 2015-12-24 | 257.52 |
| 2015-12-23 | 265.29 |
| 2015-12-22 | 257.52 |
| 2015-12-21 | 241.98 |
| 2015-12-18 | 257.52 |
| 2015-12-17 | 261.41 |
| 2015-12-16 | 257.52 |
| 2015-12-15 | 257.52 |
| 2015-12-14 | 249.75 |
| 2015-12-11 | 253.63 |
| 2015-12-10 | 249.75 |
| 2015-12-09 | 253.63 |
| 2015-12-08 | 265.29 |
| 2015-12-07 | 257.52 |
| 2015-12-04 | 269.18 |
| 2015-12-03 | 280.84 |
| 2015-12-02 | 280.84 |
| 2015-12-01 | 276.95 |
| 2015-11-30 | 284.72 |
| 2015-11-27 | 292.49 |
| 2015-11-26 | 308.04 |
| 2015-11-25 | 311.93 |
| 2015-11-24 | 304.15 |
| 2015-11-23 | 304.15 |
| 2015-11-20 | 265.29 |
| 2015-11-19 | 257.52 |
| 2015-11-18 | 261.41 |
| 2015-11-17 | 265.29 |
| 2015-11-16 | 249.75 |
| 2015-11-13 | 280.84 |
| 2015-11-12 | 280.84 |
| 2015-11-11 | 296.38 |
| 2015-11-10 | 276.95 |
| 2015-11-09 | 276.95 |
| 2015-11-06 | 280.84 |
| 2015-11-05 | 280.84 |
| 2015-11-04 | 280.84 |
| 2015-11-03 | 276.95 |
| 2015-11-02 | 304.15 |
| 2015-10-30 | 315.81 |
| 2015-10-29 | 331.36 |
| 2015-10-28 | 323.58 |
| 2015-10-27 | 335.24 |
| 2015-10-26 | 346.90 |
| 2015-10-23 | 343.01 |
| 2015-10-22 | 343.01 |
| 2015-10-20 | 350.79 |
| 2015-10-19 | 343.01 |
| 2015-10-16 | 358.56 |
| 2015-10-15 | 358.56 |
| 2015-10-14 | 343.01 |
| 2015-10-13 | 370.22 |
| 2015-10-12 | 366.33 |
| 2015-10-09 | 366.33 |
| 2015-10-08 | 370.22 |
| 2015-10-07 | 366.33 |
| 2015-10-06 | 370.22 |
| 2015-10-05 | 374.10 |
| 2015-10-02 | 370.22 |
| 2015-09-30 | 358.56 |
| 2015-09-29 | 343.01 |
| 2015-09-25 | 354.67 |
| 2015-09-24 | 346.90 |
| 2015-09-23 | 362.44 |
| 2015-09-22 | 366.33 |
| 2015-09-21 | 370.22 |
| 2015-09-18 | 377.99 |
| 2015-09-17 | 381.87 |
| 2015-09-16 | 393.53 |
| 2015-09-15 | 374.10 |
| 2015-09-14 | 393.53 |
| 2015-09-11 | 401.31 |
| 2015-09-10 | 397.42 |
| 2015-09-09 | 385.76 |
| 2015-09-08 | 389.65 |
| 2015-09-07 | 385.76 |
| 2015-09-04 | 393.53 |
| 2015-09-02 | 358.56 |
| 2015-09-01 | 366.33 |
| 2015-08-31 | 381.87 |
| 2015-08-28 | 393.53 |
| 2015-08-27 | 346.90 |
| 2015-08-26 | 346.90 |
| 2015-08-25 | 308.04 |
| 2015-08-24 | 269.18 |
| 2015-08-21 | 327.47 |
| 2015-08-20 | 337.26 |
| 2015-08-19 | 303.04 |
| 2015-08-18 | 337.26 |
| 2015-08-17 | 360.08 |
| 2015-08-14 | 371.48 |
| 2015-08-13 | 360.08 |
| 2015-08-12 | 363.88 |
| 2015-08-11 | 379.09 |
| 2015-08-10 | 375.29 |
| 2015-08-07 | 382.89 |
| 2015-08-06 | 371.48 |
| 2015-08-05 | 386.69 |
| 2015-08-04 | 390.49 |
| 2015-08-03 | 390.49 |
| 2015-07-31 | 390.49 |
| 2015-07-30 | 379.09 |
| 2015-07-29 | 382.89 |
| 2015-07-28 | 382.89 |
| 2015-07-27 | 382.89 |
| 2015-07-24 | 432.32 |
| 2015-07-23 | 420.91 |
| 2015-07-22 | 409.51 |
| 2015-07-21 | 428.52 |
| 2015-07-20 | 451.33 |
| 2015-07-17 | 436.12 |
| 2015-07-16 | 375.29 |
| 2015-07-15 | 394.30 |
| 2015-07-14 | 318.25 |
| 2015-07-13 | 325.86 |
| 2015-07-10 | 322.05 |
| 2015-07-09 | 329.66 |
| 2015-07-08 | 242.21 |
| 2015-07-07 | 303.04 |
| 2015-07-06 | 386.69 |
| 2015-07-03 | 348.67 |
| 2015-07-02 | 360.08 |
| 2015-06-30 | 394.30 |
| 2015-06-29 | 455.13 |
| 2015-06-26 | 428.52 |
| 2015-06-25 | 420.91 |
| 2015-06-24 | 417.11 |
| 2015-06-23 | 420.91 |
| 2015-06-22 | 451.33 |
| 2015-06-19 | 375.29 |
| 2015-06-18 | 379.09 |
| 2015-06-17 | 306.84 |
| 2015-06-16 | 333.46 |
| 2015-06-15 | 261.22 |
| 2015-06-12 | 253.61 |
| 2015-06-11 | 234.60 |
| 2015-06-10 | 219.39 |
| 2015-06-09 | 234.60 |
| 2015-06-08 | 246.01 |
| 2015-06-05 | 242.21 |
| 2015-06-04 | 219.39 |
| 2015-06-03 | 230.80 |
| 2015-06-02 | 246.01 |
| 2015-06-01 | 246.01 |
| 2015-05-29 | 249.81 |
| 2015-05-28 | 238.40 |
| 2015-05-27 | 211.79 |
| 2015-05-26 | 204.18 |
| 2015-05-22 | 188.97 |
| 2015-05-21 | 154.75 |
| 2015-05-20 | 154.75 |
| 2015-05-19 | 150.95 |
| 2015-05-18 | 139.54 |
| 2015-05-15 | 139.54 |
| 2015-05-14 | 139.54 |
| 2015-05-13 | 143.35 |
| 2015-05-12 | 131.94 |
| 2015-05-11 | 135.74 |
| 2015-05-08 | 139.54 |
| 2015-05-07 | 139.54 |
| 2015-05-06 | 154.75 |
| 2015-05-05 | 158.56 |
| 2015-05-04 | 150.95 |
| 2015-04-30 | 120.53 |
| 2015-04-29 | 124.33 |
| 2015-04-28 | 124.33 |
| 2015-04-27 | 131.94 |
| 2015-04-24 | 131.94 |
| 2015-04-23 | 131.94 |
| 2015-04-22 | 135.74 |
| 2015-04-21 | 139.54 |
| 2015-04-20 | 128.14 |
| 2015-04-17 | 143.35 |
| 2015-04-16 | 158.56 |
| 2015-04-15 | 166.16 |
| 2015-04-14 | 162.36 |
| 2015-04-13 | 143.35 |
| 2015-04-10 | 124.33 |
| 2015-04-09 | 112.93 |
| 2015-04-08 | 124.33 |
| 2015-04-02 | 116.73 |
| 2015-04-01 | 124.33 |
| 2015-03-31 | 101.52 |
| 2015-03-30 | 76.81 |
| 2015-03-27 | 73.00 |
| 2015-03-26 | 74.90 |
| 2015-03-25 | 73.00 |
| 2015-03-24 | 69.20 |
| 2015-03-23 | 71.10 |
| 2015-03-20 | 69.20 |
| 2015-03-19 | 71.10 |
| 2015-03-18 | 73.00 |
| 2015-03-17 | 73.00 |
| 2015-03-16 | 74.90 |
| 2015-03-13 | 74.90 |
| 2015-03-12 | 73.00 |
| 2015-03-11 | 76.81 |
| 2015-03-10 | 80.61 |
| 2015-03-09 | 82.51 |
| 2015-03-06 | 82.51 |
| 2015-03-05 | 76.81 |
| 2015-03-04 | 78.71 |
| 2015-03-03 | 82.51 |
| 2015-03-02 | 84.41 |
| 2015-02-27 | 88.21 |
| 2015-02-26 | 88.21 |
| 2015-02-25 | 90.11 |
| 2015-02-24 | 88.21 |
| 2015-02-23 | 90.11 |
| 2015-02-18 | 90.11 |
| 2015-02-17 | 93.92 |
| 2015-02-16 | 86.31 |
| 2015-02-13 | 86.31 |
| 2015-02-12 | 93.92 |
| 2015-02-11 | 97.72 |
| 2015-02-10 | 80.61 |
| 2015-02-09 | 78.71 |
| 2015-02-06 | 76.81 |
| 2015-02-05 | 78.71 |
| 2015-02-04 | 73.00 |
| 2015-02-03 | 86.31 |
| 2015-02-02 | 93.92 |
| 2015-01-30 | 93.92 |
| 2015-01-29 | 93.92 |
| 2015-01-28 | 97.72 |
| 2015-01-27 | 101.52 |
| 2015-01-26 | 101.52 |
| 2015-01-23 | 101.52 |
| 2015-01-22 | 93.92 |
| 2015-01-21 | 101.52 |
| 2015-01-20 | 97.72 |
| 2015-01-19 | 97.72 |
| 2015-01-16 | 105.32 |
| 2015-01-15 | 112.93 |
| 2015-01-14 | 116.73 |
| 2015-01-13 | 112.93 |
| 2015-01-12 | 116.73 |
| 2015-01-09 | 124.33 |
| 2015-01-08 | 128.14 |
| 2015-01-07 | 124.33 |
| 2015-01-06 | 116.73 |
| 2015-01-05 | 120.53 |
| 2015-01-02 | 101.52 |
| 2014-12-31 | 105.32 |
| 2014-12-30 | 109.13 |
| 2014-12-29 | 124.33 |
| 2014-12-24 | 97.72 |
| 2014-12-23 | 105.32 |
| 2014-12-22 | 109.13 |
| 2014-12-19 | 109.13 |
| 2014-12-18 | 128.14 |
| 2014-12-17 | 86.31 |
| 2014-12-16 | 86.31 |
| 2014-12-15 | 90.11 |
| 2014-12-12 | 97.72 |
| 2014-12-11 | 97.72 |
| 2014-12-10 | 112.93 |
| 2014-12-09 | 76.81 |
| 2014-12-08 | 105.32 |
| 2014-12-05 | 120.53 |
| 2014-12-04 | 124.33 |
| 2014-12-03 | 128.14 |
| 2014-12-02 | 135.74 |
| 2014-12-01 | 128.14 |
| 2014-11-28 | 135.74 |
| 2014-11-27 | 139.54 |
| 2014-11-26 | 131.94 |
| 2014-11-25 | 131.94 |
| 2014-11-24 | 135.74 |
| 2014-11-21 | 135.74 |
| 2014-11-20 | 139.54 |
| 2014-11-19 | 143.35 |
| 2014-11-18 | 139.54 |
| 2014-11-17 | 150.95 |
| 2014-11-14 | 158.56 |
| 2014-11-13 | 147.15 |
| 2014-11-12 | 143.35 |
| 2014-11-11 | 147.15 |
| 2014-11-10 | 150.95 |
| 2014-11-07 | 158.56 |
| 2014-11-06 | 158.56 |
| 2014-11-05 | 150.95 |
| 2014-11-04 | 135.74 |
| 2014-11-03 | 131.94 |
| 2014-10-31 | 135.74 |
| 2014-10-30 | 128.14 |
| 2014-10-29 | 135.74 |
| 2014-10-28 | 150.95 |
| 2014-10-27 | 131.94 |
| 2014-10-24 | 139.54 |
| 2014-10-23 | 147.15 |
| 2014-10-22 | 154.75 |
| 2014-10-21 | 158.56 |
| 2014-10-20 | 158.56 |
| 2014-10-17 | 158.56 |
| 2014-10-16 | 169.96 |
| 2014-10-15 | 181.37 |
| 2014-10-14 | 181.37 |
| 2014-10-13 | 181.37 |
| 2014-10-10 | 181.37 |
| 2014-10-09 | 166.16 |
| 2014-10-08 | 166.16 |
| 2014-10-07 | 166.16 |
| 2014-10-06 | 173.76 |
| 2014-10-03 | 135.74 |
| 2014-09-30 | 120.53 |
| 2014-09-29 | 120.53 |
| 2014-09-26 | 143.35 |
| 2014-09-25 | 162.36 |
| 2014-09-24 | 173.76 |
| 2014-09-23 | 131.94 |
| 2014-09-22 | 135.74 |
| 2014-09-19 | 128.14 |
| 2014-09-18 | 120.53 |
| 2014-09-17 | 162.36 |
| 2014-09-16 | 169.96 |
| 2014-09-15 | 234.60 |
| 2014-09-12 | 185.17 |
| 2014-09-11 | 150.95 |
| 2014-09-10 | 135.74 |
| 2014-09-08 | 105.32 |
| 2014-09-05 | 101.52 |
| 2014-09-04 | 73.00 |
| 2014-09-03 | 76.81 |
| 2014-09-02 | 80.61 |
| 2014-09-01 | 69.20 |
| 2014-08-29 | 50.19 |
| 2014-08-28 | 48.29 |
| 2014-08-27 | 52.09 |
| 2014-08-26 | 53.99 |
| 2014-08-25 | 42.59 |
| 2014-08-22 | 50.19 |
| 2014-08-21 | 50.19 |
| 2014-08-20 | 53.99 |
| 2014-08-19 | 52.09 |
| 2014-08-18 | 53.99 |
| 2014-08-15 | 57.79 |
| 2014-08-14 | 52.09 |
| 2014-08-13 | 52.09 |
| 2014-08-12 | 52.09 |
| 2014-08-11 | 52.09 |
| 2014-08-08 | 52.09 |
| 2014-08-07 | 52.09 |
| 2014-08-06 | 55.89 |
| 2014-08-05 | 53.99 |
| 2014-08-04 | 52.09 |
| 2014-08-01 | 42.59 |
| 2014-07-31 | 38.78 |
| 2014-07-30 | 40.68 |
| 2014-07-29 | 40.68 |
| 2014-07-28 | 46.39 |
| 2014-07-25 | 44.49 |
| 2014-07-24 | 42.59 |
| 2014-07-23 | 50.19 |
| 2014-07-22 | 46.39 |
| 2014-07-21 | 29.28 |
| 2014-07-18 | 31.18 |
| 2014-07-17 | 23.57 |
| 2014-07-16 | 17.87 |
| 2014-07-15 | 19.77 |
| 2014-07-14 | 23.57 |
| 2014-07-11 | 21.67 |
| 2014-07-10 | 25.48 |
| 2014-07-09 | 21.67 |
| 2014-07-08 | 27.38 |
| 2014-07-07 | 33.08 |
| 2014-07-04 | 2.66 |
| 2014-07-03 | 2.66 |
| 2014-07-02 | 6.46 |
| 2014-06-30 | 8.37 |
| 2014-06-27 | 8.37 |
| 2014-06-26 | 8.37 |
| 2014-06-25 | 8.37 |
| 2014-06-24 | 8.37 |
| 2014-06-23 | 6.46 |
| 2014-06-20 | 6.46 |
| 2014-06-19 | 6.46 |
| 2014-06-18 | 8.37 |
| 2014-06-17 | 10.27 |
| 2014-06-16 | 14.07 |
| 2014-06-13 | 14.07 |
| 2014-06-12 | 17.87 |
| 2014-06-11 | 19.77 |
| 2014-06-10 | 19.77 |
| 2014-06-09 | 21.67 |
| 2014-06-06 | 21.67 |
| 2014-06-05 | 21.67 |
| 2014-06-04 | 21.67 |
| 2014-06-03 | 21.67 |
| 2014-05-30 | 21.67 |
| 2014-05-29 | 19.77 |
| 2014-05-28 | 19.77 |
| 2014-05-27 | 19.77 |
| 2014-05-26 | 14.07 |
| 2014-05-23 | 15.97 |
| 2014-05-22 | 17.87 |
| 2014-05-21 | 15.97 |
| 2014-05-20 | 14.07 |
| 2014-05-19 | 14.07 |
| 2014-05-16 | 15.97 |
| 2014-05-15 | 14.07 |
| 2014-05-14 | 12.17 |
| 2014-05-13 | 12.17 |
| 2014-05-12 | 12.17 |
| 2014-05-09 | 10.27 |
| 2014-05-08 | 14.07 |
| 2014-05-07 | 14.07 |
| 2014-05-05 | 15.97 |
| 2014-05-02 | 15.97 |
| 2014-04-30 | 19.77 |
| 2014-04-29 | 15.97 |
| 2014-04-28 | 27.38 |
| 2014-04-25 | 21.67 |
| 2014-04-24 | 15.97 |
| 2014-04-23 | 10.27 |
| 2014-04-22 | 8.37 |
| 2014-04-17 | 6.46 |
| 2014-04-16 | 15.97 |
| 2014-04-15 | 19.77 |
| 2014-04-14 | 33.08 |
| 2014-04-11 | 33.08 |
| 2014-04-10 | 40.68 |
| 2014-04-09 | 40.68 |
| 2014-04-08 | 40.68 |
| 2014-04-07 | 40.68 |
| 2014-04-04 | 42.59 |
| 2014-04-03 | 42.59 |
| 2014-04-02 | 44.49 |
| 2014-04-01 | 46.39 |
| 2014-03-31 | 44.49 |
| 2014-03-28 | 46.39 |
| 2014-03-27 | 46.39 |
| 2014-03-26 | 50.19 |
| 2014-03-25 | 52.09 |
| 2014-03-24 | 55.89 |
| 2014-03-21 | 52.09 |
| 2014-03-20 | 53.99 |
| 2014-03-19 | 52.09 |
| 2014-03-18 | 50.19 |
| 2014-03-17 | 52.09 |
| 2014-03-14 | 52.09 |
| 2014-03-13 | 53.99 |
| 2014-03-12 | 57.79 |
| 2014-03-11 | 55.89 |
| 2014-03-10 | 59.70 |
| 2014-03-07 | 63.50 |
| 2014-03-06 | 63.50 |
| 2014-03-05 | 63.50 |
| 2014-03-04 | 63.50 |
| 2014-03-03 | 65.40 |
| 2014-02-28 | 69.20 |
| 2014-02-27 | 74.90 |
| 2014-02-26 | 76.81 |
| 2014-02-25 | 76.81 |
| 2014-02-24 | 71.10 |
| 2014-02-21 | 71.10 |
| 2014-02-20 | 74.90 |
| 2014-02-19 | 80.61 |
| 2014-02-18 | 82.51 |
| 2014-02-17 | 63.50 |
| 2014-02-14 | 59.70 |
| 2014-02-13 | 55.89 |
| 2014-02-12 | 57.79 |
| 2014-02-11 | 57.79 |
| 2014-02-10 | 61.60 |
| 2014-02-07 | 63.50 |
| 2014-02-06 | 67.30 |
| 2014-02-05 | 67.30 |
| 2014-02-04 | 71.10 |
| 2014-01-30 | 71.10 |
| 2014-01-29 | 71.10 |
| 2014-01-28 | 69.20 |
| 2014-01-27 | 69.20 |
| 2014-01-24 | 71.10 |
| 2014-01-23 | 74.90 |
| 2014-01-22 | 74.90 |
| 2014-01-21 | 80.61 |
| 2014-01-20 | 76.81 |
| 2014-01-17 | 80.61 |
| 2014-01-16 | 86.31 |
| 2014-01-15 | 86.31 |
| 2014-01-14 | 76.81 |
| 2014-01-13 | 74.90 |
| 2014-01-10 | 73.00 |
| 2014-01-09 | 78.71 |
| 2014-01-08 | 84.41 |
| 2014-01-07 | 78.71 |
| 2014-01-06 | 82.51 |
| 2014-01-03 | 88.21 |
| 2014-01-02 | 93.92 |
| 2013-12-31 | 93.92 |
| 2013-12-30 | 101.52 |
| 2013-12-27 | 101.52 |
| 2013-12-24 | 93.92 |
| 2013-12-23 | 88.21 |
| 2013-12-20 | 90.11 |
| 2013-12-19 | 90.11 |
| 2013-12-18 | 90.11 |
| 2013-12-17 | 97.72 |
| 2013-12-16 | 84.41 |
| 2013-12-13 | 82.51 |
| 2013-12-12 | 80.61 |
| 2013-12-11 | 82.51 |
| 2013-12-10 | 88.21 |
| 2013-12-09 | 90.11 |
| 2013-12-06 | 93.92 |
| 2013-12-05 | 82.51 |
| 2013-12-04 | 88.21 |
| 2013-12-03 | 101.52 |
| 2013-12-02 | 69.20 |
| 2013-11-29 | 50.19 |
| 2013-11-28 | 50.19 |
| 2013-11-27 | 55.89 |
| 2013-11-26 | 57.79 |
| 2013-11-25 | 53.99 |
| 2013-11-22 | 50.19 |
| 2013-11-21 | 59.70 |
| 2013-11-20 | 65.40 |
| 2013-11-19 | 48.29 |
| 2013-11-18 | 40.68 |
| 2013-11-15 | 36.88 |
| 2013-11-14 | 29.28 |
| 2013-11-13 | 29.28 |
| 2013-11-12 | 34.98 |
| 2013-11-11 | 36.88 |
| 2013-11-08 | 34.98 |
| 2013-11-07 | 44.49 |
| 2013-11-06 | 46.39 |
| 2013-11-05 | 46.39 |
| 2013-11-04 | 46.39 |
| 2013-11-01 | 55.89 |
| 2013-10-31 | 36.88 |
| 2013-10-30 | 34.98 |
| 2013-10-29 | 36.88 |
| 2013-10-28 | 36.88 |
| 2013-10-25 | 27.38 |
| 2013-10-24 | 29.28 |
| 2013-10-23 | 23.57 |
| 2013-10-22 | 19.77 |
| 2013-10-21 | 19.77 |
| 2013-10-18 | 23.57 |
| 2013-10-17 | 21.67 |
| 2013-10-16 | 21.67 |
| 2013-10-15 | 25.48 |
| 2013-10-11 | 27.38 |
| 2013-10-10 | 29.28 |
| 2013-10-09 | 29.28 |
| 2013-10-08 | 33.08 |
| 2013-10-07 | 33.08 |
| 2013-10-04 | 42.59 |
| 2013-10-03 | 46.39 |
| 2013-10-02 | 38.78 |
| 2013-09-30 | 38.78 |
| 2013-09-27 | 42.59 |
| 2013-09-26 | 46.39 |
| 2013-09-25 | 40.68 |
| 2013-09-24 | 44.49 |
| 2013-09-23 | 44.49 |
| 2013-09-19 | 44.49 |
| 2013-09-18 | 46.39 |
| 2013-09-17 | 48.29 |
| 2013-09-16 | 50.19 |
| 2013-09-13 | 50.19 |
| 2013-09-12 | 52.09 |
| 2013-09-11 | 52.09 |
| 2013-09-10 | 55.89 |
| 2013-09-09 | 50.19 |
| 2013-09-06 | 52.09 |
| 2013-09-05 | 55.89 |
| 2013-09-04 | 55.89 |
| 2013-09-03 | 46.39 |
| 2013-09-02 | 48.29 |
| 2013-08-30 | 52.09 |
| 2013-08-29 | 52.09 |
| 2013-08-28 | 52.09 |
| 2013-08-27 | 52.09 |
| 2013-08-26 | 50.19 |
| 2013-08-23 | 52.09 |
| 2013-08-22 | 55.89 |
| 2013-08-21 | 55.89 |
| 2013-08-20 | 52.09 |
| 2013-08-19 | 50.19 |
| 2013-08-16 | 53.99 |
| 2013-08-15 | 59.70 |
| 2013-08-13 | 59.70 |
| 2013-08-12 | 59.70 |
| 2013-08-09 | 57.79 |
| 2013-08-08 | 59.70 |
| 2013-08-07 | 57.79 |
| 2013-08-06 | 61.60 |
| 2013-08-05 | 59.70 |
| 2013-08-02 | 63.50 |
| 2013-08-01 | 61.60 |
| 2013-07-31 | 73.00 |
| 2013-07-30 | 34.98 |
| 2013-07-29 | 42.59 |
| 2013-07-26 | 44.49 |
| 2013-07-25 | 50.19 |
| 2013-07-24 | 52.09 |
| 2013-07-23 | 52.09 |
| 2013-07-22 | 53.99 |
| 2013-07-19 | 57.79 |
| 2013-07-18 | 53.99 |
| 2013-07-17 | 55.89 |
| 2013-07-16 | 61.60 |
| 2013-07-15 | 53.99 |
| 2013-07-12 | 53.99 |
| 2013-07-11 | 52.09 |
| 2013-07-10 | 52.09 |
| 2013-07-09 | 59.70 |
| 2013-07-08 | 61.60 |
| 2013-07-05 | 57.79 |
| 2013-07-04 | 65.40 |
| 2013-07-03 | 42.59 |
| 2013-07-02 | 57.79 |
| 2013-06-28 | 55.89 |
| 2013-06-27 | 52.09 |
| 2013-06-26 | 53.99 |
| 2013-06-25 | 53.99 |
| 2013-06-24 | 55.89 |
| 2013-06-21 | 63.50 |
| 2013-06-20 | 69.20 |
| 2013-06-19 | 73.00 |
| 2013-06-18 | 74.90 |
| 2013-06-17 | 90.11 |
| 2013-06-14 | 90.11 |
| 2013-06-13 | 101.52 |
| 2013-06-11 | 109.13 |
| 2013-06-10 | 112.93 |
| 2013-06-07 | 112.93 |
| 2013-06-06 | 109.13 |
| 2013-06-05 | 116.73 |
| 2013-06-04 | 90.11 |
| 2013-06-03 | 105.32 |
| 2013-05-31 | 139.54 |
| 2013-05-30 | 143.35 |
| 2013-05-29 | 147.15 |
| 2013-05-28 | 147.15 |
| 2013-05-27 | 147.15 |
| 2013-05-24 | 143.35 |
| 2013-05-23 | 143.35 |
| 2013-05-22 | 154.75 |
| 2013-05-21 | 162.36 |
| 2013-05-20 | 166.16 |
| 2013-05-16 | 154.75 |
| 2013-05-15 | 162.36 |
| 2013-05-14 | 150.95 |
| 2013-05-13 | 158.56 |
| 2013-05-10 | 162.36 |
| 2013-05-09 | 166.16 |
| 2013-05-08 | 169.96 |
| 2013-05-07 | 173.76 |
| 2013-05-06 | 177.57 |
| 2013-05-03 | 162.36 |
| 2013-05-02 | 131.94 |
| 2013-04-30 | 143.35 |
| 2013-04-29 | 166.16 |
| 2013-04-26 | 147.15 |
| 2013-04-25 | 65.40 |
| 2013-04-24 | 74.90 |
| 2013-04-23 | 84.41 |
| 2013-04-22 | 82.51 |
| 2013-04-19 | 169.96 |
| 2013-04-18 | 238.40 |
| 2013-04-17 | 352.47 |
| 2013-04-16 | 386.69 |
| 2013-04-15 | 398.10 |
| 2013-04-12 | 379.09 |
| 2013-04-11 | 379.09 |
| 2013-04-10 | 386.69 |
| 2013-04-09 | 386.69 |
| 2013-04-08 | 382.89 |
| 2013-04-05 | 420.91 |
| 2013-04-03 | 432.32 |
| 2013-04-02 | 432.32 |
| 2013-03-28 | 428.52 |
| 2013-03-27 | 447.53 |
| 2013-03-26 | 451.33 |
| 2013-03-25 | 455.13 |
| 2013-03-22 | 424.71 |
| 2013-03-21 | 428.52 |
| 2013-03-20 | 428.52 |
| 2013-03-19 | 428.52 |
| 2013-03-18 | 432.32 |
| 2013-03-15 | 439.92 |
| 2013-03-14 | 447.53 |
| 2013-03-13 | 451.33 |
| 2013-03-12 | 458.94 |
| 2013-03-11 | 466.54 |
| 2013-03-08 | 371.48 |
| 2013-03-07 | 375.29 |
| 2013-03-06 | 371.48 |
| 2013-03-05 | 363.88 |
| 2013-03-04 | 352.47 |
| 2013-03-01 | 356.27 |
| 2013-02-28 | 352.47 |
| 2013-02-27 | 352.47 |
| 2013-02-26 | 287.83 |
| 2013-02-25 | 291.63 |
| 2013-02-22 | 291.63 |
| 2013-02-21 | 280.23 |
| 2013-02-20 | 291.63 |
| 2013-02-19 | 242.21 |
| 2013-02-18 | 249.81 |
| 2013-02-15 | 242.21 |
| 2013-02-14 | 230.80 |
| 2013-02-08 | 211.79 |
| 2013-02-07 | 211.79 |
| 2013-02-06 | 211.79 |
| 2013-02-05 | 204.18 |
| 2013-02-04 | 200.38 |
| 2013-02-01 | 207.98 |
| 2013-01-31 | 204.18 |
| 2013-01-30 | 204.18 |
| 2013-01-29 | 211.79 |
| 2013-01-28 | 204.18 |
| 2013-01-25 | 173.76 |
| 2013-01-24 | 204.18 |
| 2013-01-23 | 204.18 |
| 2013-01-22 | 207.98 |
| 2013-01-21 | 207.98 |
| 2013-01-18 | 211.79 |
| 2013-01-17 | 204.18 |
| 2013-01-16 | 211.79 |
| 2013-01-15 | 215.59 |
| 2013-01-14 | 219.39 |
| 2013-01-11 | 219.39 |
| 2013-01-10 | 207.98 |
| 2013-01-09 | 181.37 |
| 2013-01-08 | 204.18 |
| 2013-01-07 | 223.19 |
| 2013-01-04 | 223.19 |
| 2013-01-03 | 223.19 |
| 2013-01-02 | 223.19 |
| 2012-12-31 | 230.80 |
| 2012-12-28 | 211.79 |
| 2012-12-27 | 219.39 |
| 2012-12-24 | 227.00 |
| 2012-12-21 | 223.19 |
| 2012-12-20 | 234.60 |
| 2012-12-19 | 234.60 |
| 2012-12-18 | 223.19 |
| 2012-12-17 | 223.19 |
| 2012-12-14 | 204.18 |
| 2012-12-13 | 181.37 |
| 2012-12-12 | 158.56 |
| 2012-12-11 | 128.14 |
| 2012-12-10 | 128.14 |
| 2012-12-07 | 128.14 |
| 2012-12-06 | 116.73 |
| 2012-12-05 | 120.53 |
| 2012-12-04 | 116.73 |
| 2012-12-03 | 135.74 |
| 2012-11-30 | -15.21 |
| 2012-11-29 | -15.21 |
| 2012-11-28 | -15.21 |
| 2012-11-27 | -15.21 |
| 2012-11-26 | -15.21 |
| 2012-11-23 | -15.59 |
| 2012-11-22 | -15.21 |
| 2012-11-21 | -12.55 |
| 2012-11-20 | -5.70 |
| 2012-11-19 | -10.27 |
| 2012-11-16 | -12.93 |
| 2012-11-15 | -25.10 |
| 2012-11-14 | -15.59 |
| 2012-11-13 | -12.55 |
| 2012-11-12 | -12.55 |
| 2012-11-09 | -8.75 |
| 2012-11-08 | -8.75 |
| 2012-11-07 | -12.55 |
| 2012-11-06 | -12.55 |
| 2012-11-05 | -10.65 |
| 2012-11-02 | -10.65 |
| 2012-11-01 | -8.75 |
| 2012-10-31 | -15.21 |
| 2012-10-30 | -15.59 |
| 2012-10-29 | -16.35 |
| 2012-10-26 | -15.21 |
| 2012-10-25 | -15.21 |
| 2012-10-24 | -15.59 |
| 2012-10-22 | -15.59 |
| 2012-10-19 | -15.59 |
| 2012-10-18 | -15.97 |
| 2012-10-17 | -15.59 |
| 2012-10-16 | -14.45 |
| 2012-10-15 | -12.93 |
| 2012-10-12 | -12.93 |
| 2012-10-11 | -12.55 |
| 2012-10-10 | -11.79 |
| 2012-10-09 | -11.79 |
| 2012-10-08 | -12.55 |
| 2012-10-05 | -11.03 |
| 2012-10-04 | -13.31 |
| 2012-10-03 | -13.31 |
| 2012-09-28 | -13.31 |
| 2012-09-27 | -12.55 |
| 2012-09-26 | -12.55 |
| 2012-09-25 | -9.51 |
| 2012-09-24 | -9.51 |
| 2012-09-21 | -9.51 |
| 2012-09-20 | -9.51 |
| 2012-09-19 | -9.51 |
| 2012-09-18 | -9.51 |
| 2012-09-17 | -4.94 |
| 2012-09-14 | -4.94 |
| 2012-09-13 | -4.94 |
| 2012-09-12 | -9.51 |
| 2012-09-11 | -9.51 |
| 2012-09-10 | -9.51 |
| 2012-09-07 | -13.69 |
| 2012-09-06 | -9.51 |
| 2012-09-05 | -9.51 |
| 2012-09-04 | -9.51 |
| 2012-09-03 | -9.51 |
| 2012-08-31 | -14.45 |
| 2012-08-30 | -14.07 |
| 2012-08-29 | -14.45 |
| 2012-08-28 | -12.93 |
| 2012-08-27 | -16.35 |
| 2012-08-24 | -13.31 |
| 2012-08-23 | -15.59 |
| 2012-08-22 | -14.45 |
| 2012-08-21 | -16.35 |
| 2012-08-20 | -15.59 |
| 2012-08-17 | -15.59 |
| 2012-08-16 | -15.97 |
| 2012-08-15 | -9.51 |
| 2012-08-14 | -15.21 |
| 2012-08-13 | -15.21 |
| 2012-08-10 | -15.97 |
| 2012-08-09 | -8.75 |
| 2012-08-08 | -9.13 |
| 2012-08-07 | -8.75 |
| 2012-08-06 | -14.07 |
| 2012-08-03 | -14.07 |
| 2012-08-02 | -14.07 |
| 2012-08-01 | -14.07 |
| 2012-07-31 | -11.79 |
| 2012-07-30 | -10.65 |
| 2012-07-27 | -9.13 |
| 2012-07-26 | -9.13 |
| 2012-07-25 | -9.13 |
| 2012-07-24 | -8.75 |
| 2012-07-23 | -8.75 |
| 2012-07-20 | -12.17 |
| 2012-07-19 | -12.17 |
| 2012-07-18 | -4.94 |
| 2012-07-17 | -4.94 |
| 2012-07-16 | -3.04 |
| 2012-07-13 | -3.04 |
| 2012-07-12 | -3.04 |
| 2012-07-11 | -3.04 |
| 2012-07-10 | -3.04 |
| 2012-07-09 | -3.04 |
| 2012-07-06 | -3.04 |
| 2012-07-05 | -3.04 |
| 2012-07-04 | -3.04 |
| 2012-07-03 | -3.04 |
| 2012-06-29 | -3.04 |
| 2012-06-28 | -3.04 |
| 2012-06-27 | -6.84 |
| 2012-06-26 | -7.22 |
| 2012-06-25 | -6.84 |
| 2012-06-22 | -9.13 |
| 2012-06-21 | -9.13 |
| 2012-06-20 | -9.51 |
| 2012-06-19 | -10.65 |
| 2012-06-18 | -9.51 |
| 2012-06-15 | -7.60 |
| 2012-06-14 | -8.75 |
| 2012-06-13 | -8.75 |
| 2012-06-12 | -8.75 |
| 2012-06-11 | -8.75 |
| 2012-06-08 | -8.75 |
| 2012-06-07 | -8.75 |
| 2012-06-06 | -8.75 |
| 2012-06-05 | -16.35 |
| 2012-06-04 | -14.83 |
| 2012-06-01 | -14.83 |
| 2012-05-31 | -14.83 |
| 2012-05-30 | -14.83 |
| 2012-05-29 | -14.83 |
| 2012-05-28 | -15.59 |
| 2012-05-25 | -15.59 |
| 2012-05-24 | -6.08 |
| 2012-05-23 | -6.08 |
| 2012-05-22 | -4.94 |
| 2012-05-21 | -5.32 |
| 2012-05-18 | -4.94 |
| 2012-05-17 | -3.04 |
| 2012-05-16 | -1.14 |
| 2012-05-15 | -3.04 |
| 2012-05-14 | -3.04 |
| 2012-05-11 | -3.04 |
| 2012-05-10 | -3.04 |
| 2012-05-09 | -3.04 |
| 2012-05-08 | -3.04 |
| 2012-05-07 | -3.04 |
| 2012-05-04 | -3.04 |
| 2012-05-03 | -1.14 |
| 2012-05-02 | -3.04 |
| 2012-04-30 | -3.04 |
| 2012-04-27 | -3.04 |
| 2012-04-26 | -1.14 |
| 2012-04-25 | -3.04 |
| 2012-04-24 | -3.04 |
| 2012-04-23 | -4.94 |
| 2012-04-20 | -4.94 |
| 2012-04-19 | -4.94 |
| 2012-04-18 | -4.94 |
| 2012-04-17 | -4.94 |
| 2012-04-16 | -4.94 |
| 2012-04-13 | -4.94 |
| 2012-04-12 | -4.94 |
| 2012-04-11 | -4.94 |
| 2012-04-10 | -4.94 |
| 2012-04-05 | -4.94 |
| 2012-04-03 | -4.94 |
| 2012-04-02 | -4.94 |
| 2012-03-30 | -4.94 |
| 2012-03-29 | -1.14 |
| 2012-03-28 | -1.14 |
| 2012-03-27 | -1.14 |
| 2012-03-26 | -8.37 |
| 2012-03-23 | -8.37 |
| 2012-03-22 | -8.37 |
| 2012-03-21 | -8.37 |
| 2012-03-20 | -6.84 |
| 2012-03-19 | -4.94 |
| 2012-03-16 | -4.94 |
| 2012-03-15 | -3.04 |
| 2012-03-14 | 0.76 |
| 2012-03-13 | 0.76 |
| 2012-03-12 | 2.66 |
| 2012-03-09 | 2.66 |
| 2012-03-08 | -6.46 |
| 2012-03-07 | -3.04 |
| 2012-03-06 | -6.84 |
| 2012-03-05 | -1.14 |
| 2012-03-02 | -1.14 |
| 2012-03-01 | 4.56 |
| 2012-02-29 | 8.37 |
| 2012-02-28 | 8.37 |
| 2012-02-27 | 14.07 |
| 2012-02-24 | 14.07 |
| 2012-02-23 | 14.07 |
| 2012-02-22 | 14.07 |
| 2012-02-21 | 23.57 |
| 2012-02-20 | 23.57 |
| 2012-02-17 | 12.17 |
| 2012-02-16 | 2.66 |
| 2012-02-15 | -1.14 |
| 2012-02-14 | -4.94 |
| 2012-02-13 | -1.14 |
| 2012-02-10 | -1.14 |
| 2012-02-09 | 0.76 |
| 2012-02-08 | -1.14 |
| 2012-02-07 | -1.14 |
| 2012-02-06 | 2.66 |
| 2012-02-03 | 2.66 |
| 2012-02-02 | -8.75 |
| 2012-02-01 | -4.94 |
| 2012-01-31 | -3.04 |
| 2012-01-30 | -3.04 |
| 2012-01-27 | -3.04 |
| 2012-01-26 | -3.04 |
| 2012-01-20 | -3.04 |
| 2012-01-19 | -1.14 |
| 2012-01-18 | -1.14 |
| 2012-01-17 | -1.14 |
| 2012-01-16 | -10.65 |
| 2012-01-13 | -10.65 |
| 2012-01-12 | -10.65 |
| 2012-01-11 | -6.84 |
| 2012-01-10 | -6.84 |
| 2012-01-09 | 0.76 |
| 2012-01-06 | -3.04 |
| 2012-01-05 | -3.04 |
| 2012-01-04 | 2.66 |
| 2012-01-03 | 6.46 |
| 2011-12-30 | 6.46 |
| 2011-12-29 | 6.46 |
| 2011-12-28 | 6.46 |
| 2011-12-23 | 6.46 |
| 2011-12-22 | 6.46 |
| 2011-12-21 | 10.27 |
| 2011-12-20 | 6.46 |
| 2011-12-19 | 6.46 |
| 2011-12-16 | 6.46 |
| 2011-12-15 | 6.46 |
| 2011-12-14 | 10.27 |
| 2011-12-13 | 10.27 |
| 2011-12-12 | 2.66 |
| 2011-12-09 | 14.07 |
| 2011-12-08 | 6.46 |
| 2011-12-07 | 6.46 |
| 2011-12-06 | 17.87 |
| 2011-12-05 | 17.87 |
| 2011-12-02 | 10.27 |
| 2011-12-01 | 12.17 |
| 2011-11-30 | 14.07 |
| 2011-11-29 | 14.07 |
| 2011-11-28 | 14.07 |
| 2011-11-25 | 14.07 |
| 2011-11-24 | 14.07 |
| 2011-11-23 | 14.07 |
| 2011-11-22 | 14.07 |
| 2011-11-21 | 14.07 |
| 2011-11-18 | 15.97 |
| 2011-11-17 | 10.27 |
| 2011-11-16 | 10.27 |
| 2011-11-15 | 10.27 |
| 2011-11-14 | 14.07 |
| 2011-11-11 | 0.76 |
| 2011-11-10 | 2.66 |
| 2011-11-09 | 21.67 |
| 2011-11-08 | 21.67 |
| 2011-11-07 | 14.07 |
| 2011-11-04 | 14.07 |
| 2011-11-03 | 14.07 |
| 2011-11-02 | -1.14 |
| 2011-11-01 | 2.66 |
| 2011-10-31 | 14.07 |
| 2011-10-28 | 14.07 |
| 2011-10-27 | 25.48 |
| 2011-10-26 | 14.07 |
| 2011-10-25 | -3.04 |
| 2011-10-24 | -3.04 |
| 2011-10-21 | -8.75 |
| 2011-10-20 | -5.32 |
| 2011-10-19 | -5.32 |
| 2011-10-18 | -5.32 |
| 2011-10-17 | 2.66 |
| 2011-10-14 | 2.66 |
| 2011-10-13 | -1.14 |
| 2011-10-12 | -14.45 |
| 2011-10-11 | -16.35 |
| 2011-10-10 | -12.55 |
| 2011-10-07 | -12.55 |
| 2011-10-06 | -12.55 |
| 2011-10-04 | -12.55 |
| 2011-10-03 | -12.55 |
| 2011-09-30 | -12.55 |
| 2011-09-28 | -12.55 |
| 2011-09-27 | -12.55 |
| 2011-09-26 | -4.94 |
| 2011-09-23 | -4.94 |
| 2011-09-22 | -4.94 |
| 2011-09-21 | -4.94 |
| 2011-09-20 | -4.94 |
| 2011-09-19 | -4.94 |
| 2011-09-16 | -1.14 |
| 2011-09-15 | -1.14 |
| 2011-09-14 | -4.94 |
| 2011-09-12 | -4.94 |
| 2011-09-09 | -4.94 |
| 2011-09-08 | -4.94 |
| 2011-09-07 | -4.94 |
| 2011-09-06 | -4.94 |
| 2011-09-05 | -4.94 |
| 2011-09-02 | -3.04 |
| 2011-09-01 | -3.04 |
| 2011-08-31 | -1.14 |
| 2011-08-30 | 6.46 |
| 2011-08-29 | 6.46 |
| 2011-08-26 | 2.66 |
| 2011-08-25 | 2.66 |
| 2011-08-24 | 2.66 |
| 2011-08-23 | 0.76 |
| 2011-08-22 | -3.04 |
| 2011-08-19 | 14.07 |
| 2011-08-18 | 15.97 |
| 2011-08-17 | 17.87 |
| 2011-08-16 | 14.07 |
| 2011-08-15 | 42.59 |
| 2011-08-12 | 46.39 |
| 2011-08-11 | 50.19 |
| 2011-08-10 | 52.09 |
| 2011-08-09 | 52.09 |
| 2011-08-08 | 59.70 |
| 2011-08-05 | 76.81 |
| 2011-08-04 | 78.71 |
| 2011-08-03 | 74.90 |
| 2011-08-02 | 82.51 |
| 2011-08-01 | 82.51 |
| 2011-07-29 | 90.11 |
| 2011-07-28 | 84.41 |
| 2011-07-27 | 90.11 |
| 2011-07-26 | 90.11 |
| 2011-07-25 | 90.11 |
| 2011-07-22 | 90.11 |
| 2011-07-21 | 90.11 |
| 2011-07-20 | 90.11 |
| 2011-07-19 | 93.92 |
| 2011-07-18 | 74.90 |
| 2011-07-15 | 74.90 |
| 2011-07-14 | 74.90 |
| 2011-07-13 | 74.90 |
| 2011-07-12 | 74.90 |
| 2011-07-11 | 78.71 |
| 2011-07-08 | 78.71 |
| 2011-07-07 | 78.71 |
| 2011-07-06 | 78.71 |
| 2011-07-05 | 78.71 |
| 2011-07-04 | 78.71 |
| 2011-06-30 | 73.00 |
| 2011-06-29 | 73.00 |
| 2011-06-28 | 76.81 |
| 2011-06-27 | 78.71 |
| 2011-06-24 | 82.51 |
| 2011-06-23 | 71.10 |
| 2011-06-22 | 69.20 |
| 2011-06-21 | 82.51 |
| 2011-06-20 | 73.00 |
| 2011-06-17 | 74.90 |
| 2011-06-16 | 78.71 |
| 2011-06-15 | 78.71 |
| 2011-06-14 | 78.71 |
| 2011-06-13 | 78.71 |
| 2011-06-10 | 74.90 |
| 2011-06-09 | 73.00 |
| 2011-06-08 | 90.11 |
| 2011-06-07 | 90.11 |
| 2011-06-03 | 97.72 |
| 2011-06-02 | 97.72 |
| 2011-06-01 | 97.72 |
| 2011-05-31 | 90.11 |
| 2011-05-30 | 90.11 |
| 2011-05-27 | 82.51 |
| 2011-05-26 | 82.51 |
| 2011-05-25 | 88.21 |
| 2011-05-24 | 86.31 |
| 2011-05-23 | 90.11 |
| 2011-05-20 | 93.92 |
| 2011-05-19 | 105.32 |
| 2011-05-18 | 112.93 |
| 2011-05-17 | 78.71 |
| 2011-05-16 | 55.89 |
| 2011-05-13 | 50.19 |
| 2011-05-12 | 44.49 |
| 2011-05-11 | 57.79 |
| 2011-05-09 | 69.20 |
| 2011-05-06 | 71.10 |
| 2011-05-05 | 69.20 |
| 2011-05-04 | 69.20 |
| 2011-05-03 | 69.20 |
| 2011-04-29 | 69.20 |
| 2011-04-28 | 71.10 |
| 2011-04-27 | 69.20 |
| 2011-04-26 | 74.90 |
| 2011-04-21 | 80.61 |
| 2011-04-20 | 80.61 |
| 2011-04-19 | 78.71 |
| 2011-04-18 | 86.31 |
| 2011-04-15 | 88.21 |
| 2011-04-14 | 90.11 |
| 2011-04-13 | 88.21 |
| 2011-04-12 | 86.31 |
| 2011-04-11 | 90.11 |
| 2011-04-08 | 90.11 |
| 2011-04-07 | 90.11 |
| 2011-04-06 | 82.51 |
| 2011-04-04 | 82.51 |
| 2011-04-01 | 90.11 |
| 2011-03-31 | 82.51 |
| 2011-03-30 | 82.51 |
| 2011-03-29 | 82.51 |
| 2011-03-28 | 86.31 |
| 2011-03-25 | 93.92 |
| 2011-03-24 | 101.52 |
| 2011-03-23 | 93.92 |
| 2011-03-22 | 97.72 |
| 2011-03-21 | 105.32 |
| 2011-03-18 | 105.32 |
| 2011-03-17 | 105.32 |
| 2011-03-16 | 124.33 |
| 2011-03-15 | 84.41 |
| 2011-03-14 | 80.61 |
| 2011-03-11 | 86.31 |
| 2011-03-10 | 93.92 |
| 2011-03-09 | 97.72 |
| 2011-03-08 | 90.11 |
| 2011-03-07 | 93.92 |
| 2011-03-04 | 90.11 |
| 2011-03-03 | 109.13 |
| 2011-03-02 | 112.93 |
| 2011-03-01 | 120.53 |
| 2011-02-28 | 116.73 |
| 2011-02-25 | 131.94 |
| 2011-02-24 | 128.14 |
| 2011-02-23 | 139.54 |
| 2011-02-22 | 116.73 |
| 2011-02-21 | 135.74 |
| 2011-02-18 | 143.35 |
| 2011-02-17 | 166.16 |
| 2011-02-16 | 169.96 |
| 2011-02-15 | 154.75 |
| 2011-02-14 | 169.96 |
| 2011-02-11 | 177.57 |
| 2011-02-10 | 177.57 |
| 2011-02-09 | 173.76 |
| 2011-02-08 | 185.17 |
| 2011-02-07 | 177.57 |
| 2011-02-02 | 192.78 |
| 2011-02-01 | 185.17 |
| 2011-01-31 | 185.17 |
| 2011-01-28 | 177.57 |
| 2011-01-27 | 223.19 |
| 2011-01-26 | 265.02 |
| 2011-01-25 | 280.23 |
| 2011-01-24 | 261.22 |
| 2011-01-21 | 268.82 |
| 2011-01-20 | 265.02 |
| 2011-01-19 | 280.23 |
| 2011-01-18 | 268.82 |
| 2011-01-17 | 242.21 |
| 2011-01-14 | 249.81 |
| 2011-01-13 | 242.21 |
| 2011-01-12 | 280.23 |
| 2011-01-11 | 249.81 |
| 2011-01-10 | 257.41 |
| 2011-01-07 | 280.23 |
| 2011-01-06 | 303.04 |
| 2011-01-05 | 303.04 |
| 2011-01-04 | 284.03 |
| 2011-01-03 | 299.24 |
| 2010-12-31 | 337.26 |
| 2010-12-30 | 280.23 |
| 2010-12-29 | 257.41 |
| 2010-12-28 | 253.61 |
| 2010-12-24 | 253.61 |
| 2010-12-23 | 284.03 |
| 2010-12-22 | 299.24 |
| 2010-12-21 | 215.59 |
| 2010-12-20 | 271.86 |
| 2010-12-17 | 237.64 |
| 2010-12-16 | 249.81 |
| 2010-12-15 | 234.60 |
| 2010-12-14 | 237.26 |
| 2010-12-13 | 223.95 |
| 2010-12-10 | 230.80 |
| 2010-12-09 | 221.29 |
| 2010-12-08 | 221.29 |
| 2010-12-07 | 221.29 |
| 2010-12-06 | 224.33 |
| 2010-12-03 | 257.41 |
| 2010-12-02 | 257.41 |
| 2010-12-01 | 286.31 |
| 2010-11-30 | 249.81 |
| 2010-11-29 | 184.79 |
| 2010-11-26 | 120.53 |
| 2010-11-25 | 129.28 |
| 2010-11-24 | 131.18 |
| 2010-11-23 | 135.74 |
| 2010-11-22 | 127.38 |
| 2010-11-19 | 125.48 |
| 2010-11-18 | 137.64 |
| 2010-11-17 | 59.70 |
| 2010-11-16 | 14.07 |
| 2010-11-15 | 7.98 |
| 2010-11-12 | 11.03 |
| 2010-11-11 | 12.93 |
| 2010-11-10 | 8.75 |
| 2010-11-09 | 8.75 |
| 2010-11-08 | 8.37 |
| 2010-11-05 | 9.51 |
| 2010-11-04 | 12.93 |
| 2010-11-03 | 8.37 |
| 2010-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy