Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00275 | 1991-12-16 | 2019-06-28 | 2021-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0275 % |
|---|---|
| 2021-02-05 | -99.51 |
| 2021-02-04 | -99.51 |
| 2021-02-03 | -99.51 |
| 2021-02-02 | -99.51 |
| 2021-02-01 | -99.51 |
| 2021-01-29 | -99.51 |
| 2021-01-28 | -99.51 |
| 2021-01-27 | -99.51 |
| 2021-01-26 | -99.51 |
| 2021-01-25 | -99.51 |
| 2021-01-22 | -99.51 |
| 2021-01-21 | -99.51 |
| 2021-01-20 | -99.51 |
| 2021-01-19 | -99.51 |
| 2021-01-18 | -99.51 |
| 2021-01-15 | -99.51 |
| 2021-01-14 | -99.51 |
| 2021-01-13 | -99.51 |
| 2021-01-12 | -99.51 |
| 2021-01-11 | -99.51 |
| 2021-01-08 | -99.51 |
| 2021-01-07 | -99.51 |
| 2021-01-06 | -99.51 |
| 2021-01-05 | -99.51 |
| 2021-01-04 | -99.51 |
| 2020-12-31 | -99.51 |
| 2020-12-30 | -99.51 |
| 2020-12-29 | -99.51 |
| 2020-12-28 | -99.51 |
| 2020-12-24 | -99.51 |
| 2020-12-23 | -99.51 |
| 2020-12-22 | -99.51 |
| 2020-12-21 | -99.51 |
| 2020-12-18 | -99.51 |
| 2020-12-17 | -99.51 |
| 2020-12-16 | -99.51 |
| 2020-12-15 | -99.51 |
| 2020-12-14 | -99.51 |
| 2020-12-11 | -99.51 |
| 2020-12-10 | -99.51 |
| 2020-12-09 | -99.51 |
| 2020-12-08 | -99.51 |
| 2020-12-07 | -99.51 |
| 2020-12-04 | -99.51 |
| 2020-12-03 | -99.51 |
| 2020-12-02 | -99.51 |
| 2020-12-01 | -99.51 |
| 2020-11-30 | -99.51 |
| 2020-11-27 | -99.51 |
| 2020-11-26 | -99.51 |
| 2020-11-25 | -99.51 |
| 2020-11-24 | -99.51 |
| 2020-11-23 | -99.51 |
| 2020-11-20 | -99.51 |
| 2020-11-19 | -99.51 |
| 2020-11-18 | -99.51 |
| 2020-11-17 | -99.51 |
| 2020-11-16 | -99.51 |
| 2020-11-13 | -99.51 |
| 2020-11-12 | -99.51 |
| 2020-11-11 | -99.51 |
| 2020-11-10 | -99.51 |
| 2020-11-09 | -99.51 |
| 2020-11-06 | -99.51 |
| 2020-11-05 | -99.51 |
| 2020-11-04 | -99.51 |
| 2020-11-03 | -99.51 |
| 2020-11-02 | -99.51 |
| 2020-10-30 | -99.51 |
| 2020-10-29 | -99.51 |
| 2020-10-28 | -99.51 |
| 2020-10-27 | -99.51 |
| 2020-10-23 | -99.51 |
| 2020-10-22 | -99.51 |
| 2020-10-21 | -99.51 |
| 2020-10-20 | -99.51 |
| 2020-10-19 | -99.51 |
| 2020-10-16 | -99.51 |
| 2020-10-15 | -99.51 |
| 2020-10-14 | -99.51 |
| 2020-10-12 | -99.51 |
| 2020-10-09 | -99.51 |
| 2020-10-08 | -99.51 |
| 2020-10-07 | -99.51 |
| 2020-10-06 | -99.51 |
| 2020-10-05 | -99.51 |
| 2020-09-30 | -99.51 |
| 2020-09-29 | -99.51 |
| 2020-09-28 | -99.51 |
| 2020-09-25 | -99.51 |
| 2020-09-24 | -99.51 |
| 2020-09-23 | -99.51 |
| 2020-09-22 | -99.51 |
| 2020-09-21 | -99.51 |
| 2020-09-18 | -99.51 |
| 2020-09-17 | -99.51 |
| 2020-09-16 | -99.51 |
| 2020-09-15 | -99.51 |
| 2020-09-14 | -99.51 |
| 2020-09-11 | -99.51 |
| 2020-09-10 | -99.51 |
| 2020-09-09 | -99.51 |
| 2020-09-08 | -99.51 |
| 2020-09-07 | -99.51 |
| 2020-09-04 | -99.51 |
| 2020-09-03 | -99.51 |
| 2020-09-02 | -99.51 |
| 2020-09-01 | -99.51 |
| 2020-08-31 | -99.51 |
| 2020-08-28 | -99.51 |
| 2020-08-27 | -99.51 |
| 2020-08-26 | -99.51 |
| 2020-08-25 | -99.51 |
| 2020-08-24 | -99.51 |
| 2020-08-21 | -99.51 |
| 2020-08-20 | -99.51 |
| 2020-08-19 | -99.51 |
| 2020-08-18 | -99.51 |
| 2020-08-17 | -99.51 |
| 2020-08-14 | -99.51 |
| 2020-08-13 | -99.51 |
| 2020-08-12 | -99.51 |
| 2020-08-11 | -99.51 |
| 2020-08-10 | -99.51 |
| 2020-08-07 | -99.51 |
| 2020-08-06 | -99.51 |
| 2020-08-05 | -99.51 |
| 2020-08-04 | -99.51 |
| 2020-08-03 | -99.51 |
| 2020-07-31 | -99.51 |
| 2020-07-30 | -99.51 |
| 2020-07-29 | -99.51 |
| 2020-07-28 | -99.51 |
| 2020-07-27 | -99.51 |
| 2020-07-24 | -99.51 |
| 2020-07-23 | -99.51 |
| 2020-07-22 | -99.51 |
| 2020-07-21 | -99.51 |
| 2020-07-20 | -99.51 |
| 2020-07-17 | -99.51 |
| 2020-07-16 | -99.51 |
| 2020-07-15 | -99.51 |
| 2020-07-14 | -99.51 |
| 2020-07-13 | -99.51 |
| 2020-07-10 | -99.51 |
| 2020-07-09 | -99.51 |
| 2020-07-08 | -99.51 |
| 2020-07-07 | -99.51 |
| 2020-07-06 | -99.51 |
| 2020-07-03 | -99.51 |
| 2020-07-02 | -99.51 |
| 2020-06-30 | -99.51 |
| 2020-06-29 | -99.51 |
| 2020-06-26 | -99.51 |
| 2020-06-24 | -99.51 |
| 2020-06-23 | -99.51 |
| 2020-06-22 | -99.51 |
| 2020-06-19 | -99.51 |
| 2020-06-18 | -99.51 |
| 2020-06-17 | -99.51 |
| 2020-06-16 | -99.51 |
| 2020-06-15 | -99.51 |
| 2020-06-12 | -99.51 |
| 2020-06-11 | -99.51 |
| 2020-06-10 | -99.51 |
| 2020-06-09 | -99.51 |
| 2020-06-08 | -99.51 |
| 2020-06-05 | -99.51 |
| 2020-06-04 | -99.51 |
| 2020-06-03 | -99.51 |
| 2020-06-02 | -99.51 |
| 2020-06-01 | -99.51 |
| 2020-05-29 | -99.51 |
| 2020-05-28 | -99.51 |
| 2020-05-27 | -99.51 |
| 2020-05-26 | -99.51 |
| 2020-05-25 | -99.51 |
| 2020-05-22 | -99.51 |
| 2020-05-21 | -99.51 |
| 2020-05-20 | -99.51 |
| 2020-05-19 | -99.51 |
| 2020-05-18 | -99.51 |
| 2020-05-15 | -99.51 |
| 2020-05-14 | -99.51 |
| 2020-05-13 | -99.51 |
| 2020-05-12 | -99.51 |
| 2020-05-11 | -99.51 |
| 2020-05-08 | -99.51 |
| 2020-05-07 | -99.51 |
| 2020-05-06 | -99.51 |
| 2020-05-05 | -99.51 |
| 2020-05-04 | -99.51 |
| 2020-04-29 | -99.51 |
| 2020-04-28 | -99.51 |
| 2020-04-27 | -99.51 |
| 2020-04-24 | -99.51 |
| 2020-04-23 | -99.51 |
| 2020-04-22 | -99.51 |
| 2020-04-21 | -99.51 |
| 2020-04-20 | -99.51 |
| 2020-04-17 | -99.51 |
| 2020-04-16 | -99.51 |
| 2020-04-15 | -99.51 |
| 2020-04-14 | -99.51 |
| 2020-04-09 | -99.51 |
| 2020-04-08 | -99.51 |
| 2020-04-07 | -99.51 |
| 2020-04-06 | -99.51 |
| 2020-04-03 | -99.51 |
| 2020-04-02 | -99.51 |
| 2020-04-01 | -99.51 |
| 2020-03-31 | -99.51 |
| 2020-03-30 | -99.51 |
| 2020-03-27 | -99.51 |
| 2020-03-26 | -99.51 |
| 2020-03-25 | -99.51 |
| 2020-03-24 | -99.51 |
| 2020-03-23 | -99.51 |
| 2020-03-20 | -99.51 |
| 2020-03-19 | -99.51 |
| 2020-03-18 | -99.51 |
| 2020-03-17 | -99.51 |
| 2020-03-16 | -99.51 |
| 2020-03-13 | -99.51 |
| 2020-03-12 | -99.51 |
| 2020-03-11 | -99.51 |
| 2020-03-10 | -99.51 |
| 2020-03-09 | -99.51 |
| 2020-03-06 | -99.51 |
| 2020-03-05 | -99.51 |
| 2020-03-04 | -99.51 |
| 2020-03-03 | -99.51 |
| 2020-03-02 | -99.51 |
| 2020-02-28 | -99.51 |
| 2020-02-27 | -99.51 |
| 2020-02-26 | -99.51 |
| 2020-02-25 | -99.51 |
| 2020-02-24 | -99.51 |
| 2020-02-21 | -99.51 |
| 2020-02-20 | -99.51 |
| 2020-02-19 | -99.51 |
| 2020-02-18 | -99.51 |
| 2020-02-17 | -99.51 |
| 2020-02-14 | -99.51 |
| 2020-02-13 | -99.51 |
| 2020-02-12 | -99.51 |
| 2020-02-11 | -99.51 |
| 2020-02-10 | -99.51 |
| 2020-02-07 | -99.51 |
| 2020-02-06 | -99.51 |
| 2020-02-05 | -99.51 |
| 2020-02-04 | -99.51 |
| 2020-02-03 | -99.51 |
| 2020-01-31 | -99.51 |
| 2020-01-30 | -99.51 |
| 2020-01-29 | -99.51 |
| 2020-01-24 | -99.51 |
| 2020-01-23 | -99.51 |
| 2020-01-22 | -99.51 |
| 2020-01-21 | -99.51 |
| 2020-01-20 | -99.51 |
| 2020-01-17 | -99.51 |
| 2020-01-16 | -99.51 |
| 2020-01-15 | -99.51 |
| 2020-01-14 | -99.51 |
| 2020-01-13 | -99.51 |
| 2020-01-10 | -99.51 |
| 2020-01-09 | -99.51 |
| 2020-01-08 | -99.51 |
| 2020-01-07 | -99.51 |
| 2020-01-06 | -99.51 |
| 2020-01-03 | -99.51 |
| 2020-01-02 | -99.51 |
| 2019-12-31 | -99.51 |
| 2019-12-30 | -99.51 |
| 2019-12-27 | -99.51 |
| 2019-12-24 | -99.51 |
| 2019-12-23 | -99.51 |
| 2019-12-20 | -99.51 |
| 2019-12-19 | -99.51 |
| 2019-12-18 | -99.51 |
| 2019-12-17 | -99.51 |
| 2019-12-16 | -99.51 |
| 2019-12-13 | -99.51 |
| 2019-12-12 | -99.51 |
| 2019-12-11 | -99.51 |
| 2019-12-10 | -99.51 |
| 2019-12-09 | -99.51 |
| 2019-12-06 | -99.51 |
| 2019-12-05 | -99.51 |
| 2019-12-04 | -99.51 |
| 2019-12-03 | -99.51 |
| 2019-12-02 | -99.51 |
| 2019-11-29 | -99.51 |
| 2019-11-28 | -99.51 |
| 2019-11-27 | -99.51 |
| 2019-11-26 | -99.51 |
| 2019-11-25 | -99.51 |
| 2019-11-22 | -99.51 |
| 2019-11-21 | -99.51 |
| 2019-11-20 | -99.51 |
| 2019-11-19 | -99.51 |
| 2019-11-18 | -99.51 |
| 2019-11-15 | -99.51 |
| 2019-11-14 | -99.51 |
| 2019-11-13 | -99.51 |
| 2019-11-12 | -99.51 |
| 2019-11-11 | -99.51 |
| 2019-11-08 | -99.51 |
| 2019-11-07 | -99.51 |
| 2019-11-06 | -99.51 |
| 2019-11-05 | -99.51 |
| 2019-11-04 | -99.51 |
| 2019-11-01 | -99.51 |
| 2019-10-31 | -99.51 |
| 2019-10-30 | -99.51 |
| 2019-10-29 | -99.51 |
| 2019-10-28 | -99.51 |
| 2019-10-25 | -99.51 |
| 2019-10-24 | -99.51 |
| 2019-10-23 | -99.51 |
| 2019-10-22 | -99.51 |
| 2019-10-21 | -99.51 |
| 2019-10-18 | -99.51 |
| 2019-10-17 | -99.51 |
| 2019-10-16 | -99.51 |
| 2019-10-15 | -99.51 |
| 2019-10-14 | -99.51 |
| 2019-10-11 | -99.51 |
| 2019-10-10 | -99.51 |
| 2019-10-09 | -99.51 |
| 2019-10-08 | -99.51 |
| 2019-10-04 | -99.51 |
| 2019-10-03 | -99.51 |
| 2019-10-02 | -99.51 |
| 2019-09-30 | -99.51 |
| 2019-09-27 | -99.51 |
| 2019-09-26 | -99.51 |
| 2019-09-25 | -99.51 |
| 2019-09-24 | -99.51 |
| 2019-09-23 | -99.51 |
| 2019-09-20 | -99.51 |
| 2019-09-19 | -99.51 |
| 2019-09-18 | -99.51 |
| 2019-09-17 | -99.51 |
| 2019-09-16 | -99.51 |
| 2019-09-13 | -99.51 |
| 2019-09-12 | -99.51 |
| 2019-09-11 | -99.51 |
| 2019-09-10 | -99.51 |
| 2019-09-09 | -99.51 |
| 2019-09-06 | -99.51 |
| 2019-09-05 | -99.51 |
| 2019-09-04 | -99.51 |
| 2019-09-03 | -99.51 |
| 2019-09-02 | -99.51 |
| 2019-08-30 | -99.51 |
| 2019-08-29 | -99.51 |
| 2019-08-28 | -99.51 |
| 2019-08-27 | -99.51 |
| 2019-08-26 | -99.51 |
| 2019-08-23 | -99.51 |
| 2019-08-22 | -99.51 |
| 2019-08-21 | -99.51 |
| 2019-08-20 | -99.51 |
| 2019-08-19 | -99.51 |
| 2019-08-16 | -99.51 |
| 2019-08-15 | -99.51 |
| 2019-08-14 | -99.51 |
| 2019-08-13 | -99.51 |
| 2019-08-12 | -99.51 |
| 2019-08-09 | -99.51 |
| 2019-08-08 | -99.51 |
| 2019-08-07 | -99.51 |
| 2019-08-06 | -99.51 |
| 2019-08-05 | -99.51 |
| 2019-08-02 | -99.51 |
| 2019-08-01 | -99.51 |
| 2019-07-31 | -99.51 |
| 2019-07-30 | -99.51 |
| 2019-07-29 | -99.51 |
| 2019-07-26 | -99.51 |
| 2019-07-25 | -99.51 |
| 2019-07-24 | -99.51 |
| 2019-07-23 | -99.51 |
| 2019-07-22 | -99.51 |
| 2019-07-19 | -99.51 |
| 2019-07-18 | -99.51 |
| 2019-07-17 | -99.51 |
| 2019-07-16 | -99.51 |
| 2019-07-15 | -99.51 |
| 2019-07-12 | -99.51 |
| 2019-07-11 | -99.51 |
| 2019-07-10 | -99.51 |
| 2019-07-09 | -99.51 |
| 2019-07-08 | -99.51 |
| 2019-07-05 | -99.51 |
| 2019-07-04 | -99.51 |
| 2019-07-03 | -99.51 |
| 2019-07-02 | -99.51 |
| 2019-06-28 | -99.51 |
| 2019-06-27 | -99.52 |
| 2019-06-26 | -99.51 |
| 2019-06-25 | -99.49 |
| 2019-06-24 | -99.50 |
| 2019-06-21 | -99.50 |
| 2019-06-20 | -99.49 |
| 2019-06-19 | -99.49 |
| 2019-06-18 | -99.49 |
| 2019-06-17 | -99.50 |
| 2019-06-14 | -99.49 |
| 2019-06-13 | -99.48 |
| 2019-06-12 | -99.47 |
| 2019-06-11 | -99.46 |
| 2019-06-10 | -99.46 |
| 2019-06-06 | -99.46 |
| 2019-06-05 | -99.43 |
| 2019-06-04 | -99.43 |
| 2019-06-03 | -99.43 |
| 2019-05-31 | -99.43 |
| 2019-05-30 | -99.44 |
| 2019-05-29 | -99.40 |
| 2019-05-28 | -99.43 |
| 2019-05-27 | -99.46 |
| 2019-05-24 | -99.45 |
| 2019-05-23 | -99.45 |
| 2019-05-22 | -99.43 |
| 2019-05-21 | -99.43 |
| 2019-05-20 | -99.41 |
| 2019-05-17 | -99.43 |
| 2019-05-16 | -99.42 |
| 2019-05-15 | -99.41 |
| 2019-05-14 | -99.44 |
| 2019-05-10 | -99.43 |
| 2019-05-09 | -99.41 |
| 2019-05-08 | -99.47 |
| 2019-05-07 | -99.44 |
| 2019-05-06 | -99.43 |
| 2019-05-03 | -99.40 |
| 2019-05-02 | -99.40 |
| 2019-04-30 | -99.38 |
| 2019-04-29 | -99.39 |
| 2019-04-26 | -99.40 |
| 2019-04-25 | -99.30 |
| 2019-04-24 | -99.23 |
| 2019-04-23 | -99.02 |
| 2019-04-18 | -99.06 |
| 2019-04-17 | -99.02 |
| 2019-04-16 | -99.06 |
| 2019-04-15 | -99.09 |
| 2019-04-12 | -99.06 |
| 2019-04-11 | -99.09 |
| 2019-04-10 | -99.13 |
| 2019-04-09 | -99.13 |
| 2019-04-08 | -99.13 |
| 2019-04-04 | -99.09 |
| 2019-04-03 | -99.13 |
| 2019-04-02 | -99.13 |
| 2019-04-01 | -99.09 |
| 2019-03-29 | -99.13 |
| 2019-03-28 | -99.13 |
| 2019-03-27 | -99.09 |
| 2019-03-26 | -99.13 |
| 2019-03-25 | -99.17 |
| 2019-03-22 | -99.17 |
| 2019-03-21 | -99.13 |
| 2019-03-20 | -99.17 |
| 2019-03-19 | -99.09 |
| 2019-03-18 | -99.02 |
| 2019-03-15 | -99.02 |
| 2019-03-14 | -99.02 |
| 2019-03-13 | -99.02 |
| 2019-03-12 | -99.02 |
| 2019-03-11 | -99.06 |
| 2019-03-08 | -99.06 |
| 2019-03-07 | -99.02 |
| 2019-03-06 | -99.17 |
| 2019-03-05 | -99.13 |
| 2019-03-04 | -99.17 |
| 2019-03-01 | -99.13 |
| 2019-02-28 | -99.17 |
| 2019-02-27 | -99.17 |
| 2019-02-26 | -99.21 |
| 2019-02-25 | -99.21 |
| 2019-02-22 | -99.24 |
| 2019-02-21 | -99.24 |
| 2019-02-20 | -99.24 |
| 2019-02-19 | -99.24 |
| 2019-02-18 | -99.21 |
| 2019-02-15 | -99.28 |
| 2019-02-14 | -99.28 |
| 2019-02-13 | -99.24 |
| 2019-02-12 | -99.24 |
| 2019-02-11 | -99.24 |
| 2019-02-08 | -99.28 |
| 2019-02-04 | -99.24 |
| 2019-02-01 | -99.24 |
| 2019-01-31 | -99.24 |
| 2019-01-30 | -99.24 |
| 2019-01-29 | -99.28 |
| 2019-01-28 | -99.28 |
| 2019-01-25 | -99.24 |
| 2019-01-24 | -99.24 |
| 2019-01-23 | -99.24 |
| 2019-01-22 | -99.28 |
| 2019-01-21 | -99.24 |
| 2019-01-18 | -99.28 |
| 2019-01-17 | -99.24 |
| 2019-01-16 | -99.24 |
| 2019-01-15 | -99.24 |
| 2019-01-14 | -99.24 |
| 2019-01-11 | -99.24 |
| 2019-01-10 | -99.24 |
| 2019-01-09 | -99.24 |
| 2019-01-08 | -99.28 |
| 2019-01-07 | -99.28 |
| 2019-01-04 | -99.28 |
| 2019-01-03 | -99.32 |
| 2019-01-02 | -99.28 |
| 2018-12-31 | -99.28 |
| 2018-12-28 | -99.28 |
| 2018-12-27 | -99.28 |
| 2018-12-24 | -99.32 |
| 2018-12-21 | -99.28 |
| 2018-12-20 | -99.32 |
| 2018-12-19 | -99.28 |
| 2018-12-18 | -99.28 |
| 2018-12-17 | -99.28 |
| 2018-12-14 | -99.28 |
| 2018-12-13 | -99.28 |
| 2018-12-12 | -99.28 |
| 2018-12-11 | -99.24 |
| 2018-12-10 | -99.21 |
| 2018-12-07 | -99.17 |
| 2018-12-06 | -99.17 |
| 2018-12-05 | -99.21 |
| 2018-12-04 | -99.21 |
| 2018-12-03 | -99.17 |
| 2018-11-30 | -99.13 |
| 2018-11-29 | -99.17 |
| 2018-11-28 | -98.94 |
| 2018-11-27 | -99.28 |
| 2018-11-26 | -99.32 |
| 2018-11-23 | -99.32 |
| 2018-11-22 | -99.28 |
| 2018-11-21 | -99.32 |
| 2018-11-20 | -99.28 |
| 2018-11-19 | -99.28 |
| 2018-11-16 | -99.28 |
| 2018-11-15 | -99.28 |
| 2018-11-14 | -99.28 |
| 2018-11-13 | -99.32 |
| 2018-11-12 | -99.28 |
| 2018-11-09 | -99.32 |
| 2018-11-08 | -99.32 |
| 2018-11-07 | -99.32 |
| 2018-11-06 | -99.32 |
| 2018-11-05 | -99.32 |
| 2018-11-02 | -99.32 |
| 2018-11-01 | -99.28 |
| 2018-10-31 | -99.32 |
| 2018-10-30 | -99.32 |
| 2018-10-29 | -99.32 |
| 2018-10-26 | -99.32 |
| 2018-10-25 | -99.28 |
| 2018-10-24 | -99.28 |
| 2018-10-23 | -99.28 |
| 2018-10-22 | -99.28 |
| 2018-10-19 | -99.28 |
| 2018-10-18 | -99.32 |
| 2018-10-16 | -99.28 |
| 2018-10-15 | -99.32 |
| 2018-10-12 | -99.32 |
| 2018-10-11 | -99.32 |
| 2018-10-10 | -99.28 |
| 2018-10-09 | -99.28 |
| 2018-10-08 | -99.28 |
| 2018-10-05 | -99.28 |
| 2018-10-04 | -99.28 |
| 2018-10-03 | -99.24 |
| 2018-10-02 | -99.21 |
| 2018-09-28 | -99.24 |
| 2018-09-27 | -99.28 |
| 2018-09-26 | -99.24 |
| 2018-09-24 | -99.21 |
| 2018-09-21 | -99.17 |
| 2018-09-20 | -99.13 |
| 2018-09-19 | -99.13 |
| 2018-09-18 | -99.09 |
| 2018-09-17 | -99.06 |
| 2018-09-14 | -98.94 |
| 2018-09-13 | -98.94 |
| 2018-09-12 | -98.90 |
| 2018-09-11 | -98.90 |
| 2018-09-10 | -98.87 |
| 2018-09-07 | -98.90 |
| 2018-09-06 | -98.98 |
| 2018-09-05 | -98.90 |
| 2018-09-04 | -98.71 |
| 2018-09-03 | -98.75 |
| 2018-08-31 | -98.75 |
| 2018-08-30 | -98.71 |
| 2018-08-29 | -98.64 |
| 2018-08-28 | -98.64 |
| 2018-08-27 | -98.64 |
| 2018-08-24 | -98.64 |
| 2018-08-23 | -98.64 |
| 2018-08-22 | -98.68 |
| 2018-08-21 | -98.68 |
| 2018-08-20 | -98.68 |
| 2018-08-17 | -98.64 |
| 2018-08-16 | -98.64 |
| 2018-08-15 | -98.60 |
| 2018-08-14 | -98.53 |
| 2018-08-13 | -98.49 |
| 2018-08-10 | -98.45 |
| 2018-08-09 | -98.56 |
| 2018-08-08 | -98.60 |
| 2018-08-07 | -98.64 |
| 2018-08-06 | -98.64 |
| 2018-08-03 | -98.60 |
| 2018-08-02 | -98.56 |
| 2018-08-01 | -98.45 |
| 2018-07-31 | -98.41 |
| 2018-07-30 | -98.41 |
| 2018-07-27 | -98.41 |
| 2018-07-26 | -98.41 |
| 2018-07-25 | -98.41 |
| 2018-07-24 | -98.37 |
| 2018-07-23 | -98.41 |
| 2018-07-20 | -98.41 |
| 2018-07-19 | -98.37 |
| 2018-07-18 | -98.37 |
| 2018-07-17 | -98.34 |
| 2018-07-16 | -98.34 |
| 2018-07-13 | -98.26 |
| 2018-07-12 | -98.15 |
| 2018-07-11 | -98.19 |
| 2018-07-10 | -98.15 |
| 2018-07-09 | -98.22 |
| 2018-07-06 | -98.19 |
| 2018-07-05 | -98.15 |
| 2018-07-04 | -98.11 |
| 2018-07-03 | -98.11 |
| 2018-06-29 | -98.00 |
| 2018-06-28 | -97.88 |
| 2018-06-27 | -97.73 |
| 2018-06-26 | -97.58 |
| 2018-06-25 | -97.39 |
| 2018-06-22 | -97.28 |
| 2018-06-21 | -97.32 |
| 2018-06-20 | -97.28 |
| 2018-06-19 | -97.32 |
| 2018-06-15 | -97.20 |
| 2018-06-14 | -97.20 |
| 2018-06-13 | -97.20 |
| 2018-06-12 | -97.17 |
| 2018-06-11 | -97.20 |
| 2018-06-08 | -97.17 |
| 2018-06-07 | -97.17 |
| 2018-06-06 | -97.13 |
| 2018-06-05 | -97.17 |
| 2018-06-04 | -97.17 |
| 2018-06-01 | -97.17 |
| 2018-05-31 | -97.24 |
| 2018-05-30 | -97.32 |
| 2018-05-29 | -97.24 |
| 2018-05-28 | -97.20 |
| 2018-05-25 | -97.20 |
| 2018-05-24 | -97.24 |
| 2018-05-23 | -97.13 |
| 2018-05-21 | -97.17 |
| 2018-05-18 | -97.17 |
| 2018-05-17 | -97.17 |
| 2018-05-16 | -97.13 |
| 2018-05-15 | -97.05 |
| 2018-05-14 | -96.98 |
| 2018-05-11 | -97.17 |
| 2018-05-10 | -97.17 |
| 2018-05-09 | -97.17 |
| 2018-05-08 | -97.09 |
| 2018-05-07 | -97.05 |
| 2018-05-04 | -97.05 |
| 2018-05-03 | -96.98 |
| 2018-05-02 | -97.17 |
| 2018-04-30 | -97.17 |
| 2018-04-27 | -97.24 |
| 2018-04-26 | -97.24 |
| 2018-04-25 | -97.24 |
| 2018-04-24 | -97.24 |
| 2018-04-23 | -97.24 |
| 2018-04-20 | -97.13 |
| 2018-04-19 | -97.05 |
| 2018-04-18 | -97.05 |
| 2018-04-17 | -97.09 |
| 2018-04-16 | -97.09 |
| 2018-04-13 | -96.98 |
| 2018-04-12 | -96.98 |
| 2018-04-11 | -96.90 |
| 2018-04-10 | -96.98 |
| 2018-04-09 | -96.98 |
| 2018-04-06 | -96.90 |
| 2018-04-04 | -96.86 |
| 2018-04-03 | -96.79 |
| 2018-03-29 | -96.79 |
| 2018-03-28 | -96.83 |
| 2018-03-27 | -96.71 |
| 2018-03-26 | -96.64 |
| 2018-03-23 | -96.64 |
| 2018-03-22 | -96.60 |
| 2018-03-21 | -96.48 |
| 2018-03-20 | -96.48 |
| 2018-03-19 | -96.52 |
| 2018-03-16 | -96.52 |
| 2018-03-15 | -96.48 |
| 2018-03-14 | -96.48 |
| 2018-03-13 | -96.48 |
| 2018-03-12 | -96.48 |
| 2018-03-09 | -96.52 |
| 2018-03-08 | -96.48 |
| 2018-03-07 | -96.52 |
| 2018-03-06 | -96.48 |
| 2018-03-05 | -96.56 |
| 2018-03-02 | -96.52 |
| 2018-03-01 | -96.45 |
| 2018-02-28 | -96.41 |
| 2018-02-27 | -96.37 |
| 2018-02-26 | -96.33 |
| 2018-02-23 | -96.22 |
| 2018-02-22 | -96.18 |
| 2018-02-21 | -96.37 |
| 2018-02-20 | -96.48 |
| 2018-02-15 | -96.56 |
| 2018-02-14 | -96.56 |
| 2018-02-13 | -96.56 |
| 2018-02-12 | -96.56 |
| 2018-02-09 | -96.60 |
| 2018-02-08 | -96.41 |
| 2018-02-07 | -96.37 |
| 2018-02-06 | -96.30 |
| 2018-02-05 | -96.14 |
| 2018-02-02 | -95.96 |
| 2018-02-01 | -96.03 |
| 2018-01-31 | -96.03 |
| 2018-01-30 | -95.96 |
| 2018-01-29 | -95.88 |
| 2018-01-26 | -95.88 |
| 2018-01-25 | -95.84 |
| 2018-01-24 | -95.77 |
| 2018-01-23 | -95.65 |
| 2018-01-22 | -95.77 |
| 2018-01-19 | -95.73 |
| 2018-01-18 | -95.73 |
| 2018-01-17 | -95.77 |
| 2018-01-16 | -95.69 |
| 2018-01-15 | -95.50 |
| 2018-01-12 | -95.46 |
| 2018-01-11 | -95.54 |
| 2018-01-10 | -95.43 |
| 2018-01-09 | -95.50 |
| 2018-01-08 | -95.54 |
| 2018-01-05 | -95.58 |
| 2018-01-04 | -95.77 |
| 2018-01-03 | -95.88 |
| 2018-01-02 | -95.99 |
| 2017-12-29 | -96.18 |
| 2017-12-28 | -96.14 |
| 2017-12-27 | -96.22 |
| 2017-12-22 | -96.18 |
| 2017-12-21 | -96.14 |
| 2017-12-20 | -96.11 |
| 2017-12-19 | -96.07 |
| 2017-12-18 | -96.22 |
| 2017-12-15 | -96.22 |
| 2017-12-14 | -96.22 |
| 2017-12-13 | -96.33 |
| 2017-12-12 | -96.33 |
| 2017-12-11 | -96.33 |
| 2017-12-08 | -96.37 |
| 2017-12-07 | -96.48 |
| 2017-12-06 | -96.45 |
| 2017-12-05 | -96.30 |
| 2017-12-04 | -96.14 |
| 2017-12-01 | -96.22 |
| 2017-11-30 | -96.22 |
| 2017-11-29 | -96.07 |
| 2017-11-28 | -96.07 |
| 2017-11-27 | -95.80 |
| 2017-11-24 | -95.80 |
| 2017-11-23 | -95.84 |
| 2017-11-22 | -95.99 |
| 2017-11-21 | -95.92 |
| 2017-11-20 | -95.80 |
| 2017-11-17 | -95.84 |
| 2017-11-16 | -95.80 |
| 2017-11-15 | -95.77 |
| 2017-11-14 | -95.65 |
| 2017-11-13 | -95.84 |
| 2017-11-10 | -95.28 |
| 2017-11-09 | -95.24 |
| 2017-11-08 | -96.14 |
| 2017-11-07 | -96.30 |
| 2017-11-06 | -96.37 |
| 2017-11-03 | -96.30 |
| 2017-11-02 | -96.30 |
| 2017-11-01 | -96.33 |
| 2017-10-31 | -96.33 |
| 2017-10-30 | -96.30 |
| 2017-10-27 | -96.26 |
| 2017-10-26 | -96.33 |
| 2017-10-25 | -96.26 |
| 2017-10-24 | -96.26 |
| 2017-10-23 | -96.26 |
| 2017-10-20 | -96.22 |
| 2017-10-19 | -96.22 |
| 2017-10-18 | -96.22 |
| 2017-10-17 | -96.22 |
| 2017-10-16 | -96.18 |
| 2017-10-13 | -96.22 |
| 2017-10-12 | -96.22 |
| 2017-10-11 | -96.14 |
| 2017-10-10 | -96.11 |
| 2017-10-09 | -96.11 |
| 2017-10-06 | -96.18 |
| 2017-10-04 | -96.18 |
| 2017-10-03 | -96.11 |
| 2017-09-29 | -96.14 |
| 2017-09-28 | -96.14 |
| 2017-09-27 | -96.07 |
| 2017-09-26 | -96.18 |
| 2017-09-25 | -96.22 |
| 2017-09-22 | -96.14 |
| 2017-09-21 | -96.03 |
| 2017-09-20 | -96.22 |
| 2017-09-19 | -96.22 |
| 2017-09-18 | -96.14 |
| 2017-09-15 | -96.26 |
| 2017-09-14 | -96.33 |
| 2017-09-13 | -96.41 |
| 2017-09-12 | -96.45 |
| 2017-09-11 | -96.26 |
| 2017-09-08 | -96.30 |
| 2017-09-07 | -96.26 |
| 2017-09-06 | -96.14 |
| 2017-09-05 | -96.26 |
| 2017-09-04 | -96.33 |
| 2017-09-01 | -96.18 |
| 2017-08-31 | -96.14 |
| 2017-08-30 | -96.14 |
| 2017-08-29 | -96.11 |
| 2017-08-28 | -96.14 |
| 2017-08-25 | -96.14 |
| 2017-08-24 | -96.11 |
| 2017-08-22 | -96.11 |
| 2017-08-21 | -95.99 |
| 2017-08-18 | -95.96 |
| 2017-08-17 | -95.92 |
| 2017-08-16 | -95.92 |
| 2017-08-15 | -95.92 |
| 2017-08-14 | -95.84 |
| 2017-08-11 | -95.84 |
| 2017-08-10 | -95.84 |
| 2017-08-09 | -95.88 |
| 2017-08-08 | -95.77 |
| 2017-08-07 | -95.65 |
| 2017-08-04 | -95.62 |
| 2017-08-03 | -95.54 |
| 2017-08-02 | -95.50 |
| 2017-08-01 | -95.73 |
| 2017-07-31 | -95.96 |
| 2017-07-28 | -96.07 |
| 2017-07-27 | -95.99 |
| 2017-07-26 | -95.96 |
| 2017-07-25 | -95.96 |
| 2017-07-24 | -95.92 |
| 2017-07-21 | -95.99 |
| 2017-07-20 | -96.07 |
| 2017-07-19 | -95.99 |
| 2017-07-18 | -95.99 |
| 2017-07-17 | -95.92 |
| 2017-07-14 | -95.77 |
| 2017-07-13 | -95.73 |
| 2017-07-12 | -95.73 |
| 2017-07-11 | -95.65 |
| 2017-07-10 | -95.73 |
| 2017-07-07 | -95.65 |
| 2017-07-06 | -95.69 |
| 2017-07-05 | -95.88 |
| 2017-07-04 | -95.77 |
| 2017-07-03 | -94.97 |
| 2017-06-30 | -94.37 |
| 2017-06-29 | -94.29 |
| 2017-06-28 | -94.41 |
| 2017-06-27 | -94.29 |
| 2017-06-26 | -94.14 |
| 2017-06-23 | -94.48 |
| 2017-06-22 | -94.56 |
| 2017-06-21 | -94.48 |
| 2017-06-20 | -94.52 |
| 2017-06-19 | -94.48 |
| 2017-06-16 | -94.52 |
| 2017-06-15 | -94.37 |
| 2017-06-14 | -94.37 |
| 2017-06-13 | -94.22 |
| 2017-06-12 | -94.52 |
| 2017-06-09 | -94.29 |
| 2017-06-08 | -94.41 |
| 2017-06-07 | -94.52 |
| 2017-06-06 | -94.52 |
| 2017-06-05 | -94.52 |
| 2017-06-02 | -94.22 |
| 2017-06-01 | -94.18 |
| 2017-05-31 | -93.99 |
| 2017-05-29 | -93.84 |
| 2017-05-26 | -93.80 |
| 2017-05-25 | -93.76 |
| 2017-05-24 | -93.88 |
| 2017-05-23 | -93.73 |
| 2017-05-22 | -93.65 |
| 2017-05-19 | -93.84 |
| 2017-05-18 | -93.99 |
| 2017-05-17 | -93.65 |
| 2017-05-16 | -93.88 |
| 2017-05-15 | -93.46 |
| 2017-05-12 | -92.63 |
| 2017-05-11 | -92.06 |
| 2017-05-10 | -92.21 |
| 2017-05-09 | -92.29 |
| 2017-05-08 | -92.14 |
| 2017-05-05 | -92.06 |
| 2017-05-04 | -91.99 |
| 2017-05-02 | -92.40 |
| 2017-04-28 | -92.29 |
| 2017-04-27 | -92.25 |
| 2017-04-26 | -92.33 |
| 2017-04-25 | -92.21 |
| 2017-04-24 | -92.14 |
| 2017-04-21 | -92.33 |
| 2017-04-20 | -92.25 |
| 2017-04-19 | -92.14 |
| 2017-04-18 | -92.37 |
| 2017-04-13 | -92.18 |
| 2017-04-12 | -92.02 |
| 2017-04-11 | -91.99 |
| 2017-04-10 | -92.02 |
| 2017-04-07 | -91.95 |
| 2017-04-06 | -91.87 |
| 2017-04-05 | -91.57 |
| 2017-04-03 | -92.29 |
| 2017-03-31 | -92.21 |
| 2017-03-30 | -91.76 |
| 2017-03-29 | -91.72 |
| 2017-03-28 | -91.53 |
| 2017-03-27 | -91.42 |
| 2017-03-24 | -90.82 |
| 2017-03-23 | -90.85 |
| 2017-03-22 | -91.08 |
| 2017-03-21 | -91.50 |
| 2017-03-20 | -91.68 |
| 2017-03-17 | -91.68 |
| 2017-03-16 | -91.72 |
| 2017-03-15 | -91.87 |
| 2017-03-14 | -91.72 |
| 2017-03-13 | -91.57 |
| 2017-03-10 | -91.61 |
| 2017-03-09 | -91.53 |
| 2017-03-08 | -91.42 |
| 2017-03-07 | -91.42 |
| 2017-03-06 | -91.50 |
| 2017-03-03 | -91.04 |
| 2017-03-02 | -91.31 |
| 2017-03-01 | -92.06 |
| 2017-02-28 | -92.06 |
| 2017-02-27 | -92.33 |
| 2017-02-24 | -93.20 |
| 2017-02-23 | -93.16 |
| 2017-02-22 | -93.20 |
| 2017-02-21 | -93.08 |
| 2017-02-20 | -92.86 |
| 2017-02-17 | -93.31 |
| 2017-02-16 | -93.57 |
| 2017-02-15 | -93.39 |
| 2017-02-14 | -93.46 |
| 2017-02-13 | -93.16 |
| 2017-02-10 | -93.46 |
| 2017-02-09 | -93.12 |
| 2017-02-08 | -93.12 |
| 2017-02-07 | -92.93 |
| 2017-02-06 | -92.86 |
| 2017-02-03 | -92.59 |
| 2017-02-02 | -92.67 |
| 2017-02-01 | -92.63 |
| 2017-01-27 | -92.33 |
| 2017-01-26 | -92.44 |
| 2017-01-25 | -92.37 |
| 2017-01-24 | -92.02 |
| 2017-01-23 | -92.54 |
| 2017-01-20 | -92.44 |
| 2017-01-19 | -92.25 |
| 2017-01-18 | -92.16 |
| 2017-01-17 | -92.35 |
| 2017-01-16 | -92.63 |
| 2017-01-13 | -92.72 |
| 2017-01-12 | -92.72 |
| 2017-01-11 | -92.63 |
| 2017-01-10 | -92.63 |
| 2017-01-09 | -92.63 |
| 2017-01-06 | -92.44 |
| 2017-01-05 | -92.44 |
| 2017-01-04 | -92.44 |
| 2017-01-03 | -92.44 |
| 2016-12-30 | -92.54 |
| 2016-12-29 | -92.91 |
| 2016-12-28 | -92.91 |
| 2016-12-23 | -92.72 |
| 2016-12-22 | -92.54 |
| 2016-12-21 | -92.35 |
| 2016-12-20 | -92.44 |
| 2016-12-19 | -92.72 |
| 2016-12-16 | -92.25 |
| 2016-12-15 | -92.16 |
| 2016-12-14 | -92.06 |
| 2016-12-13 | -91.97 |
| 2016-12-12 | -91.97 |
| 2016-12-09 | -91.97 |
| 2016-12-08 | -91.87 |
| 2016-12-07 | -91.78 |
| 2016-12-06 | -91.68 |
| 2016-12-05 | -91.68 |
| 2016-12-02 | -91.68 |
| 2016-12-01 | -91.59 |
| 2016-11-30 | -91.50 |
| 2016-11-29 | -91.40 |
| 2016-11-28 | -91.78 |
| 2016-11-25 | -92.06 |
| 2016-11-24 | -92.16 |
| 2016-11-23 | -92.16 |
| 2016-11-22 | -92.06 |
| 2016-11-21 | -91.97 |
| 2016-11-18 | -91.97 |
| 2016-11-17 | -91.68 |
| 2016-11-16 | -92.35 |
| 2016-11-15 | -92.44 |
| 2016-11-14 | -92.06 |
| 2016-11-11 | -92.06 |
| 2016-11-10 | -91.97 |
| 2016-11-09 | -92.16 |
| 2016-11-08 | -92.06 |
| 2016-11-07 | -91.97 |
| 2016-11-04 | -91.68 |
| 2016-11-03 | -91.97 |
| 2016-11-02 | -92.16 |
| 2016-11-01 | -91.68 |
| 2016-10-31 | -91.78 |
| 2016-10-28 | -91.40 |
| 2016-10-27 | -91.02 |
| 2016-10-26 | -90.55 |
| 2016-10-25 | -90.36 |
| 2016-10-24 | -90.74 |
| 2016-10-20 | -90.74 |
| 2016-10-19 | -90.55 |
| 2016-10-18 | -90.36 |
| 2016-10-17 | -90.83 |
| 2016-10-14 | -90.65 |
| 2016-10-13 | -90.65 |
| 2016-10-12 | -89.98 |
| 2016-10-11 | -91.12 |
| 2016-10-07 | -91.40 |
| 2016-10-06 | -91.40 |
| 2016-10-05 | -91.50 |
| 2016-10-04 | -91.40 |
| 2016-10-03 | -91.59 |
| 2016-09-30 | -91.40 |
| 2016-09-29 | -91.68 |
| 2016-09-28 | -91.50 |
| 2016-09-27 | -91.40 |
| 2016-09-26 | -91.50 |
| 2016-09-23 | -91.21 |
| 2016-09-22 | -91.02 |
| 2016-09-21 | -90.74 |
| 2016-09-20 | -91.12 |
| 2016-09-19 | -91.02 |
| 2016-09-15 | -91.68 |
| 2016-09-14 | -91.59 |
| 2016-09-13 | -91.15 |
| 2016-09-12 | -91.59 |
| 2016-09-09 | -91.86 |
| 2016-09-08 | -92.30 |
| 2016-09-07 | -92.03 |
| 2016-09-06 | -92.56 |
| 2016-09-05 | -93.18 |
| 2016-09-02 | -93.63 |
| 2016-09-01 | -93.54 |
| 2016-08-31 | -93.45 |
| 2016-08-30 | -93.45 |
| 2016-08-29 | -93.45 |
| 2016-08-26 | -93.54 |
| 2016-08-25 | -93.54 |
| 2016-08-24 | -93.54 |
| 2016-08-23 | -93.54 |
| 2016-08-22 | -93.54 |
| 2016-08-19 | -93.54 |
| 2016-08-18 | -93.45 |
| 2016-08-17 | -93.89 |
| 2016-08-16 | -94.42 |
| 2016-08-15 | -94.33 |
| 2016-08-12 | -94.33 |
| 2016-08-11 | -94.42 |
| 2016-08-10 | -94.33 |
| 2016-08-09 | -94.33 |
| 2016-08-08 | -94.25 |
| 2016-08-05 | -94.16 |
| 2016-08-04 | -94.33 |
| 2016-08-03 | -94.33 |
| 2016-08-01 | -94.25 |
| 2016-07-29 | -94.16 |
| 2016-07-28 | -94.16 |
| 2016-07-27 | -94.16 |
| 2016-07-26 | -93.98 |
| 2016-07-25 | -94.07 |
| 2016-07-22 | -93.98 |
| 2016-07-21 | -93.89 |
| 2016-07-20 | -93.89 |
| 2016-07-19 | -94.25 |
| 2016-07-18 | -94.33 |
| 2016-07-15 | -94.33 |
| 2016-07-14 | -94.25 |
| 2016-07-13 | -94.33 |
| 2016-07-12 | -94.16 |
| 2016-07-11 | -94.33 |
| 2016-07-08 | -94.25 |
| 2016-07-07 | -94.33 |
| 2016-07-06 | -94.33 |
| 2016-07-05 | -94.07 |
| 2016-07-04 | -94.07 |
| 2016-06-30 | -94.07 |
| 2016-06-29 | -93.89 |
| 2016-06-28 | -93.89 |
| 2016-06-27 | -93.89 |
| 2016-06-24 | -93.80 |
| 2016-06-23 | -93.54 |
| 2016-06-22 | -93.63 |
| 2016-06-21 | -93.36 |
| 2016-06-20 | -93.80 |
| 2016-06-17 | -93.80 |
| 2016-06-16 | -93.80 |
| 2016-06-15 | -93.71 |
| 2016-06-14 | -93.63 |
| 2016-06-13 | -93.54 |
| 2016-06-10 | -93.36 |
| 2016-06-08 | -93.45 |
| 2016-06-07 | -93.80 |
| 2016-06-06 | -94.07 |
| 2016-06-03 | -94.07 |
| 2016-06-02 | -94.25 |
| 2016-06-01 | -93.89 |
| 2016-05-31 | -94.25 |
| 2016-05-30 | -94.25 |
| 2016-05-27 | -93.27 |
| 2016-05-26 | -93.18 |
| 2016-05-25 | -93.27 |
| 2016-05-24 | -93.89 |
| 2016-05-23 | -94.25 |
| 2016-05-20 | -94.16 |
| 2016-05-19 | -94.25 |
| 2016-05-18 | -94.25 |
| 2016-05-17 | -94.25 |
| 2016-05-16 | -94.16 |
| 2016-05-13 | -94.33 |
| 2016-05-12 | -94.16 |
| 2016-05-11 | -94.07 |
| 2016-05-10 | -93.71 |
| 2016-05-09 | -94.69 |
| 2016-05-06 | -94.87 |
| 2016-05-05 | -94.60 |
| 2016-05-04 | -95.22 |
| 2016-05-03 | -95.13 |
| 2016-04-29 | -95.13 |
| 2016-04-28 | -95.04 |
| 2016-04-27 | -94.95 |
| 2016-04-26 | -94.95 |
| 2016-04-25 | -94.95 |
| 2016-04-22 | -94.87 |
| 2016-04-21 | -95.13 |
| 2016-04-20 | -95.22 |
| 2016-04-19 | -95.13 |
| 2016-04-18 | -95.04 |
| 2016-04-15 | -95.04 |
| 2016-04-14 | -95.31 |
| 2016-04-13 | -95.22 |
| 2016-04-12 | -95.13 |
| 2016-04-11 | -95.13 |
| 2016-04-08 | -95.13 |
| 2016-04-07 | -95.04 |
| 2016-04-06 | -95.04 |
| 2016-04-05 | -95.04 |
| 2016-04-01 | -94.95 |
| 2016-03-31 | -94.95 |
| 2016-03-30 | -95.43 |
| 2016-03-29 | -95.22 |
| 2016-03-24 | -95.07 |
| 2016-03-23 | -95.50 |
| 2016-03-22 | -95.50 |
| 2016-03-21 | -95.36 |
| 2016-03-18 | -95.36 |
| 2016-03-17 | -95.36 |
| 2016-03-16 | -95.64 |
| 2016-03-15 | -95.36 |
| 2016-03-14 | -95.22 |
| 2016-03-11 | -95.22 |
| 2016-03-10 | -95.22 |
| 2016-03-09 | -94.93 |
| 2016-03-08 | -95.36 |
| 2016-03-07 | -95.07 |
| 2016-03-04 | -95.07 |
| 2016-03-03 | -94.93 |
| 2016-03-02 | -95.07 |
| 2016-03-01 | -94.65 |
| 2016-02-29 | -94.37 |
| 2016-02-26 | -94.23 |
| 2016-02-25 | -94.37 |
| 2016-02-24 | -94.51 |
| 2016-02-23 | -95.36 |
| 2016-02-22 | -95.36 |
| 2016-02-19 | -95.36 |
| 2016-02-18 | -95.36 |
| 2016-02-17 | -95.50 |
| 2016-02-16 | -95.36 |
| 2016-02-15 | -95.50 |
| 2016-02-12 | -95.50 |
| 2016-02-11 | -95.36 |
| 2016-02-05 | -94.93 |
| 2016-02-04 | -94.93 |
| 2016-02-03 | -95.07 |
| 2016-02-02 | -94.93 |
| 2016-02-01 | -94.79 |
| 2016-01-29 | -94.65 |
| 2016-01-28 | -94.65 |
| 2016-01-27 | -95.50 |
| 2016-01-26 | -95.22 |
| 2016-01-25 | -88.74 |
| 2016-01-22 | -88.74 |
| 2016-01-21 | -89.30 |
| 2016-01-20 | -89.02 |
| 2016-01-19 | -88.18 |
| 2016-01-18 | -88.88 |
| 2016-01-15 | -88.18 |
| 2016-01-14 | -87.90 |
| 2016-01-13 | -87.76 |
| 2016-01-12 | -87.90 |
| 2016-01-11 | -87.48 |
| 2016-01-08 | -87.19 |
| 2016-01-07 | -87.33 |
| 2016-01-06 | -86.49 |
| 2016-01-05 | -86.35 |
| 2016-01-04 | -86.35 |
| 2015-12-31 | -86.07 |
| 2015-12-30 | -86.21 |
| 2015-12-29 | -86.07 |
| 2015-12-28 | -86.21 |
| 2015-12-24 | -86.07 |
| 2015-12-23 | -86.35 |
| 2015-12-22 | -86.21 |
| 2015-12-21 | -86.21 |
| 2015-12-18 | -85.50 |
| 2015-12-17 | -85.08 |
| 2015-12-16 | -85.65 |
| 2015-12-15 | -85.79 |
| 2015-12-14 | -85.93 |
| 2015-12-11 | -85.65 |
| 2015-12-10 | -84.94 |
| 2015-12-09 | -84.52 |
| 2015-12-08 | -84.66 |
| 2015-12-07 | -84.10 |
| 2015-12-04 | -83.53 |
| 2015-12-03 | -82.69 |
| 2015-12-02 | -82.69 |
| 2015-12-01 | -82.41 |
| 2015-11-30 | -82.41 |
| 2015-11-27 | -82.41 |
| 2015-11-26 | -82.41 |
| 2015-11-25 | -82.41 |
| 2015-11-24 | -82.41 |
| 2015-11-23 | -82.41 |
| 2015-11-20 | -82.41 |
| 2015-11-19 | -82.41 |
| 2015-11-18 | -82.55 |
| 2015-11-17 | -81.99 |
| 2015-11-16 | -82.13 |
| 2015-11-13 | -82.27 |
| 2015-11-12 | -81.85 |
| 2015-11-11 | -82.41 |
| 2015-11-10 | -82.27 |
| 2015-11-09 | -81.99 |
| 2015-11-06 | -81.85 |
| 2015-11-05 | -81.85 |
| 2015-11-04 | -81.85 |
| 2015-11-03 | -81.71 |
| 2015-11-02 | -81.71 |
| 2015-10-30 | -81.99 |
| 2015-10-29 | -81.85 |
| 2015-10-28 | -81.28 |
| 2015-10-27 | -81.56 |
| 2015-10-26 | -80.72 |
| 2015-10-23 | -80.02 |
| 2015-10-22 | -79.88 |
| 2015-10-20 | -79.31 |
| 2015-10-19 | -78.89 |
| 2015-10-16 | -79.74 |
| 2015-10-15 | -79.59 |
| 2015-10-14 | -79.31 |
| 2015-10-13 | -78.89 |
| 2015-10-12 | -80.58 |
| 2015-10-09 | -80.72 |
| 2015-10-08 | -81.28 |
| 2015-10-07 | -80.86 |
| 2015-10-06 | -80.86 |
| 2015-10-05 | -82.97 |
| 2015-10-02 | -83.25 |
| 2015-09-30 | -83.25 |
| 2015-09-29 | -84.10 |
| 2015-09-25 | -83.11 |
| 2015-09-24 | -83.11 |
| 2015-09-23 | -82.83 |
| 2015-09-22 | -82.27 |
| 2015-09-21 | -82.41 |
| 2015-09-18 | -82.55 |
| 2015-09-17 | -82.41 |
| 2015-09-16 | -82.41 |
| 2015-09-15 | -82.69 |
| 2015-09-14 | -82.69 |
| 2015-09-11 | -82.41 |
| 2015-09-10 | -83.25 |
| 2015-09-09 | -82.83 |
| 2015-09-08 | -83.68 |
| 2015-09-07 | -83.82 |
| 2015-09-04 | -84.46 |
| 2015-09-02 | -84.33 |
| 2015-09-01 | -84.33 |
| 2015-08-31 | -84.33 |
| 2015-08-28 | -83.95 |
| 2015-08-27 | -83.30 |
| 2015-08-26 | -84.59 |
| 2015-08-25 | -84.72 |
| 2015-08-24 | -85.24 |
| 2015-08-21 | -83.56 |
| 2015-08-20 | -82.78 |
| 2015-08-19 | -82.00 |
| 2015-08-18 | -80.97 |
| 2015-08-17 | -80.19 |
| 2015-08-14 | -80.06 |
| 2015-08-13 | -79.93 |
| 2015-08-12 | -79.54 |
| 2015-08-11 | -78.90 |
| 2015-08-10 | -78.77 |
| 2015-08-07 | -79.03 |
| 2015-08-06 | -79.28 |
| 2015-08-05 | -79.03 |
| 2015-08-04 | -78.90 |
| 2015-08-03 | -79.16 |
| 2015-07-31 | -78.12 |
| 2015-07-30 | -77.99 |
| 2015-07-29 | -77.47 |
| 2015-07-28 | -78.38 |
| 2015-07-27 | -78.38 |
| 2015-07-24 | -76.31 |
| 2015-07-23 | -76.95 |
| 2015-07-22 | -77.21 |
| 2015-07-21 | -77.60 |
| 2015-07-20 | -75.01 |
| 2015-07-17 | -72.29 |
| 2015-07-16 | -70.35 |
| 2015-07-15 | -69.96 |
| 2015-07-14 | -73.59 |
| 2015-07-13 | -75.01 |
| 2015-07-10 | -76.44 |
| 2015-07-09 | -77.21 |
| 2015-07-08 | -78.51 |
| 2015-07-07 | -77.08 |
| 2015-07-06 | -77.21 |
| 2015-07-03 | -76.18 |
| 2015-07-02 | -74.62 |
| 2015-06-30 | -75.66 |
| 2015-06-29 | -74.24 |
| 2015-06-26 | -72.55 |
| 2015-06-25 | -71.26 |
| 2015-06-24 | -71.13 |
| 2015-06-23 | -70.87 |
| 2015-06-22 | -71.78 |
| 2015-06-19 | -71.13 |
| 2015-06-18 | -71.70 |
| 2015-06-17 | -78.85 |
| 2015-06-16 | -79.25 |
| 2015-06-15 | -78.85 |
| 2015-06-12 | -79.15 |
| 2015-06-11 | -78.45 |
| 2015-06-10 | -78.45 |
| 2015-06-09 | -78.06 |
| 2015-06-08 | -76.86 |
| 2015-06-05 | -76.47 |
| 2015-06-04 | -75.97 |
| 2015-06-03 | -76.47 |
| 2015-06-02 | -75.87 |
| 2015-06-01 | -76.47 |
| 2015-05-29 | -76.57 |
| 2015-05-28 | -76.57 |
| 2015-05-27 | -76.07 |
| 2015-05-26 | -75.38 |
| 2015-05-22 | -74.68 |
| 2015-05-21 | -75.18 |
| 2015-05-20 | -73.69 |
| 2015-05-19 | -72.69 |
| 2015-05-18 | -73.19 |
| 2015-05-15 | -73.69 |
| 2015-05-14 | -75.97 |
| 2015-05-13 | -76.17 |
| 2015-05-12 | -76.07 |
| 2015-05-11 | -75.47 |
| 2015-05-08 | -75.18 |
| 2015-05-07 | -75.28 |
| 2015-05-06 | -74.18 |
| 2015-05-05 | -74.18 |
| 2015-05-04 | -73.19 |
| 2015-04-30 | -75.57 |
| 2015-04-29 | -77.56 |
| 2015-04-28 | -77.46 |
| 2015-04-27 | -77.96 |
| 2015-04-24 | -79.35 |
| 2015-04-23 | -79.84 |
| 2015-04-22 | -79.84 |
| 2015-04-21 | -80.04 |
| 2015-04-20 | -80.34 |
| 2015-04-17 | -79.55 |
| 2015-04-16 | -79.15 |
| 2015-04-15 | -79.94 |
| 2015-04-14 | -80.94 |
| 2015-04-13 | -81.73 |
| 2015-04-10 | -80.34 |
| 2015-04-09 | -69.22 |
| 2015-04-08 | -70.21 |
| 2015-04-02 | -71.70 |
| 2015-04-01 | -71.70 |
| 2015-03-31 | -70.71 |
| 2015-03-30 | -70.71 |
| 2015-03-27 | -71.20 |
| 2015-03-26 | -69.72 |
| 2015-03-25 | -69.72 |
| 2015-03-24 | -71.70 |
| 2015-03-23 | -72.69 |
| 2015-03-20 | -72.20 |
| 2015-03-19 | -72.69 |
| 2015-03-18 | -72.20 |
| 2015-03-17 | -72.20 |
| 2015-03-16 | -71.70 |
| 2015-03-13 | -71.20 |
| 2015-03-12 | -70.71 |
| 2015-03-11 | -71.20 |
| 2015-03-10 | -71.20 |
| 2015-03-09 | -71.70 |
| 2015-03-06 | -70.71 |
| 2015-03-05 | -69.72 |
| 2015-03-04 | -70.21 |
| 2015-03-03 | -69.72 |
| 2015-03-02 | -69.72 |
| 2015-02-27 | -69.22 |
| 2015-02-26 | -69.22 |
| 2015-02-25 | -68.72 |
| 2015-02-24 | -67.73 |
| 2015-02-23 | -68.23 |
| 2015-02-18 | -68.23 |
| 2015-02-17 | -68.23 |
| 2015-02-16 | -68.23 |
| 2015-02-13 | -68.23 |
| 2015-02-12 | -68.23 |
| 2015-02-11 | -68.23 |
| 2015-02-10 | -67.73 |
| 2015-02-09 | -68.72 |
| 2015-02-06 | -69.72 |
| 2015-02-05 | -68.72 |
| 2015-02-04 | -68.72 |
| 2015-02-03 | -68.72 |
| 2015-02-02 | -69.22 |
| 2015-01-30 | -68.72 |
| 2015-01-29 | -68.23 |
| 2015-01-28 | -68.72 |
| 2015-01-27 | -68.23 |
| 2015-01-26 | -68.23 |
| 2015-01-23 | -67.23 |
| 2015-01-22 | -67.23 |
| 2015-01-21 | -67.23 |
| 2015-01-20 | -67.23 |
| 2015-01-19 | -67.23 |
| 2015-01-16 | -67.23 |
| 2015-01-15 | -67.23 |
| 2015-01-14 | -67.23 |
| 2015-01-13 | -67.23 |
| 2015-01-12 | -67.73 |
| 2015-01-09 | -67.23 |
| 2015-01-08 | -67.23 |
| 2015-01-07 | -67.23 |
| 2015-01-06 | -67.73 |
| 2015-01-05 | -67.23 |
| 2015-01-02 | -66.24 |
| 2014-12-31 | -67.73 |
| 2014-12-30 | -67.73 |
| 2014-12-29 | -67.73 |
| 2014-12-24 | -67.23 |
| 2014-12-23 | -67.23 |
| 2014-12-22 | -67.73 |
| 2014-12-19 | -67.73 |
| 2014-12-18 | -66.24 |
| 2014-12-17 | -67.73 |
| 2014-12-16 | -66.74 |
| 2014-12-15 | -66.24 |
| 2014-12-12 | -65.74 |
| 2014-12-11 | -66.74 |
| 2014-12-10 | -66.74 |
| 2014-12-09 | -67.73 |
| 2014-12-08 | -65.74 |
| 2014-12-05 | -65.25 |
| 2014-12-04 | -63.26 |
| 2014-12-03 | -64.75 |
| 2014-12-02 | -63.26 |
| 2014-12-01 | -66.74 |
| 2014-11-28 | -65.25 |
| 2014-11-27 | -64.75 |
| 2014-11-26 | -65.74 |
| 2014-11-25 | -65.74 |
| 2014-11-24 | -64.75 |
| 2014-11-21 | -64.25 |
| 2014-11-20 | -62.76 |
| 2014-11-19 | -65.25 |
| 2014-11-18 | -65.74 |
| 2014-11-17 | -66.24 |
| 2014-11-14 | -65.74 |
| 2014-11-13 | -65.74 |
| 2014-11-12 | -66.24 |
| 2014-11-11 | -64.75 |
| 2014-11-10 | -63.76 |
| 2014-11-07 | -57.30 |
| 2014-11-06 | -55.81 |
| 2014-11-05 | -57.30 |
| 2014-11-04 | -59.79 |
| 2014-11-03 | -64.25 |
| 2014-10-31 | -64.25 |
| 2014-10-30 | -63.76 |
| 2014-10-29 | -63.76 |
| 2014-10-28 | -62.27 |
| 2014-10-27 | -63.76 |
| 2014-10-24 | -63.76 |
| 2014-10-23 | -65.25 |
| 2014-10-22 | -64.25 |
| 2014-10-21 | -64.25 |
| 2014-10-20 | -63.26 |
| 2014-10-17 | -63.76 |
| 2014-10-16 | -62.76 |
| 2014-10-15 | -62.27 |
| 2014-10-14 | -63.26 |
| 2014-10-13 | -61.77 |
| 2014-10-10 | -62.27 |
| 2014-10-09 | -61.28 |
| 2014-10-08 | -61.28 |
| 2014-10-07 | -62.27 |
| 2014-10-06 | -61.28 |
| 2014-10-03 | -61.77 |
| 2014-09-30 | -62.27 |
| 2014-09-29 | -60.28 |
| 2014-09-26 | -58.30 |
| 2014-09-25 | -61.28 |
| 2014-09-24 | -63.76 |
| 2014-09-23 | -63.76 |
| 2014-09-22 | -63.76 |
| 2014-09-19 | -61.77 |
| 2014-09-18 | -61.77 |
| 2014-09-17 | -61.28 |
| 2014-09-16 | -61.28 |
| 2014-09-15 | -61.77 |
| 2014-09-12 | -61.28 |
| 2014-09-11 | -61.28 |
| 2014-09-10 | -62.76 |
| 2014-09-08 | -64.25 |
| 2014-09-05 | -63.31 |
| 2014-09-04 | -62.37 |
| 2014-09-03 | -62.37 |
| 2014-09-02 | -64.25 |
| 2014-09-01 | -66.14 |
| 2014-08-29 | -65.67 |
| 2014-08-28 | -65.67 |
| 2014-08-27 | -64.25 |
| 2014-08-26 | -65.67 |
| 2014-08-25 | -65.20 |
| 2014-08-22 | -64.25 |
| 2014-08-21 | -63.78 |
| 2014-08-20 | -63.31 |
| 2014-08-19 | -66.61 |
| 2014-08-18 | -66.61 |
| 2014-08-15 | -65.67 |
| 2014-08-14 | -65.67 |
| 2014-08-13 | -66.61 |
| 2014-08-12 | -66.14 |
| 2014-08-11 | -67.55 |
| 2014-08-08 | -68.96 |
| 2014-08-07 | -68.96 |
| 2014-08-06 | -68.49 |
| 2014-08-05 | -68.49 |
| 2014-08-04 | -68.96 |
| 2014-08-01 | -68.96 |
| 2014-07-31 | -68.96 |
| 2014-07-30 | -68.49 |
| 2014-07-29 | -68.49 |
| 2014-07-28 | -68.49 |
| 2014-07-25 | -68.96 |
| 2014-07-24 | -68.96 |
| 2014-07-23 | -69.43 |
| 2014-07-22 | -69.90 |
| 2014-07-21 | -69.43 |
| 2014-07-18 | -69.90 |
| 2014-07-17 | -69.90 |
| 2014-07-16 | -69.90 |
| 2014-07-15 | -69.90 |
| 2014-07-14 | -68.96 |
| 2014-07-11 | -69.90 |
| 2014-07-10 | -69.90 |
| 2014-07-09 | -69.90 |
| 2014-07-08 | -68.96 |
| 2014-07-07 | -70.37 |
| 2014-07-04 | -69.90 |
| 2014-07-03 | -69.90 |
| 2014-07-02 | -70.84 |
| 2014-06-30 | -70.37 |
| 2014-06-27 | -70.37 |
| 2014-06-26 | -70.37 |
| 2014-06-25 | -69.43 |
| 2014-06-24 | -70.37 |
| 2014-06-23 | -70.84 |
| 2014-06-20 | -70.37 |
| 2014-06-19 | -70.37 |
| 2014-06-18 | -70.37 |
| 2014-06-17 | -69.90 |
| 2014-06-16 | -70.37 |
| 2014-06-13 | -70.84 |
| 2014-06-12 | -70.84 |
| 2014-06-11 | -70.84 |
| 2014-06-10 | -70.84 |
| 2014-06-09 | -70.84 |
| 2014-06-06 | -70.84 |
| 2014-06-05 | -71.31 |
| 2014-06-04 | -71.31 |
| 2014-06-03 | -71.78 |
| 2014-05-30 | -68.49 |
| 2014-05-29 | -64.72 |
| 2014-05-28 | -71.78 |
| 2014-05-27 | -69.90 |
| 2014-05-26 | -69.90 |
| 2014-05-23 | -69.90 |
| 2014-05-22 | -68.49 |
| 2014-05-21 | -68.02 |
| 2014-05-20 | -69.43 |
| 2014-05-19 | -69.43 |
| 2014-05-16 | -68.96 |
| 2014-05-15 | -68.49 |
| 2014-05-14 | -69.43 |
| 2014-05-13 | -70.84 |
| 2014-05-12 | -70.84 |
| 2014-05-09 | -73.66 |
| 2014-05-08 | -74.13 |
| 2014-05-07 | -74.60 |
| 2014-05-05 | -74.13 |
| 2014-05-02 | -73.19 |
| 2014-04-30 | -72.72 |
| 2014-04-29 | -71.78 |
| 2014-04-28 | -70.84 |
| 2014-04-25 | -69.43 |
| 2014-04-24 | -68.49 |
| 2014-04-23 | -69.90 |
| 2014-04-22 | -69.90 |
| 2014-04-17 | -69.90 |
| 2014-04-16 | -69.90 |
| 2014-04-15 | -69.90 |
| 2014-04-14 | -69.90 |
| 2014-04-11 | -69.90 |
| 2014-04-10 | -68.96 |
| 2014-04-09 | -69.43 |
| 2014-04-08 | -69.43 |
| 2014-04-07 | -69.43 |
| 2014-04-04 | -69.43 |
| 2014-04-03 | -69.43 |
| 2014-04-02 | -68.49 |
| 2014-04-01 | -68.02 |
| 2014-03-31 | -69.43 |
| 2014-03-28 | -69.90 |
| 2014-03-27 | -70.37 |
| 2014-03-26 | -68.02 |
| 2014-03-25 | -69.43 |
| 2014-03-24 | -68.49 |
| 2014-03-21 | -67.55 |
| 2014-03-20 | -68.02 |
| 2014-03-19 | -67.08 |
| 2014-03-18 | -66.14 |
| 2014-03-17 | -65.20 |
| 2014-03-14 | -64.72 |
| 2014-03-13 | -60.96 |
| 2014-03-12 | -59.55 |
| 2014-03-11 | -59.08 |
| 2014-03-10 | -59.08 |
| 2014-03-07 | -59.55 |
| 2014-03-06 | -58.61 |
| 2014-03-05 | -60.49 |
| 2014-03-04 | -60.49 |
| 2014-03-03 | -60.02 |
| 2014-02-28 | -64.72 |
| 2014-02-27 | -64.72 |
| 2014-02-26 | -64.25 |
| 2014-02-25 | -64.25 |
| 2014-02-24 | -65.20 |
| 2014-02-21 | -64.72 |
| 2014-02-20 | -64.25 |
| 2014-02-19 | -64.72 |
| 2014-02-18 | -65.20 |
| 2014-02-17 | -64.25 |
| 2014-02-14 | -62.84 |
| 2014-02-13 | -63.78 |
| 2014-02-12 | -65.20 |
| 2014-02-11 | -72.25 |
| 2014-02-10 | -72.72 |
| 2014-02-07 | -72.72 |
| 2014-02-06 | -72.72 |
| 2014-02-05 | -72.72 |
| 2014-02-04 | -73.19 |
| 2014-01-30 | -72.72 |
| 2014-01-29 | -72.72 |
| 2014-01-28 | -72.25 |
| 2014-01-27 | -72.72 |
| 2014-01-24 | -73.19 |
| 2014-01-23 | -72.72 |
| 2014-01-22 | -73.19 |
| 2014-01-21 | -73.66 |
| 2014-01-20 | -73.19 |
| 2014-01-17 | -72.72 |
| 2014-01-16 | -72.72 |
| 2014-01-15 | -72.72 |
| 2014-01-14 | -72.72 |
| 2014-01-13 | -72.72 |
| 2014-01-10 | -73.19 |
| 2014-01-09 | -72.72 |
| 2014-01-08 | -72.72 |
| 2014-01-07 | -73.19 |
| 2014-01-06 | -73.66 |
| 2014-01-03 | -72.72 |
| 2014-01-02 | -73.19 |
| 2013-12-31 | -71.78 |
| 2013-12-30 | -71.78 |
| 2013-12-27 | -72.25 |
| 2013-12-24 | -73.19 |
| 2013-12-23 | -71.78 |
| 2013-12-20 | -74.13 |
| 2013-12-19 | -74.60 |
| 2013-12-18 | -75.07 |
| 2013-12-17 | -75.07 |
| 2013-12-16 | -75.07 |
| 2013-12-13 | -74.13 |
| 2013-12-12 | -73.66 |
| 2013-12-11 | -73.19 |
| 2013-12-10 | -73.19 |
| 2013-12-09 | -75.54 |
| 2013-12-06 | -75.07 |
| 2013-12-05 | -75.54 |
| 2013-12-04 | -75.54 |
| 2013-12-03 | -76.67 |
| 2013-12-02 | -76.01 |
| 2013-11-29 | -75.54 |
| 2013-11-28 | -75.54 |
| 2013-11-27 | -75.07 |
| 2013-11-26 | -75.54 |
| 2013-11-25 | -75.54 |
| 2013-11-22 | -74.13 |
| 2013-11-21 | -75.54 |
| 2013-11-20 | -75.54 |
| 2013-11-19 | -75.54 |
| 2013-11-18 | -75.07 |
| 2013-11-15 | -75.54 |
| 2013-11-14 | -76.01 |
| 2013-11-13 | -76.48 |
| 2013-11-12 | -75.07 |
| 2013-11-11 | -76.01 |
| 2013-11-08 | -76.01 |
| 2013-11-07 | -75.54 |
| 2013-11-06 | -75.07 |
| 2013-11-05 | -75.07 |
| 2013-11-04 | -75.07 |
| 2013-11-01 | -75.07 |
| 2013-10-31 | -75.07 |
| 2013-10-30 | -75.07 |
| 2013-10-29 | -75.07 |
| 2013-10-28 | -75.07 |
| 2013-10-25 | -74.13 |
| 2013-10-24 | -73.66 |
| 2013-10-23 | -73.66 |
| 2013-10-22 | -73.66 |
| 2013-10-21 | -73.19 |
| 2013-10-18 | -73.66 |
| 2013-10-17 | -73.66 |
| 2013-10-16 | -74.13 |
| 2013-10-15 | -74.60 |
| 2013-10-11 | -74.60 |
| 2013-10-10 | -74.60 |
| 2013-10-09 | -74.13 |
| 2013-10-08 | -73.66 |
| 2013-10-07 | -73.66 |
| 2013-10-04 | -74.13 |
| 2013-10-03 | -74.13 |
| 2013-10-02 | -74.60 |
| 2013-09-30 | -74.60 |
| 2013-09-27 | -75.07 |
| 2013-09-26 | -75.07 |
| 2013-09-25 | -75.07 |
| 2013-09-24 | -75.07 |
| 2013-09-23 | -74.60 |
| 2013-09-19 | -74.60 |
| 2013-09-18 | -75.07 |
| 2013-09-17 | -75.07 |
| 2013-09-16 | -74.60 |
| 2013-09-13 | -74.60 |
| 2013-09-12 | -75.07 |
| 2013-09-11 | -75.07 |
| 2013-09-10 | -75.54 |
| 2013-09-09 | -75.54 |
| 2013-09-06 | -74.13 |
| 2013-09-05 | -75.07 |
| 2013-09-04 | -75.07 |
| 2013-09-03 | -74.63 |
| 2013-09-02 | -75.07 |
| 2013-08-30 | -74.63 |
| 2013-08-29 | -74.63 |
| 2013-08-28 | -75.07 |
| 2013-08-27 | -73.76 |
| 2013-08-26 | -74.20 |
| 2013-08-23 | -74.20 |
| 2013-08-22 | -73.32 |
| 2013-08-21 | -75.07 |
| 2013-08-20 | -76.38 |
| 2013-08-19 | -75.51 |
| 2013-08-16 | -77.26 |
| 2013-08-15 | -77.26 |
| 2013-08-13 | -76.82 |
| 2013-08-12 | -77.70 |
| 2013-08-09 | -77.70 |
| 2013-08-08 | -78.13 |
| 2013-08-07 | -77.70 |
| 2013-08-06 | -77.26 |
| 2013-08-05 | -77.26 |
| 2013-08-02 | -78.75 |
| 2013-08-01 | -78.40 |
| 2013-07-31 | -78.92 |
| 2013-07-30 | -78.92 |
| 2013-07-29 | -79.10 |
| 2013-07-26 | -78.83 |
| 2013-07-25 | -78.83 |
| 2013-07-24 | -79.01 |
| 2013-07-23 | -78.75 |
| 2013-07-22 | -79.36 |
| 2013-07-19 | -79.01 |
| 2013-07-18 | -79.18 |
| 2013-07-17 | -78.92 |
| 2013-07-16 | -79.01 |
| 2013-07-15 | -79.01 |
| 2013-07-12 | -79.18 |
| 2013-07-11 | -79.27 |
| 2013-07-10 | -79.27 |
| 2013-07-09 | -78.66 |
| 2013-07-08 | -78.57 |
| 2013-07-05 | -78.83 |
| 2013-07-04 | -79.10 |
| 2013-07-03 | -79.80 |
| 2013-07-02 | -79.36 |
| 2013-06-28 | -79.01 |
| 2013-06-27 | -79.97 |
| 2013-06-26 | -80.15 |
| 2013-06-25 | -79.88 |
| 2013-06-24 | -79.80 |
| 2013-06-21 | -79.27 |
| 2013-06-20 | -79.36 |
| 2013-06-19 | -79.71 |
| 2013-06-18 | -79.45 |
| 2013-06-17 | -79.62 |
| 2013-06-14 | -80.15 |
| 2013-06-13 | -80.50 |
| 2013-06-11 | -80.06 |
| 2013-06-10 | -79.18 |
| 2013-06-07 | -79.88 |
| 2013-06-06 | -78.57 |
| 2013-06-05 | -79.80 |
| 2013-06-04 | -79.80 |
| 2013-06-03 | -79.45 |
| 2013-05-31 | -79.45 |
| 2013-05-30 | -79.71 |
| 2013-05-29 | -79.36 |
| 2013-05-28 | -79.62 |
| 2013-05-27 | -79.88 |
| 2013-05-24 | -79.45 |
| 2013-05-23 | -79.45 |
| 2013-05-22 | -78.13 |
| 2013-05-21 | -79.62 |
| 2013-05-20 | -79.45 |
| 2013-05-16 | -78.48 |
| 2013-05-15 | -78.66 |
| 2013-05-14 | -78.92 |
| 2013-05-13 | -79.10 |
| 2013-05-10 | -80.23 |
| 2013-05-09 | -80.15 |
| 2013-05-08 | -80.15 |
| 2013-05-07 | -80.84 |
| 2013-05-06 | -80.50 |
| 2013-05-03 | -80.76 |
| 2013-05-02 | -80.41 |
| 2013-04-30 | -80.32 |
| 2013-04-29 | -80.32 |
| 2013-04-26 | -80.67 |
| 2013-04-25 | -80.93 |
| 2013-04-24 | -80.41 |
| 2013-04-23 | -80.84 |
| 2013-04-22 | -80.76 |
| 2013-04-19 | -80.41 |
| 2013-04-18 | -80.41 |
| 2013-04-17 | -81.02 |
| 2013-04-16 | -80.93 |
| 2013-04-15 | -81.02 |
| 2013-04-12 | -80.23 |
| 2013-04-11 | -80.15 |
| 2013-04-10 | -80.58 |
| 2013-04-09 | -80.58 |
| 2013-04-08 | -81.11 |
| 2013-04-05 | -81.02 |
| 2013-04-03 | -80.41 |
| 2013-04-02 | -79.80 |
| 2013-03-28 | -79.80 |
| 2013-03-27 | -79.80 |
| 2013-03-26 | -79.62 |
| 2013-03-25 | -79.36 |
| 2013-03-22 | -79.45 |
| 2013-03-21 | -79.80 |
| 2013-03-20 | -78.57 |
| 2013-03-19 | -79.01 |
| 2013-03-18 | -79.80 |
| 2013-03-15 | -79.36 |
| 2013-03-14 | -78.83 |
| 2013-03-13 | -79.27 |
| 2013-03-12 | -78.57 |
| 2013-03-11 | -79.18 |
| 2013-03-08 | -78.57 |
| 2013-03-07 | -79.36 |
| 2013-03-06 | -79.71 |
| 2013-03-05 | -79.27 |
| 2013-03-04 | -79.01 |
| 2013-03-01 | -78.57 |
| 2013-02-28 | -78.48 |
| 2013-02-27 | -79.71 |
| 2013-02-26 | -79.97 |
| 2013-02-25 | -79.01 |
| 2013-02-22 | -79.27 |
| 2013-02-21 | -79.01 |
| 2013-02-20 | -78.92 |
| 2013-02-19 | -79.01 |
| 2013-02-18 | -78.57 |
| 2013-02-15 | -77.70 |
| 2013-02-14 | -80.41 |
| 2013-02-08 | -80.76 |
| 2013-02-07 | -80.76 |
| 2013-02-06 | -80.58 |
| 2013-02-05 | -80.58 |
| 2013-02-04 | -80.41 |
| 2013-02-01 | -80.32 |
| 2013-01-31 | -80.58 |
| 2013-01-30 | -80.50 |
| 2013-01-29 | -80.58 |
| 2013-01-28 | -81.11 |
| 2013-01-25 | -80.15 |
| 2013-01-24 | -79.62 |
| 2013-01-23 | -79.36 |
| 2013-01-22 | -79.01 |
| 2013-01-21 | -79.88 |
| 2013-01-18 | -80.06 |
| 2013-01-17 | -80.76 |
| 2013-01-16 | -80.58 |
| 2013-01-15 | -80.58 |
| 2013-01-14 | -81.54 |
| 2013-01-11 | -80.84 |
| 2013-01-10 | -81.19 |
| 2013-01-09 | -80.93 |
| 2013-01-08 | -81.19 |
| 2013-01-07 | -82.07 |
| 2013-01-04 | -82.68 |
| 2013-01-03 | -82.16 |
| 2013-01-02 | -83.38 |
| 2012-12-31 | -83.47 |
| 2012-12-28 | -83.64 |
| 2012-12-27 | -83.64 |
| 2012-12-24 | -83.56 |
| 2012-12-21 | -83.29 |
| 2012-12-20 | -83.29 |
| 2012-12-19 | -83.64 |
| 2012-12-18 | -83.64 |
| 2012-12-17 | -83.47 |
| 2012-12-14 | -83.64 |
| 2012-12-13 | -83.56 |
| 2012-12-12 | -83.56 |
| 2012-12-11 | -83.73 |
| 2012-12-10 | -83.47 |
| 2012-12-07 | -83.56 |
| 2012-12-06 | -83.29 |
| 2012-12-05 | -83.03 |
| 2012-12-04 | -83.03 |
| 2012-12-03 | -83.03 |
| 2012-11-30 | -83.38 |
| 2012-11-29 | -83.21 |
| 2012-11-28 | -83.21 |
| 2012-11-27 | -82.86 |
| 2012-11-26 | -82.86 |
| 2012-11-23 | -83.03 |
| 2012-11-22 | -83.12 |
| 2012-11-21 | -83.03 |
| 2012-11-20 | -83.03 |
| 2012-11-19 | -82.94 |
| 2012-11-16 | -83.12 |
| 2012-11-15 | -83.12 |
| 2012-11-14 | -82.86 |
| 2012-11-13 | -83.29 |
| 2012-11-12 | -83.21 |
| 2012-11-09 | -83.21 |
| 2012-11-08 | -82.94 |
| 2012-11-07 | -83.29 |
| 2012-11-06 | -83.64 |
| 2012-11-05 | -83.91 |
| 2012-11-02 | -83.99 |
| 2012-11-01 | -84.17 |
| 2012-10-31 | -83.91 |
| 2012-10-30 | -84.26 |
| 2012-10-29 | -84.26 |
| 2012-10-26 | -84.08 |
| 2012-10-25 | -83.91 |
| 2012-10-24 | -83.91 |
| 2012-10-22 | -83.56 |
| 2012-10-19 | -83.73 |
| 2012-10-18 | -83.38 |
| 2012-10-17 | -83.73 |
| 2012-10-16 | -83.64 |
| 2012-10-15 | -83.91 |
| 2012-10-12 | -83.91 |
| 2012-10-11 | -83.99 |
| 2012-10-10 | -83.91 |
| 2012-10-09 | -83.38 |
| 2012-10-08 | -83.64 |
| 2012-10-05 | -83.99 |
| 2012-10-04 | -83.99 |
| 2012-10-03 | -83.82 |
| 2012-09-28 | -83.91 |
| 2012-09-27 | -84.08 |
| 2012-09-26 | -83.82 |
| 2012-09-25 | -83.82 |
| 2012-09-24 | -83.64 |
| 2012-09-21 | -83.38 |
| 2012-09-20 | -83.56 |
| 2012-09-19 | -83.38 |
| 2012-09-18 | -82.94 |
| 2012-09-17 | -82.16 |
| 2012-09-14 | -82.68 |
| 2012-09-13 | -83.47 |
| 2012-09-12 | -83.56 |
| 2012-09-11 | -83.38 |
| 2012-09-10 | -81.46 |
| 2012-09-07 | -83.64 |
| 2012-09-06 | -83.88 |
| 2012-09-05 | -83.80 |
| 2012-09-04 | -83.49 |
| 2012-09-03 | -83.01 |
| 2012-08-31 | -83.96 |
| 2012-08-30 | -83.56 |
| 2012-08-29 | -83.49 |
| 2012-08-28 | -83.41 |
| 2012-08-27 | -83.41 |
| 2012-08-24 | -83.41 |
| 2012-08-23 | -82.70 |
| 2012-08-22 | -82.85 |
| 2012-08-21 | -82.46 |
| 2012-08-20 | -82.77 |
| 2012-08-17 | -83.17 |
| 2012-08-16 | -83.41 |
| 2012-08-15 | -82.93 |
| 2012-08-14 | -83.41 |
| 2012-08-13 | -83.33 |
| 2012-08-10 | -83.88 |
| 2012-08-09 | -83.64 |
| 2012-08-08 | -83.88 |
| 2012-08-07 | -83.80 |
| 2012-08-06 | -83.49 |
| 2012-08-03 | -83.64 |
| 2012-08-02 | -83.64 |
| 2012-08-01 | -83.49 |
| 2012-07-31 | -83.25 |
| 2012-07-30 | -83.49 |
| 2012-07-27 | -83.49 |
| 2012-07-26 | -83.41 |
| 2012-07-25 | -83.41 |
| 2012-07-24 | -82.70 |
| 2012-07-23 | -82.70 |
| 2012-07-20 | -82.22 |
| 2012-07-19 | -82.22 |
| 2012-07-18 | -82.06 |
| 2012-07-17 | -81.98 |
| 2012-07-16 | -82.62 |
| 2012-07-13 | -83.41 |
| 2012-07-12 | -83.72 |
| 2012-07-11 | -83.25 |
| 2012-07-10 | -83.33 |
| 2012-07-09 | -83.64 |
| 2012-07-06 | -84.43 |
| 2012-07-05 | -84.43 |
| 2012-07-04 | -84.43 |
| 2012-07-03 | -84.75 |
| 2012-06-29 | -85.38 |
| 2012-06-28 | -85.86 |
| 2012-06-27 | -85.38 |
| 2012-06-26 | -85.94 |
| 2012-06-25 | -85.86 |
| 2012-06-22 | -85.86 |
| 2012-06-21 | -85.78 |
| 2012-06-20 | -85.78 |
| 2012-06-19 | -86.17 |
| 2012-06-18 | -86.01 |
| 2012-06-15 | -85.54 |
| 2012-06-14 | -85.54 |
| 2012-06-13 | -85.78 |
| 2012-06-12 | -85.22 |
| 2012-06-11 | -85.15 |
| 2012-06-08 | -85.15 |
| 2012-06-07 | -84.35 |
| 2012-06-06 | -84.83 |
| 2012-06-05 | -84.83 |
| 2012-06-04 | -84.83 |
| 2012-06-01 | -84.83 |
| 2012-05-31 | -84.83 |
| 2012-05-30 | -84.83 |
| 2012-05-29 | -84.83 |
| 2012-05-28 | -84.83 |
| 2012-05-25 | -84.83 |
| 2012-05-24 | -84.91 |
| 2012-05-23 | -85.38 |
| 2012-05-22 | -85.30 |
| 2012-05-21 | -85.46 |
| 2012-05-18 | -85.22 |
| 2012-05-17 | -84.99 |
| 2012-05-16 | -84.99 |
| 2012-05-15 | -84.99 |
| 2012-05-14 | -84.20 |
| 2012-05-11 | -83.49 |
| 2012-05-10 | -83.96 |
| 2012-05-09 | -84.04 |
| 2012-05-08 | -83.49 |
| 2012-05-07 | -83.56 |
| 2012-05-04 | -83.09 |
| 2012-05-03 | -82.30 |
| 2012-05-02 | -82.30 |
| 2012-04-30 | -83.33 |
| 2012-04-27 | -82.93 |
| 2012-04-26 | -83.01 |
| 2012-04-25 | -82.62 |
| 2012-04-24 | -82.62 |
| 2012-04-23 | -83.09 |
| 2012-04-20 | -83.09 |
| 2012-04-19 | -82.62 |
| 2012-04-18 | -82.62 |
| 2012-04-17 | -82.77 |
| 2012-04-16 | -82.30 |
| 2012-04-13 | -81.98 |
| 2012-04-12 | -81.67 |
| 2012-04-11 | -82.22 |
| 2012-04-10 | -81.91 |
| 2012-04-05 | -81.98 |
| 2012-04-03 | -82.46 |
| 2012-04-02 | -82.62 |
| 2012-03-30 | -82.06 |
| 2012-03-29 | -81.83 |
| 2012-03-28 | -81.83 |
| 2012-03-27 | -80.25 |
| 2012-03-26 | -81.83 |
| 2012-03-23 | -81.83 |
| 2012-03-22 | -81.51 |
| 2012-03-21 | -81.59 |
| 2012-03-20 | -80.80 |
| 2012-03-19 | -80.56 |
| 2012-03-16 | -80.25 |
| 2012-03-15 | -79.85 |
| 2012-03-14 | -79.46 |
| 2012-03-13 | -79.46 |
| 2012-03-12 | -79.46 |
| 2012-03-09 | -78.67 |
| 2012-03-08 | -78.67 |
| 2012-03-07 | -79.46 |
| 2012-03-06 | -79.06 |
| 2012-03-05 | -78.27 |
| 2012-03-02 | -77.48 |
| 2012-03-01 | -77.88 |
| 2012-02-29 | -78.27 |
| 2012-02-28 | -77.88 |
| 2012-02-27 | -77.48 |
| 2012-02-24 | -77.09 |
| 2012-02-23 | -76.30 |
| 2012-02-22 | -78.67 |
| 2012-02-21 | -79.46 |
| 2012-02-20 | -79.06 |
| 2012-02-17 | -79.85 |
| 2012-02-16 | -79.46 |
| 2012-02-15 | -79.46 |
| 2012-02-14 | -79.46 |
| 2012-02-13 | -79.06 |
| 2012-02-10 | -79.46 |
| 2012-02-09 | -78.27 |
| 2012-02-08 | -78.27 |
| 2012-02-07 | -79.85 |
| 2012-02-06 | -81.67 |
| 2012-02-03 | -81.83 |
| 2012-02-02 | -82.62 |
| 2012-02-01 | -82.70 |
| 2012-01-31 | -82.77 |
| 2012-01-30 | -83.17 |
| 2012-01-27 | -83.33 |
| 2012-01-26 | -83.25 |
| 2012-01-20 | -83.25 |
| 2012-01-19 | -82.46 |
| 2012-01-18 | -83.09 |
| 2012-01-17 | -83.41 |
| 2012-01-16 | -83.41 |
| 2012-01-13 | -83.41 |
| 2012-01-12 | -82.77 |
| 2012-01-11 | -83.33 |
| 2012-01-10 | -82.93 |
| 2012-01-09 | -83.41 |
| 2012-01-06 | -83.01 |
| 2012-01-05 | -82.54 |
| 2012-01-04 | -82.46 |
| 2012-01-03 | -82.22 |
| 2011-12-30 | -81.43 |
| 2011-12-29 | -81.98 |
| 2011-12-28 | -81.19 |
| 2011-12-23 | -81.12 |
| 2011-12-22 | -81.98 |
| 2011-12-21 | -83.49 |
| 2011-12-20 | -82.70 |
| 2011-12-19 | -84.35 |
| 2011-12-16 | -84.20 |
| 2011-12-15 | -84.67 |
| 2011-12-14 | -84.04 |
| 2011-12-13 | -84.20 |
| 2011-12-12 | -83.96 |
| 2011-12-09 | -83.96 |
| 2011-12-08 | -83.41 |
| 2011-12-07 | -83.25 |
| 2011-12-06 | -83.09 |
| 2011-12-05 | -83.56 |
| 2011-12-02 | -83.64 |
| 2011-12-01 | -83.41 |
| 2011-11-30 | -83.25 |
| 2011-11-29 | -82.77 |
| 2011-11-28 | -82.54 |
| 2011-11-25 | -83.64 |
| 2011-11-24 | -83.80 |
| 2011-11-23 | -83.64 |
| 2011-11-22 | -82.62 |
| 2011-11-21 | -82.38 |
| 2011-11-18 | -83.80 |
| 2011-11-17 | -83.64 |
| 2011-11-16 | -83.64 |
| 2011-11-15 | -83.17 |
| 2011-11-14 | -83.41 |
| 2011-11-11 | -83.80 |
| 2011-11-10 | -83.64 |
| 2011-11-09 | -82.77 |
| 2011-11-08 | -82.77 |
| 2011-11-07 | -82.85 |
| 2011-11-04 | -83.33 |
| 2011-11-03 | -83.56 |
| 2011-11-02 | -83.17 |
| 2011-11-01 | -83.01 |
| 2011-10-31 | -82.85 |
| 2011-10-28 | -82.85 |
| 2011-10-27 | -83.41 |
| 2011-10-26 | -84.12 |
| 2011-10-25 | -84.43 |
| 2011-10-24 | -84.59 |
| 2011-10-21 | -84.67 |
| 2011-10-20 | -84.99 |
| 2011-10-19 | -84.99 |
| 2011-10-18 | -85.38 |
| 2011-10-17 | -84.51 |
| 2011-10-14 | -84.35 |
| 2011-10-13 | -84.51 |
| 2011-10-12 | -84.99 |
| 2011-10-11 | -84.99 |
| 2011-10-10 | -85.07 |
| 2011-10-07 | -85.07 |
| 2011-10-06 | -85.62 |
| 2011-10-04 | -85.78 |
| 2011-10-03 | -85.38 |
| 2011-09-30 | -85.30 |
| 2011-09-28 | -84.75 |
| 2011-09-27 | -84.20 |
| 2011-09-26 | -84.35 |
| 2011-09-23 | -83.80 |
| 2011-09-22 | -83.01 |
| 2011-09-21 | -81.83 |
| 2011-09-20 | -81.43 |
| 2011-09-19 | -82.46 |
| 2011-09-16 | -81.83 |
| 2011-09-15 | -82.62 |
| 2011-09-14 | -83.56 |
| 2011-09-12 | -83.01 |
| 2011-09-09 | -82.30 |
| 2011-09-08 | -81.75 |
| 2011-09-07 | -81.19 |
| 2011-09-06 | -82.38 |
| 2011-09-05 | -81.35 |
| 2011-09-02 | -81.04 |
| 2011-09-01 | -80.33 |
| 2011-08-31 | -80.25 |
| 2011-08-30 | -80.33 |
| 2011-08-29 | -80.64 |
| 2011-08-26 | -80.64 |
| 2011-08-25 | -80.64 |
| 2011-08-24 | -81.01 |
| 2011-08-23 | -80.64 |
| 2011-08-22 | -81.01 |
| 2011-08-19 | -79.91 |
| 2011-08-18 | -80.28 |
| 2011-08-17 | -80.64 |
| 2011-08-16 | -80.28 |
| 2011-08-15 | -80.28 |
| 2011-08-12 | -80.28 |
| 2011-08-11 | -81.01 |
| 2011-08-10 | -80.64 |
| 2011-08-09 | -81.37 |
| 2011-08-08 | -80.64 |
| 2011-08-05 | -79.91 |
| 2011-08-04 | -78.81 |
| 2011-08-03 | -78.81 |
| 2011-08-02 | -78.08 |
| 2011-08-01 | -78.08 |
| 2011-07-29 | -78.08 |
| 2011-07-28 | -77.72 |
| 2011-07-27 | -77.35 |
| 2011-07-26 | -77.35 |
| 2011-07-25 | -78.08 |
| 2011-07-22 | -77.72 |
| 2011-07-21 | -77.72 |
| 2011-07-20 | -78.08 |
| 2011-07-19 | -77.72 |
| 2011-07-18 | -77.72 |
| 2011-07-15 | -77.35 |
| 2011-07-14 | -77.35 |
| 2011-07-13 | -77.35 |
| 2011-07-12 | -77.35 |
| 2011-07-11 | -77.35 |
| 2011-07-08 | -76.99 |
| 2011-07-07 | -76.99 |
| 2011-07-06 | -77.35 |
| 2011-07-05 | -77.72 |
| 2011-07-04 | -77.35 |
| 2011-06-30 | -77.35 |
| 2011-06-29 | -78.81 |
| 2011-06-28 | -79.91 |
| 2011-06-27 | -80.28 |
| 2011-06-24 | -80.28 |
| 2011-06-23 | -80.28 |
| 2011-06-22 | -80.28 |
| 2011-06-21 | -80.28 |
| 2011-06-20 | -80.28 |
| 2011-06-17 | -80.28 |
| 2011-06-16 | -80.28 |
| 2011-06-15 | -80.28 |
| 2011-06-14 | -79.91 |
| 2011-06-13 | -79.91 |
| 2011-06-10 | -79.18 |
| 2011-06-09 | -79.55 |
| 2011-06-08 | -78.81 |
| 2011-06-07 | -78.45 |
| 2011-06-03 | -77.72 |
| 2011-06-02 | -78.08 |
| 2011-06-01 | -76.99 |
| 2011-05-31 | -79.55 |
| 2011-05-30 | -79.18 |
| 2011-05-27 | -78.45 |
| 2011-05-26 | -76.26 |
| 2011-05-25 | -81.37 |
| 2011-05-24 | -80.28 |
| 2011-05-23 | -80.28 |
| 2011-05-20 | -79.55 |
| 2011-05-19 | -79.18 |
| 2011-05-18 | -78.45 |
| 2011-05-17 | -79.91 |
| 2011-05-16 | -79.91 |
| 2011-05-13 | -79.18 |
| 2011-05-12 | -79.18 |
| 2011-05-11 | -78.45 |
| 2011-05-09 | -78.45 |
| 2011-05-06 | -78.45 |
| 2011-05-05 | -79.18 |
| 2011-05-04 | -78.81 |
| 2011-05-03 | -77.72 |
| 2011-04-29 | -77.35 |
| 2011-04-28 | -76.62 |
| 2011-04-27 | -76.26 |
| 2011-04-26 | -77.35 |
| 2011-04-21 | -75.53 |
| 2011-04-20 | -75.16 |
| 2011-04-19 | -74.43 |
| 2011-04-18 | -73.70 |
| 2011-04-15 | -74.80 |
| 2011-04-14 | -76.62 |
| 2011-04-13 | -75.16 |
| 2011-04-12 | -74.43 |
| 2011-04-11 | -71.88 |
| 2011-04-08 | -69.32 |
| 2011-04-07 | -65.67 |
| 2011-04-06 | -62.01 |
| 2011-04-04 | -59.09 |
| 2011-04-01 | -59.09 |
| 2011-03-31 | -59.09 |
| 2011-03-30 | -56.17 |
| 2011-03-29 | -59.09 |
| 2011-03-28 | -58.36 |
| 2011-03-25 | -55.44 |
| 2011-03-24 | -53.98 |
| 2011-03-23 | -45.94 |
| 2011-03-22 | -37.91 |
| 2011-03-21 | -21.10 |
| 2011-03-18 | -26.95 |
| 2011-03-17 | -45.21 |
| 2011-03-16 | -45.94 |
| 2011-03-15 | -44.48 |
| 2011-03-14 | -40.83 |
| 2011-03-11 | -37.18 |
| 2011-03-10 | -64.29 |
| 2011-03-09 | -64.64 |
| 2011-03-08 | -64.29 |
| 2011-03-07 | -64.82 |
| 2011-03-04 | -63.93 |
| 2011-03-03 | -63.75 |
| 2011-03-02 | -63.04 |
| 2011-03-01 | -64.82 |
| 2011-02-28 | -63.93 |
| 2011-02-25 | -63.57 |
| 2011-02-24 | -64.29 |
| 2011-02-23 | -61.07 |
| 2011-02-22 | -60.18 |
| 2011-02-21 | -60.18 |
| 2011-02-18 | -59.29 |
| 2011-02-17 | -58.75 |
| 2011-02-16 | -58.21 |
| 2011-02-15 | -57.50 |
| 2011-02-14 | -56.96 |
| 2011-02-11 | -57.32 |
| 2011-02-10 | -54.46 |
| 2011-02-09 | -55.36 |
| 2011-02-08 | -61.96 |
| 2011-02-07 | -64.46 |
| 2011-02-02 | -66.61 |
| 2011-02-01 | -67.50 |
| 2011-01-31 | -45.54 |
| 2011-01-28 | -45.54 |
| 2011-01-27 | -45.54 |
| 2011-01-26 | -46.43 |
| 2011-01-25 | -46.43 |
| 2011-01-24 | -44.64 |
| 2011-01-21 | -45.54 |
| 2011-01-20 | -44.64 |
| 2011-01-19 | -43.75 |
| 2011-01-18 | -43.75 |
| 2011-01-17 | -44.64 |
| 2011-01-14 | -42.86 |
| 2011-01-13 | -43.75 |
| 2011-01-12 | -43.75 |
| 2011-01-11 | -42.86 |
| 2011-01-10 | -43.75 |
| 2011-01-07 | -41.96 |
| 2011-01-06 | -41.96 |
| 2011-01-05 | -42.86 |
| 2011-01-04 | -41.07 |
| 2011-01-03 | -40.18 |
| 2010-12-31 | -42.86 |
| 2010-12-30 | -42.86 |
| 2010-12-29 | -41.96 |
| 2010-12-28 | -41.07 |
| 2010-12-24 | -38.39 |
| 2010-12-23 | -39.29 |
| 2010-12-22 | -45.54 |
| 2010-12-21 | -42.86 |
| 2010-12-20 | -42.86 |
| 2010-12-17 | -42.86 |
| 2010-12-16 | -46.43 |
| 2010-12-15 | -47.32 |
| 2010-12-14 | -46.43 |
| 2010-12-13 | -46.43 |
| 2010-12-10 | -46.43 |
| 2010-12-09 | -43.75 |
| 2010-12-08 | -42.86 |
| 2010-12-07 | -41.96 |
| 2010-12-06 | -41.96 |
| 2010-12-03 | -39.29 |
| 2010-12-02 | -37.50 |
| 2010-12-01 | -37.50 |
| 2010-11-30 | -37.50 |
| 2010-11-29 | -37.50 |
| 2010-11-26 | -35.71 |
| 2010-11-25 | -33.93 |
| 2010-11-24 | -33.93 |
| 2010-11-23 | -29.46 |
| 2010-11-22 | -22.32 |
| 2010-11-19 | -21.43 |
| 2010-11-18 | -19.64 |
| 2010-11-17 | -10.71 |
| 2010-11-16 | -10.71 |
| 2010-11-15 | -10.71 |
| 2010-11-12 | -10.71 |
| 2010-11-11 | -10.71 |
| 2010-11-10 | -8.93 |
| 2010-11-09 | -10.71 |
| 2010-11-08 | -1.79 |
| 2010-11-05 | -1.79 |
| 2010-11-04 | -1.79 |
| 2010-11-03 | -1.79 |
| 2010-11-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy