Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2026-01-23 | -29.13 |
| 2026-01-22 | -29.13 |
| 2026-01-21 | -29.29 |
| 2026-01-20 | -28.48 |
| 2026-01-19 | -28.48 |
| 2026-01-16 | -28.48 |
| 2026-01-15 | -28.48 |
| 2026-01-14 | -28.48 |
| 2026-01-13 | -27.99 |
| 2026-01-12 | -28.64 |
| 2026-01-09 | -29.13 |
| 2026-01-08 | -29.13 |
| 2026-01-07 | -29.94 |
| 2026-01-06 | -29.94 |
| 2026-01-05 | -29.94 |
| 2026-01-02 | -30.26 |
| 2025-12-31 | -30.74 |
| 2025-12-30 | -30.74 |
| 2025-12-29 | -30.74 |
| 2025-12-24 | -30.74 |
| 2025-12-23 | -30.42 |
| 2025-12-22 | -30.74 |
| 2025-12-19 | -30.74 |
| 2025-12-18 | -30.74 |
| 2025-12-17 | -30.74 |
| 2025-12-16 | -31.23 |
| 2025-12-15 | -30.26 |
| 2025-12-12 | -30.42 |
| 2025-12-11 | -30.42 |
| 2025-12-10 | -30.42 |
| 2025-12-09 | -30.42 |
| 2025-12-08 | -30.42 |
| 2025-12-05 | -30.42 |
| 2025-12-04 | -31.23 |
| 2025-12-03 | -29.13 |
| 2025-12-02 | -29.13 |
| 2025-12-01 | -29.13 |
| 2025-11-28 | -29.61 |
| 2025-11-27 | -29.45 |
| 2025-11-26 | -29.77 |
| 2025-11-25 | -29.61 |
| 2025-11-24 | -29.61 |
| 2025-11-21 | -29.77 |
| 2025-11-20 | -29.13 |
| 2025-11-19 | -29.13 |
| 2025-11-18 | -29.13 |
| 2025-11-17 | -29.13 |
| 2025-11-14 | -29.13 |
| 2025-11-13 | -29.13 |
| 2025-11-12 | -29.29 |
| 2025-11-11 | -30.42 |
| 2025-11-10 | -30.10 |
| 2025-11-07 | -30.74 |
| 2025-11-06 | -30.74 |
| 2025-11-05 | -32.36 |
| 2025-11-04 | -32.69 |
| 2025-11-03 | -31.72 |
| 2025-10-31 | -32.04 |
| 2025-10-30 | -31.88 |
| 2025-10-28 | -31.23 |
| 2025-10-27 | -31.23 |
| 2025-10-24 | -31.23 |
| 2025-10-23 | -31.55 |
| 2025-10-22 | -32.20 |
| 2025-10-21 | -32.04 |
| 2025-10-20 | -31.55 |
| 2025-10-17 | -31.88 |
| 2025-10-16 | -31.88 |
| 2025-10-15 | -31.07 |
| 2025-10-14 | -32.69 |
| 2025-10-13 | -30.42 |
| 2025-10-10 | -27.99 |
| 2025-10-09 | -29.61 |
| 2025-10-08 | -29.61 |
| 2025-10-06 | -29.61 |
| 2025-10-03 | -30.42 |
| 2025-10-02 | -30.42 |
| 2025-09-30 | -30.42 |
| 2025-09-29 | -31.07 |
| 2025-09-26 | -32.04 |
| 2025-09-25 | -32.04 |
| 2025-09-24 | -31.23 |
| 2025-09-23 | -29.13 |
| 2025-09-22 | -29.13 |
| 2025-09-19 | -29.13 |
| 2025-09-18 | -29.13 |
| 2025-09-17 | -29.13 |
| 2025-09-16 | -29.13 |
| 2025-09-15 | -29.13 |
| 2025-09-12 | -27.83 |
| 2025-09-11 | -28.32 |
| 2025-09-10 | -27.99 |
| 2025-09-09 | -29.13 |
| 2025-09-08 | -30.26 |
| 2025-09-05 | -29.61 |
| 2025-09-04 | -29.61 |
| 2025-09-03 | -29.61 |
| 2025-09-02 | -30.42 |
| 2025-09-01 | -30.26 |
| 2025-08-29 | -30.42 |
| 2025-08-28 | -30.10 |
| 2025-08-27 | -30.10 |
| 2025-08-26 | -29.61 |
| 2025-08-25 | -27.18 |
| 2025-08-22 | -27.18 |
| 2025-08-21 | -27.18 |
| 2025-08-20 | -28.80 |
| 2025-08-19 | -28.80 |
| 2025-08-18 | -27.51 |
| 2025-08-15 | -27.18 |
| 2025-08-14 | -27.18 |
| 2025-08-13 | -26.70 |
| 2025-08-12 | -27.18 |
| 2025-08-11 | -27.83 |
| 2025-08-08 | -26.38 |
| 2025-08-07 | -26.38 |
| 2025-08-06 | -27.18 |
| 2025-08-05 | -27.99 |
| 2025-08-04 | -27.99 |
| 2025-08-01 | -27.99 |
| 2025-07-31 | -27.99 |
| 2025-07-30 | -27.99 |
| 2025-07-29 | -27.02 |
| 2025-07-28 | -27.18 |
| 2025-07-25 | -27.18 |
| 2025-07-24 | -28.32 |
| 2025-07-23 | -27.83 |
| 2025-07-22 | -25.08 |
| 2025-07-21 | -26.70 |
| 2025-07-18 | -26.70 |
| 2025-07-17 | -27.51 |
| 2025-07-16 | -28.32 |
| 2025-07-15 | -28.80 |
| 2025-07-14 | -29.13 |
| 2025-07-11 | -29.13 |
| 2025-07-10 | -31.07 |
| 2025-07-09 | -32.04 |
| 2025-07-08 | -33.17 |
| 2025-07-07 | -33.66 |
| 2025-07-04 | -33.98 |
| 2025-07-03 | -33.98 |
| 2025-07-02 | -34.63 |
| 2025-06-30 | -35.28 |
| 2025-06-27 | -35.28 |
| 2025-06-26 | -35.60 |
| 2025-06-25 | -35.28 |
| 2025-06-24 | -35.60 |
| 2025-06-23 | -35.92 |
| 2025-06-20 | -36.41 |
| 2025-06-19 | -36.41 |
| 2025-06-18 | -36.57 |
| 2025-06-17 | -36.08 |
| 2025-06-16 | -35.76 |
| 2025-06-13 | -36.41 |
| 2025-06-12 | -36.08 |
| 2025-06-11 | -36.08 |
| 2025-06-10 | -36.25 |
| 2025-06-09 | -36.08 |
| 2025-06-06 | -35.76 |
| 2025-06-05 | -36.25 |
| 2025-06-04 | -35.60 |
| 2025-06-03 | -35.60 |
| 2025-06-02 | -36.73 |
| 2025-05-30 | -35.28 |
| 2025-05-29 | -35.28 |
| 2025-05-28 | -35.60 |
| 2025-05-27 | -35.60 |
| 2025-05-26 | -35.60 |
| 2025-05-23 | -35.76 |
| 2025-05-22 | -35.76 |
| 2025-05-21 | -35.76 |
| 2025-05-20 | -35.60 |
| 2025-05-19 | -35.60 |
| 2025-05-16 | -35.60 |
| 2025-05-15 | -35.28 |
| 2025-05-14 | -35.11 |
| 2025-05-13 | -35.28 |
| 2025-05-12 | -35.60 |
| 2025-05-09 | -35.28 |
| 2025-05-08 | -35.28 |
| 2025-05-07 | -35.28 |
| 2025-05-06 | -35.28 |
| 2025-05-02 | -36.89 |
| 2025-04-30 | -37.54 |
| 2025-04-29 | -37.06 |
| 2025-04-28 | -37.06 |
| 2025-04-25 | -37.54 |
| 2025-04-24 | -37.86 |
| 2025-04-23 | -35.76 |
| 2025-04-22 | -36.08 |
| 2025-04-17 | -36.08 |
| 2025-04-16 | -35.60 |
| 2025-04-15 | -35.60 |
| 2025-04-14 | -35.28 |
| 2025-04-11 | -35.28 |
| 2025-04-10 | -34.14 |
| 2025-04-09 | -34.79 |
| 2025-04-08 | -34.47 |
| 2025-04-07 | -33.50 |
| 2025-04-03 | -28.80 |
| 2025-04-02 | -27.35 |
| 2025-04-01 | -27.18 |
| 2025-03-31 | -26.70 |
| 2025-03-28 | -25.10 |
| 2025-03-27 | -23.98 |
| 2025-03-26 | -24.78 |
| 2025-03-25 | -19.98 |
| 2025-03-24 | -19.98 |
| 2025-03-21 | -18.54 |
| 2025-03-20 | -17.42 |
| 2025-03-19 | -16.14 |
| 2025-03-18 | -13.90 |
| 2025-03-17 | -16.14 |
| 2025-03-14 | -15.50 |
| 2025-03-13 | -17.26 |
| 2025-03-12 | -14.86 |
| 2025-03-11 | -16.14 |
| 2025-03-10 | -18.70 |
| 2025-03-07 | -19.18 |
| 2025-03-06 | -19.98 |
| 2025-03-05 | -23.98 |
| 2025-03-04 | -25.26 |
| 2025-03-03 | -25.10 |
| 2025-02-28 | -25.10 |
| 2025-02-27 | -25.10 |
| 2025-02-26 | -24.30 |
| 2025-02-25 | -23.98 |
| 2025-02-24 | -23.98 |
| 2025-02-21 | -23.98 |
| 2025-02-20 | -24.78 |
| 2025-02-19 | -24.62 |
| 2025-02-18 | -24.62 |
| 2025-02-17 | -24.62 |
| 2025-02-14 | -24.62 |
| 2025-02-13 | -24.62 |
| 2025-02-12 | -24.30 |
| 2025-02-11 | -24.46 |
| 2025-02-10 | -24.46 |
| 2025-02-07 | -24.46 |
| 2025-02-06 | -24.46 |
| 2025-02-05 | -24.78 |
| 2025-02-04 | -24.78 |
| 2025-02-03 | -23.18 |
| 2025-01-28 | -23.18 |
| 2025-01-27 | -23.18 |
| 2025-01-24 | -23.18 |
| 2025-01-23 | -23.98 |
| 2025-01-22 | -23.98 |
| 2025-01-21 | -23.98 |
| 2025-01-20 | -23.34 |
| 2025-01-17 | -23.18 |
| 2025-01-16 | -23.18 |
| 2025-01-15 | -24.46 |
| 2025-01-14 | -23.18 |
| 2025-01-13 | -23.18 |
| 2025-01-10 | -22.38 |
| 2025-01-09 | -22.38 |
| 2025-01-08 | -22.38 |
| 2025-01-07 | -21.58 |
| 2025-01-06 | -21.58 |
| 2025-01-03 | -20.78 |
| 2025-01-02 | -19.98 |
| 2024-12-31 | -19.18 |
| 2024-12-30 | -19.18 |
| 2024-12-27 | -19.18 |
| 2024-12-24 | -18.38 |
| 2024-12-23 | -18.38 |
| 2024-12-20 | -18.38 |
| 2024-12-19 | -18.38 |
| 2024-12-18 | -18.38 |
| 2024-12-17 | -19.02 |
| 2024-12-16 | -19.02 |
| 2024-12-13 | -19.02 |
| 2024-12-12 | -19.02 |
| 2024-12-11 | -19.18 |
| 2024-12-10 | -19.34 |
| 2024-12-09 | -19.34 |
| 2024-12-06 | -19.34 |
| 2024-12-05 | -19.34 |
| 2024-12-04 | -19.18 |
| 2024-12-03 | -19.18 |
| 2024-12-02 | -19.98 |
| 2024-11-29 | -19.98 |
| 2024-11-28 | -19.98 |
| 2024-11-27 | -19.98 |
| 2024-11-26 | -18.38 |
| 2024-11-25 | -16.94 |
| 2024-11-22 | -16.78 |
| 2024-11-21 | -16.78 |
| 2024-11-20 | -16.78 |
| 2024-11-19 | -16.78 |
| 2024-11-18 | -16.78 |
| 2024-11-15 | -17.10 |
| 2024-11-14 | -17.10 |
| 2024-11-13 | -15.18 |
| 2024-11-12 | -15.18 |
| 2024-11-11 | -14.86 |
| 2024-11-08 | -14.70 |
| 2024-11-07 | -14.70 |
| 2024-11-06 | -14.70 |
| 2024-11-05 | -14.70 |
| 2024-11-04 | -14.70 |
| 2024-11-01 | -14.70 |
| 2024-10-31 | -15.82 |
| 2024-10-30 | -15.18 |
| 2024-10-29 | -15.18 |
| 2024-10-28 | -15.18 |
| 2024-10-25 | -14.86 |
| 2024-10-24 | -14.86 |
| 2024-10-23 | -14.86 |
| 2024-10-22 | -14.86 |
| 2024-10-21 | -14.86 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -14.86 |
| 2024-10-16 | -15.18 |
| 2024-10-15 | -15.18 |
| 2024-10-14 | -12.62 |
| 2024-10-10 | -12.62 |
| 2024-10-09 | -11.98 |
| 2024-10-08 | -11.98 |
| 2024-10-07 | -11.98 |
| 2024-10-04 | -11.98 |
| 2024-10-03 | -14.86 |
| 2024-10-02 | -12.46 |
| 2024-09-30 | -17.58 |
| 2024-09-27 | -19.18 |
| 2024-09-26 | -16.78 |
| 2024-09-25 | -17.74 |
| 2024-09-24 | -17.90 |
| 2024-09-23 | -19.82 |
| 2024-09-20 | -19.82 |
| 2024-09-19 | -19.98 |
| 2024-09-17 | -19.98 |
| 2024-09-16 | -19.98 |
| 2024-09-13 | -19.98 |
| 2024-09-12 | -20.78 |
| 2024-09-11 | -20.78 |
| 2024-09-10 | -20.78 |
| 2024-09-09 | -20.78 |
| 2024-09-05 | -20.78 |
| 2024-09-04 | -20.78 |
| 2024-09-03 | -20.78 |
| 2024-09-02 | -20.14 |
| 2024-08-30 | -20.14 |
| 2024-08-29 | -21.90 |
| 2024-08-28 | -21.90 |
| 2024-08-27 | -21.90 |
| 2024-08-26 | -21.90 |
| 2024-08-23 | -21.90 |
| 2024-08-22 | -21.90 |
| 2024-08-21 | -21.90 |
| 2024-08-20 | -22.22 |
| 2024-08-19 | -22.22 |
| 2024-08-16 | -22.22 |
| 2024-08-15 | -22.22 |
| 2024-08-14 | -21.26 |
| 2024-08-13 | -21.26 |
| 2024-08-12 | -21.26 |
| 2024-08-09 | -20.78 |
| 2024-08-08 | -20.78 |
| 2024-08-07 | -20.30 |
| 2024-08-06 | -20.14 |
| 2024-08-05 | -20.14 |
| 2024-08-02 | -18.70 |
| 2024-08-01 | -18.38 |
| 2024-07-31 | -15.82 |
| 2024-07-30 | -15.82 |
| 2024-07-29 | -15.50 |
| 2024-07-26 | -17.10 |
| 2024-07-25 | -17.10 |
| 2024-07-24 | -17.10 |
| 2024-07-23 | -16.14 |
| 2024-07-22 | -13.26 |
| 2024-07-19 | -13.26 |
| 2024-07-18 | -13.26 |
| 2024-07-17 | -13.42 |
| 2024-07-16 | -12.14 |
| 2024-07-15 | -13.42 |
| 2024-07-12 | -12.94 |
| 2024-07-11 | -7.98 |
| 2024-07-10 | -7.98 |
| 2024-07-09 | -7.98 |
| 2024-07-08 | -7.98 |
| 2024-07-05 | -7.98 |
| 2024-07-04 | -7.98 |
| 2024-07-03 | -7.98 |
| 2024-07-02 | -8.46 |
| 2024-06-28 | -8.62 |
| 2024-06-27 | -8.62 |
| 2024-06-26 | -8.62 |
| 2024-06-25 | -8.62 |
| 2024-06-24 | -8.78 |
| 2024-06-21 | -8.78 |
| 2024-06-20 | -8.78 |
| 2024-06-19 | -7.98 |
| 2024-06-18 | -7.98 |
| 2024-06-17 | -7.98 |
| 2024-06-14 | -7.34 |
| 2024-06-13 | -7.50 |
| 2024-06-12 | -7.50 |
| 2024-06-11 | -7.50 |
| 2024-06-07 | -7.50 |
| 2024-06-06 | -7.50 |
| 2024-06-05 | -7.50 |
| 2024-06-04 | -7.18 |
| 2024-06-03 | -7.18 |
| 2024-05-31 | -6.38 |
| 2024-05-30 | -6.38 |
| 2024-05-29 | -6.38 |
| 2024-05-28 | -6.22 |
| 2024-05-27 | -5.58 |
| 2024-05-24 | -5.58 |
| 2024-05-23 | -5.58 |
| 2024-05-22 | -5.58 |
| 2024-05-21 | -3.98 |
| 2024-05-20 | -3.98 |
| 2024-05-17 | -3.98 |
| 2024-05-16 | -3.66 |
| 2024-05-14 | -4.46 |
| 2024-05-13 | -3.98 |
| 2024-05-10 | -4.30 |
| 2024-05-09 | -4.30 |
| 2024-05-08 | -4.30 |
| 2024-05-07 | -4.30 |
| 2024-05-06 | -4.30 |
| 2024-05-03 | -4.30 |
| 2024-05-02 | -3.98 |
| 2024-04-30 | -4.62 |
| 2024-04-29 | -4.62 |
| 2024-04-26 | -4.78 |
| 2024-04-25 | -5.26 |
| 2024-04-24 | -5.26 |
| 2024-04-23 | -5.42 |
| 2024-04-22 | -4.30 |
| 2024-04-19 | -4.30 |
| 2024-04-18 | -4.30 |
| 2024-04-17 | -4.30 |
| 2024-04-16 | -4.30 |
| 2024-04-15 | -3.18 |
| 2024-04-12 | -3.18 |
| 2024-04-11 | -3.18 |
| 2024-04-10 | -3.18 |
| 2024-04-09 | -3.18 |
| 2024-04-08 | -3.66 |
| 2024-04-05 | -3.66 |
| 2024-04-03 | -3.66 |
| 2024-04-02 | -3.66 |
| 2024-03-28 | -4.78 |
| 2024-03-27 | -4.78 |
| 2024-03-26 | -4.14 |
| 2024-03-25 | -4.14 |
| 2024-03-22 | -4.14 |
| 2024-03-21 | -4.14 |
| 2024-03-20 | -4.14 |
| 2024-03-19 | -4.14 |
| 2024-03-18 | -4.30 |
| 2024-03-15 | -4.30 |
| 2024-03-14 | -4.46 |
| 2024-03-13 | -4.14 |
| 2024-03-12 | -4.46 |
| 2024-03-11 | -3.50 |
| 2024-03-08 | -4.14 |
| 2024-03-07 | -4.14 |
| 2024-03-06 | -5.58 |
| 2024-03-05 | -7.18 |
| 2024-03-04 | -5.58 |
| 2024-03-01 | -7.02 |
| 2024-02-29 | -6.86 |
| 2024-02-28 | -7.18 |
| 2024-02-27 | -7.18 |
| 2024-02-26 | -7.18 |
| 2024-02-23 | -7.18 |
| 2024-02-22 | -5.90 |
| 2024-02-21 | -5.90 |
| 2024-02-20 | -7.18 |
| 2024-02-19 | -7.18 |
| 2024-02-16 | -6.38 |
| 2024-02-15 | -6.70 |
| 2024-02-14 | -6.70 |
| 2024-02-09 | -6.70 |
| 2024-02-08 | -6.70 |
| 2024-02-07 | -6.70 |
| 2024-02-06 | -6.70 |
| 2024-02-05 | -4.30 |
| 2024-02-02 | -4.30 |
| 2024-02-01 | -5.26 |
| 2024-01-31 | -2.70 |
| 2024-01-30 | -2.70 |
| 2024-01-29 | -2.54 |
| 2024-01-26 | -2.38 |
| 2024-01-25 | 3.22 |
| 2024-01-24 | 3.86 |
| 2024-01-23 | 4.02 |
| 2024-01-22 | 12.02 |
| 2024-01-19 | 12.02 |
| 2024-01-18 | 12.02 |
| 2024-01-17 | 12.02 |
| 2024-01-16 | 12.02 |
| 2024-01-15 | 12.02 |
| 2024-01-12 | 12.02 |
| 2024-01-11 | 12.02 |
| 2024-01-10 | 12.02 |
| 2024-01-09 | 12.02 |
| 2024-01-08 | 13.62 |
| 2024-01-05 | 13.62 |
| 2024-01-04 | 13.62 |
| 2024-01-03 | 13.62 |
| 2024-01-02 | 13.62 |
| 2023-12-29 | 14.42 |
| 2023-12-28 | 14.42 |
| 2023-12-27 | 14.42 |
| 2023-12-22 | 15.22 |
| 2023-12-21 | 12.98 |
| 2023-12-20 | 12.98 |
| 2023-12-19 | 12.98 |
| 2023-12-18 | 12.98 |
| 2023-12-15 | 13.94 |
| 2023-12-14 | 13.14 |
| 2023-12-13 | 12.98 |
| 2023-12-12 | 12.98 |
| 2023-12-11 | 12.98 |
| 2023-12-08 | 12.82 |
| 2023-12-07 | 12.98 |
| 2023-12-06 | 13.30 |
| 2023-12-05 | 12.98 |
| 2023-12-04 | 13.30 |
| 2023-12-01 | 12.98 |
| 2023-11-30 | 12.82 |
| 2023-11-29 | 12.82 |
| 2023-11-28 | 12.98 |
| 2023-11-27 | 12.98 |
| 2023-11-24 | 12.98 |
| 2023-11-23 | 13.62 |
| 2023-11-22 | 13.62 |
| 2023-11-21 | 13.94 |
| 2023-11-20 | 13.94 |
| 2023-11-17 | 13.94 |
| 2023-11-16 | 13.94 |
| 2023-11-15 | 13.94 |
| 2023-11-14 | 12.98 |
| 2023-11-13 | 12.66 |
| 2023-11-10 | 13.62 |
| 2023-11-09 | 13.78 |
| 2023-11-08 | 13.78 |
| 2023-11-07 | 13.62 |
| 2023-11-06 | 14.42 |
| 2023-11-03 | 15.38 |
| 2023-11-02 | 14.42 |
| 2023-11-01 | 14.26 |
| 2023-10-31 | 14.26 |
| 2023-10-30 | 14.26 |
| 2023-10-27 | 14.26 |
| 2023-10-26 | 13.94 |
| 2023-10-25 | 13.94 |
| 2023-10-24 | 14.10 |
| 2023-10-20 | 14.42 |
| 2023-10-19 | 14.42 |
| 2023-10-18 | 14.58 |
| 2023-10-17 | 14.42 |
| 2023-10-16 | 15.54 |
| 2023-10-13 | 15.54 |
| 2023-10-12 | 15.54 |
| 2023-10-11 | 14.58 |
| 2023-10-10 | 14.42 |
| 2023-10-09 | 14.42 |
| 2023-10-06 | 14.26 |
| 2023-10-05 | 14.58 |
| 2023-10-04 | 14.58 |
| 2023-10-03 | 14.42 |
| 2023-09-29 | 14.90 |
| 2023-09-28 | 14.26 |
| 2023-09-27 | 14.42 |
| 2023-09-26 | 14.42 |
| 2023-09-25 | 15.54 |
| 2023-09-22 | 16.50 |
| 2023-09-21 | 14.58 |
| 2023-09-20 | 14.42 |
| 2023-09-19 | 14.42 |
| 2023-09-18 | 14.10 |
| 2023-09-15 | 14.10 |
| 2023-09-14 | 14.10 |
| 2023-09-13 | 13.78 |
| 2023-09-12 | 13.62 |
| 2023-09-11 | 13.94 |
| 2023-09-07 | 14.90 |
| 2023-09-06 | 14.58 |
| 2023-09-05 | 15.22 |
| 2023-09-04 | 16.02 |
| 2023-08-31 | 15.22 |
| 2023-08-30 | 15.22 |
| 2023-08-29 | 15.22 |
| 2023-08-28 | 15.22 |
| 2023-08-25 | 16.18 |
| 2023-08-24 | 16.50 |
| 2023-08-23 | 16.50 |
| 2023-08-22 | 16.34 |
| 2023-08-21 | 16.18 |
| 2023-08-18 | 16.18 |
| 2023-08-17 | 16.50 |
| 2023-08-16 | 16.02 |
| 2023-08-15 | 15.86 |
| 2023-08-14 | 16.02 |
| 2023-08-11 | 16.34 |
| 2023-08-10 | 16.66 |
| 2023-08-09 | 16.66 |
| 2023-08-08 | 16.66 |
| 2023-08-07 | 16.66 |
| 2023-08-04 | 16.50 |
| 2023-08-03 | 16.02 |
| 2023-08-02 | 16.02 |
| 2023-08-01 | 16.02 |
| 2023-07-31 | 16.50 |
| 2023-07-28 | 16.50 |
| 2023-07-27 | 16.50 |
| 2023-07-26 | 16.50 |
| 2023-07-25 | 16.50 |
| 2023-07-24 | 16.50 |
| 2023-07-21 | 16.50 |
| 2023-07-20 | 15.70 |
| 2023-07-19 | 15.70 |
| 2023-07-18 | 15.70 |
| 2023-07-14 | 16.50 |
| 2023-07-13 | 17.62 |
| 2023-07-12 | 16.50 |
| 2023-07-11 | 16.82 |
| 2023-07-10 | 17.14 |
| 2023-07-07 | 17.14 |
| 2023-07-06 | 17.14 |
| 2023-07-05 | 17.14 |
| 2023-07-04 | 17.14 |
| 2023-07-03 | 17.14 |
| 2023-06-30 | 17.14 |
| 2023-06-29 | 17.14 |
| 2023-06-28 | 17.14 |
| 2023-06-27 | 16.82 |
| 2023-06-26 | 16.34 |
| 2023-06-23 | 16.02 |
| 2023-06-21 | 16.34 |
| 2023-06-20 | 16.34 |
| 2023-06-19 | 16.34 |
| 2023-06-16 | 16.02 |
| 2023-06-15 | 17.62 |
| 2023-06-14 | 16.02 |
| 2023-06-13 | 16.82 |
| 2023-06-12 | 16.82 |
| 2023-06-09 | 16.82 |
| 2023-06-08 | 16.82 |
| 2023-06-07 | 16.82 |
| 2023-06-06 | 16.82 |
| 2023-06-05 | 16.82 |
| 2023-06-02 | 16.82 |
| 2023-06-01 | 16.02 |
| 2023-05-31 | 16.02 |
| 2023-05-30 | 16.02 |
| 2023-05-29 | 16.02 |
| 2023-05-25 | 19.23 |
| 2023-05-24 | 15.70 |
| 2023-05-23 | 15.70 |
| 2023-05-22 | 15.70 |
| 2023-05-19 | 15.22 |
| 2023-05-18 | 15.22 |
| 2023-05-17 | 13.78 |
| 2023-05-16 | 15.22 |
| 2023-05-15 | 16.82 |
| 2023-05-12 | 16.02 |
| 2023-05-11 | 16.02 |
| 2023-05-10 | 16.02 |
| 2023-05-09 | 16.02 |
| 2023-05-08 | 16.02 |
| 2023-05-05 | 16.02 |
| 2023-05-04 | 17.62 |
| 2023-05-03 | 16.82 |
| 2023-05-02 | 17.46 |
| 2023-04-28 | 17.62 |
| 2023-04-27 | 18.75 |
| 2023-04-26 | 19.23 |
| 2023-04-25 | 16.50 |
| 2023-04-24 | 16.50 |
| 2023-04-21 | 16.82 |
| 2023-04-20 | 16.82 |
| 2023-04-19 | 16.02 |
| 2023-04-18 | 16.02 |
| 2023-04-17 | 16.02 |
| 2023-04-14 | 13.94 |
| 2023-04-13 | 13.94 |
| 2023-04-12 | 15.22 |
| 2023-04-11 | 13.78 |
| 2023-04-06 | 16.82 |
| 2023-04-04 | 16.82 |
| 2023-04-03 | 17.78 |
| 2023-03-31 | 18.10 |
| 2023-03-30 | 18.10 |
| 2023-03-29 | 18.10 |
| 2023-03-28 | 18.10 |
| 2023-03-27 | 18.10 |
| 2023-03-24 | 18.10 |
| 2023-03-23 | 16.82 |
| 2023-03-22 | 16.34 |
| 2023-03-21 | 16.34 |
| 2023-03-20 | 13.94 |
| 2023-03-17 | 16.02 |
| 2023-03-16 | 16.02 |
| 2023-03-15 | 16.02 |
| 2023-03-14 | 16.02 |
| 2023-03-13 | 15.22 |
| 2023-03-10 | 15.22 |
| 2023-03-09 | 16.18 |
| 2023-03-08 | 16.02 |
| 2023-03-07 | 18.42 |
| 2023-03-06 | 18.42 |
| 2023-03-03 | 18.42 |
| 2023-03-02 | 15.22 |
| 2023-03-01 | 15.22 |
| 2023-02-28 | 14.26 |
| 2023-02-27 | 13.46 |
| 2023-02-24 | 13.62 |
| 2023-02-23 | 13.62 |
| 2023-02-22 | 16.34 |
| 2023-02-21 | 16.66 |
| 2023-02-20 | 16.82 |
| 2023-02-17 | 15.22 |
| 2023-02-16 | 15.22 |
| 2023-02-15 | 15.22 |
| 2023-02-14 | 16.82 |
| 2023-02-13 | 16.82 |
| 2023-02-10 | 17.62 |
| 2023-02-09 | 17.30 |
| 2023-02-08 | 16.82 |
| 2023-02-07 | 16.82 |
| 2023-02-06 | 16.02 |
| 2023-02-03 | 17.62 |
| 2023-02-02 | 17.78 |
| 2023-02-01 | 17.78 |
| 2023-01-31 | 17.62 |
| 2023-01-30 | 17.62 |
| 2023-01-27 | 17.62 |
| 2023-01-26 | 16.02 |
| 2023-01-20 | 15.22 |
| 2023-01-19 | 15.22 |
| 2023-01-18 | 15.22 |
| 2023-01-17 | 14.90 |
| 2023-01-16 | 15.22 |
| 2023-01-13 | 14.42 |
| 2023-01-12 | 13.62 |
| 2023-01-11 | 13.62 |
| 2023-01-10 | 13.62 |
| 2023-01-09 | 14.74 |
| 2023-01-06 | 15.22 |
| 2023-01-05 | 19.23 |
| 2023-01-04 | 19.23 |
| 2023-01-03 | 19.23 |
| 2022-12-30 | 15.38 |
| 2022-12-29 | 15.38 |
| 2022-12-28 | 14.58 |
| 2022-12-23 | 11.06 |
| 2022-12-22 | 11.22 |
| 2022-12-21 | 9.62 |
| 2022-12-20 | 9.62 |
| 2022-12-19 | 9.62 |
| 2022-12-16 | 10.42 |
| 2022-12-15 | 8.82 |
| 2022-12-14 | 10.58 |
| 2022-12-13 | 12.02 |
| 2022-12-12 | 8.82 |
| 2022-12-09 | 13.62 |
| 2022-12-08 | 8.02 |
| 2022-12-07 | 3.38 |
| 2022-12-06 | 4.50 |
| 2022-12-05 | 5.14 |
| 2022-12-02 | 2.74 |
| 2022-12-01 | 3.22 |
| 2022-11-30 | 4.34 |
| 2022-11-29 | 2.74 |
| 2022-11-28 | 4.02 |
| 2022-11-25 | 4.02 |
| 2022-11-24 | 4.02 |
| 2022-11-23 | 5.14 |
| 2022-11-22 | 5.14 |
| 2022-11-21 | 5.14 |
| 2022-11-18 | 4.98 |
| 2022-11-17 | 2.74 |
| 2022-11-16 | 2.74 |
| 2022-11-15 | 3.22 |
| 2022-11-14 | 3.22 |
| 2022-11-11 | 3.22 |
| 2022-11-10 | 0.98 |
| 2022-11-09 | 3.22 |
| 2022-11-08 | 3.22 |
| 2022-11-07 | 3.22 |
| 2022-11-04 | 3.70 |
| 2022-11-03 | 2.74 |
| 2022-11-02 | 3.70 |
| 2022-11-01 | 4.02 |
| 2022-10-31 | 1.62 |
| 2022-10-28 | 2.42 |
| 2022-10-27 | 4.98 |
| 2022-10-26 | 5.78 |
| 2022-10-25 | 5.78 |
| 2022-10-24 | 5.78 |
| 2022-10-21 | 8.02 |
| 2022-10-20 | 8.82 |
| 2022-10-19 | 9.62 |
| 2022-10-18 | 10.10 |
| 2022-10-17 | 9.30 |
| 2022-10-14 | 10.10 |
| 2022-10-13 | 8.66 |
| 2022-10-12 | 8.82 |
| 2022-10-11 | 9.78 |
| 2022-10-10 | 9.78 |
| 2022-10-07 | 9.78 |
| 2022-10-06 | 9.78 |
| 2022-10-05 | 9.78 |
| 2022-10-03 | 8.50 |
| 2022-09-30 | 8.82 |
| 2022-09-29 | 9.14 |
| 2022-09-28 | 9.14 |
| 2022-09-27 | 9.62 |
| 2022-09-26 | 10.42 |
| 2022-09-23 | 10.42 |
| 2022-09-22 | 10.42 |
| 2022-09-21 | 10.42 |
| 2022-09-20 | 10.42 |
| 2022-09-19 | 10.90 |
| 2022-09-16 | 9.62 |
| 2022-09-15 | 9.62 |
| 2022-09-14 | 8.82 |
| 2022-09-13 | 9.62 |
| 2022-09-09 | 9.62 |
| 2022-09-08 | 9.62 |
| 2022-09-07 | 9.62 |
| 2022-09-06 | 9.62 |
| 2022-09-05 | 9.62 |
| 2022-09-02 | 9.62 |
| 2022-09-01 | 8.50 |
| 2022-08-31 | 10.42 |
| 2022-08-30 | 10.42 |
| 2022-08-29 | 11.22 |
| 2022-08-26 | 13.62 |
| 2022-08-25 | 13.62 |
| 2022-08-24 | 11.70 |
| 2022-08-23 | 12.02 |
| 2022-08-22 | 11.86 |
| 2022-08-19 | 12.02 |
| 2022-08-18 | 11.70 |
| 2022-08-17 | 11.70 |
| 2022-08-16 | 12.34 |
| 2022-08-15 | 11.70 |
| 2022-08-12 | 11.70 |
| 2022-08-11 | 11.70 |
| 2022-08-10 | 11.70 |
| 2022-08-09 | 11.70 |
| 2022-08-08 | 10.26 |
| 2022-08-05 | 10.26 |
| 2022-08-04 | 10.10 |
| 2022-08-03 | 10.10 |
| 2022-08-02 | 8.02 |
| 2022-08-01 | 8.02 |
| 2022-07-29 | 8.02 |
| 2022-07-28 | 8.18 |
| 2022-07-27 | 8.02 |
| 2022-07-26 | 12.02 |
| 2022-07-25 | 12.02 |
| 2022-07-22 | 12.02 |
| 2022-07-21 | 12.02 |
| 2022-07-20 | 12.02 |
| 2022-07-19 | 12.02 |
| 2022-07-18 | 12.02 |
| 2022-07-15 | 12.02 |
| 2022-07-14 | 12.02 |
| 2022-07-13 | 12.02 |
| 2022-07-12 | 12.02 |
| 2022-07-11 | 13.62 |
| 2022-07-08 | 13.30 |
| 2022-07-07 | 13.30 |
| 2022-07-06 | 13.30 |
| 2022-07-05 | 11.38 |
| 2022-07-04 | 11.70 |
| 2022-06-30 | 12.02 |
| 2022-06-29 | 12.50 |
| 2022-06-28 | 12.50 |
| 2022-06-27 | 12.50 |
| 2022-06-24 | 12.34 |
| 2022-06-23 | 12.34 |
| 2022-06-22 | 12.02 |
| 2022-06-21 | 12.02 |
| 2022-06-20 | 12.34 |
| 2022-06-17 | 12.02 |
| 2022-06-16 | 12.02 |
| 2022-06-15 | 12.02 |
| 2022-06-14 | 12.02 |
| 2022-06-13 | 12.02 |
| 2022-06-10 | 12.02 |
| 2022-06-09 | 11.22 |
| 2022-06-08 | 11.22 |
| 2022-06-07 | 12.82 |
| 2022-06-06 | 12.82 |
| 2022-06-02 | 12.02 |
| 2022-06-01 | 12.02 |
| 2022-05-31 | 11.22 |
| 2022-05-30 | 10.74 |
| 2022-05-27 | 10.42 |
| 2022-05-26 | 10.42 |
| 2022-05-25 | 8.82 |
| 2022-05-24 | 10.10 |
| 2022-05-23 | 8.50 |
| 2022-05-20 | 11.70 |
| 2022-05-19 | 11.22 |
| 2022-05-18 | 11.70 |
| 2022-05-17 | 11.70 |
| 2022-05-16 | 10.42 |
| 2022-05-13 | 10.42 |
| 2022-05-12 | 10.42 |
| 2022-05-11 | 11.38 |
| 2022-05-10 | 9.30 |
| 2022-05-06 | 9.30 |
| 2022-05-05 | 9.30 |
| 2022-05-04 | 9.14 |
| 2022-05-03 | 9.14 |
| 2022-04-29 | 7.86 |
| 2022-04-28 | 7.86 |
| 2022-04-27 | 7.86 |
| 2022-04-26 | 7.86 |
| 2022-04-25 | 7.86 |
| 2022-04-22 | 7.86 |
| 2022-04-21 | 8.02 |
| 2022-04-20 | 7.86 |
| 2022-04-19 | 7.86 |
| 2022-04-14 | 7.70 |
| 2022-04-13 | 7.70 |
| 2022-04-12 | 7.54 |
| 2022-04-11 | 8.18 |
| 2022-04-08 | 11.54 |
| 2022-04-07 | 11.54 |
| 2022-04-06 | 8.18 |
| 2022-04-04 | 8.18 |
| 2022-04-01 | 8.18 |
| 2022-03-31 | 8.18 |
| 2022-03-30 | 8.18 |
| 2022-03-29 | 8.18 |
| 2022-03-28 | 7.22 |
| 2022-03-25 | 7.06 |
| 2022-03-24 | 7.06 |
| 2022-03-23 | 7.06 |
| 2022-03-22 | 6.58 |
| 2022-03-21 | 5.62 |
| 2022-03-18 | 7.22 |
| 2022-03-17 | 7.22 |
| 2022-03-16 | 6.42 |
| 2022-03-15 | 6.42 |
| 2022-03-14 | 6.42 |
| 2022-03-11 | 6.42 |
| 2022-03-10 | 6.42 |
| 2022-03-09 | 7.22 |
| 2022-03-08 | 7.22 |
| 2022-03-07 | 6.90 |
| 2022-03-04 | 6.90 |
| 2022-03-03 | 6.90 |
| 2022-03-02 | 6.90 |
| 2022-03-01 | 6.90 |
| 2022-02-28 | 8.50 |
| 2022-02-25 | 8.50 |
| 2022-02-24 | 9.62 |
| 2022-02-23 | 11.22 |
| 2022-02-22 | 11.22 |
| 2022-02-21 | 11.70 |
| 2022-02-18 | 10.58 |
| 2022-02-17 | 10.58 |
| 2022-02-16 | 10.42 |
| 2022-02-15 | 10.42 |
| 2022-02-14 | 8.82 |
| 2022-02-11 | 8.82 |
| 2022-02-10 | 8.82 |
| 2022-02-09 | 9.94 |
| 2022-02-08 | 10.58 |
| 2022-02-07 | 11.06 |
| 2022-02-04 | 8.82 |
| 2022-01-31 | 10.42 |
| 2022-01-28 | 10.42 |
| 2022-01-27 | 5.62 |
| 2022-01-26 | 5.30 |
| 2022-01-25 | 5.62 |
| 2022-01-24 | 8.82 |
| 2022-01-21 | 8.82 |
| 2022-01-20 | 8.82 |
| 2022-01-19 | 8.82 |
| 2022-01-18 | 8.82 |
| 2022-01-17 | 8.82 |
| 2022-01-14 | 8.50 |
| 2022-01-13 | 8.50 |
| 2022-01-12 | 8.50 |
| 2022-01-11 | 8.50 |
| 2022-01-10 | 8.50 |
| 2022-01-07 | 9.14 |
| 2022-01-06 | 4.82 |
| 2022-01-05 | 4.82 |
| 2022-01-04 | 14.42 |
| 2022-01-03 | 11.54 |
| 2021-12-31 | 11.54 |
| 2021-12-30 | 11.54 |
| 2021-12-29 | 11.54 |
| 2021-12-28 | 6.58 |
| 2021-12-24 | 6.58 |
| 2021-12-23 | 6.58 |
| 2021-12-22 | 6.42 |
| 2021-12-21 | 6.42 |
| 2021-12-20 | 8.34 |
| 2021-12-17 | 8.34 |
| 2021-12-16 | 8.34 |
| 2021-12-15 | 5.30 |
| 2021-12-14 | 4.82 |
| 2021-12-13 | 11.86 |
| 2021-12-10 | 11.86 |
| 2021-12-09 | 11.86 |
| 2021-12-08 | 11.86 |
| 2021-12-07 | 11.86 |
| 2021-12-06 | 11.86 |
| 2021-12-03 | 13.62 |
| 2021-12-02 | 13.62 |
| 2021-12-01 | 13.62 |
| 2021-11-30 | 13.62 |
| 2021-11-29 | 13.62 |
| 2021-11-26 | 13.62 |
| 2021-11-25 | 13.62 |
| 2021-11-24 | 13.14 |
| 2021-11-23 | 13.14 |
| 2021-11-22 | 13.14 |
| 2021-11-19 | 13.14 |
| 2021-11-18 | 12.82 |
| 2021-11-17 | 12.82 |
| 2021-11-16 | 12.82 |
| 2021-11-15 | 12.82 |
| 2021-11-12 | 12.82 |
| 2021-11-11 | 12.82 |
| 2021-11-10 | 12.82 |
| 2021-11-09 | 12.82 |
| 2021-11-08 | 12.82 |
| 2021-11-05 | 12.82 |
| 2021-11-04 | 12.82 |
| 2021-11-03 | 12.82 |
| 2021-11-02 | 12.02 |
| 2021-11-01 | 12.02 |
| 2021-10-29 | 11.86 |
| 2021-10-28 | 12.82 |
| 2021-10-27 | 12.18 |
| 2021-10-26 | 12.02 |
| 2021-10-25 | 13.78 |
| 2021-10-22 | 13.78 |
| 2021-10-21 | 13.62 |
| 2021-10-20 | 13.62 |
| 2021-10-19 | 18.26 |
| 2021-10-18 | 13.94 |
| 2021-10-15 | 13.62 |
| 2021-10-12 | 13.62 |
| 2021-10-11 | 13.62 |
| 2021-10-08 | 13.62 |
| 2021-10-07 | 13.62 |
| 2021-10-06 | 12.02 |
| 2021-10-05 | 13.30 |
| 2021-10-04 | 13.14 |
| 2021-09-30 | 13.14 |
| 2021-09-29 | 13.14 |
| 2021-09-28 | 12.82 |
| 2021-09-27 | 13.46 |
| 2021-09-24 | 13.46 |
| 2021-09-23 | 14.42 |
| 2021-09-21 | 13.62 |
| 2021-09-20 | 13.62 |
| 2021-09-17 | 20.83 |
| 2021-09-16 | 20.83 |
| 2021-09-15 | 20.51 |
| 2021-09-14 | 26.43 |
| 2021-09-13 | 24.83 |
| 2021-09-10 | 26.91 |
| 2021-09-09 | 26.91 |
| 2021-09-08 | 26.91 |
| 2021-09-07 | 26.91 |
| 2021-09-06 | 26.59 |
| 2021-09-03 | 26.43 |
| 2021-09-02 | 27.23 |
| 2021-09-01 | 27.23 |
| 2021-08-31 | 28.03 |
| 2021-08-30 | 28.03 |
| 2021-08-27 | 28.03 |
| 2021-08-26 | 28.03 |
| 2021-08-25 | 28.03 |
| 2021-08-24 | 29.63 |
| 2021-08-23 | 29.63 |
| 2021-08-20 | 29.63 |
| 2021-08-19 | 31.23 |
| 2021-08-18 | 31.23 |
| 2021-08-17 | 32.83 |
| 2021-08-16 | 32.83 |
| 2021-08-13 | 34.11 |
| 2021-08-12 | 34.11 |
| 2021-08-11 | 34.11 |
| 2021-08-10 | 34.11 |
| 2021-08-09 | 34.11 |
| 2021-08-06 | 34.11 |
| 2021-08-05 | 34.11 |
| 2021-08-04 | 34.11 |
| 2021-08-03 | 30.91 |
| 2021-08-02 | 31.23 |
| 2021-07-30 | 32.03 |
| 2021-07-29 | 32.83 |
| 2021-07-28 | 32.83 |
| 2021-07-27 | 34.43 |
| 2021-07-26 | 34.43 |
| 2021-07-23 | 34.43 |
| 2021-07-22 | 34.43 |
| 2021-07-21 | 34.43 |
| 2021-07-20 | 34.43 |
| 2021-07-19 | 34.43 |
| 2021-07-16 | 35.23 |
| 2021-07-15 | 34.11 |
| 2021-07-14 | 36.03 |
| 2021-07-13 | 36.03 |
| 2021-07-12 | 36.03 |
| 2021-07-09 | 34.43 |
| 2021-07-08 | 36.03 |
| 2021-07-07 | 36.03 |
| 2021-07-06 | 36.03 |
| 2021-07-05 | 36.03 |
| 2021-07-02 | 36.03 |
| 2021-06-30 | 36.03 |
| 2021-06-29 | 36.03 |
| 2021-06-28 | 36.03 |
| 2021-06-25 | 36.03 |
| 2021-06-24 | 34.43 |
| 2021-06-23 | 34.43 |
| 2021-06-22 | 34.43 |
| 2021-06-21 | 36.03 |
| 2021-06-18 | 30.91 |
| 2021-06-17 | 30.91 |
| 2021-06-16 | 30.91 |
| 2021-06-15 | 30.91 |
| 2021-06-11 | 30.91 |
| 2021-06-10 | 30.91 |
| 2021-06-09 | 30.43 |
| 2021-06-08 | 28.35 |
| 2021-06-07 | 28.03 |
| 2021-06-04 | 28.19 |
| 2021-06-03 | 28.19 |
| 2021-06-02 | 28.83 |
| 2021-06-01 | 28.83 |
| 2021-05-31 | 28.35 |
| 2021-05-28 | 28.03 |
| 2021-05-27 | 27.71 |
| 2021-05-26 | 27.71 |
| 2021-05-25 | 27.87 |
| 2021-05-24 | 27.87 |
| 2021-05-21 | 27.87 |
| 2021-05-20 | 27.87 |
| 2021-05-18 | 27.87 |
| 2021-05-17 | 28.67 |
| 2021-05-14 | 26.43 |
| 2021-05-13 | 27.23 |
| 2021-05-12 | 27.23 |
| 2021-05-11 | 27.23 |
| 2021-05-10 | 29.63 |
| 2021-05-07 | 29.63 |
| 2021-05-06 | 29.63 |
| 2021-05-05 | 32.51 |
| 2021-05-04 | 32.83 |
| 2021-05-03 | 32.67 |
| 2021-04-30 | 32.67 |
| 2021-04-29 | 32.67 |
| 2021-04-28 | 28.35 |
| 2021-04-27 | 28.35 |
| 2021-04-26 | 28.35 |
| 2021-04-23 | 28.35 |
| 2021-04-22 | 28.03 |
| 2021-04-21 | 29.63 |
| 2021-04-20 | 29.63 |
| 2021-04-19 | 30.91 |
| 2021-04-16 | 28.83 |
| 2021-04-15 | 28.03 |
| 2021-04-14 | 28.03 |
| 2021-04-13 | 28.03 |
| 2021-04-12 | 28.03 |
| 2021-04-09 | 25.63 |
| 2021-04-08 | 25.63 |
| 2021-04-07 | 25.63 |
| 2021-04-01 | 25.63 |
| 2021-03-31 | 25.31 |
| 2021-03-30 | 28.51 |
| 2021-03-29 | 26.43 |
| 2021-03-26 | 26.43 |
| 2021-03-25 | 26.43 |
| 2021-03-24 | 26.43 |
| 2021-03-23 | 26.43 |
| 2021-03-22 | 28.51 |
| 2021-03-19 | 26.92 |
| 2021-03-18 | 26.13 |
| 2021-03-17 | 25.33 |
| 2021-03-16 | 23.75 |
| 2021-03-15 | 23.75 |
| 2021-03-12 | 25.33 |
| 2021-03-11 | 26.92 |
| 2021-03-10 | 26.92 |
| 2021-03-09 | 26.92 |
| 2021-03-08 | 26.92 |
| 2021-03-05 | 26.92 |
| 2021-03-04 | 26.92 |
| 2021-03-03 | 27.71 |
| 2021-03-02 | 26.92 |
| 2021-03-01 | 28.35 |
| 2021-02-26 | 28.51 |
| 2021-02-25 | 26.92 |
| 2021-02-24 | 26.92 |
| 2021-02-23 | 27.71 |
| 2021-02-22 | 23.59 |
| 2021-02-19 | 21.37 |
| 2021-02-18 | 20.57 |
| 2021-02-17 | 19.78 |
| 2021-02-16 | 18.19 |
| 2021-02-11 | 15.02 |
| 2021-02-10 | 15.02 |
| 2021-02-09 | 15.82 |
| 2021-02-08 | 15.82 |
| 2021-02-05 | 13.75 |
| 2021-02-04 | 13.59 |
| 2021-02-03 | 14.55 |
| 2021-02-02 | 14.55 |
| 2021-02-01 | 14.55 |
| 2021-01-29 | 14.55 |
| 2021-01-28 | 14.55 |
| 2021-01-27 | 15.82 |
| 2021-01-26 | 14.39 |
| 2021-01-25 | 14.39 |
| 2021-01-22 | 15.50 |
| 2021-01-21 | 15.50 |
| 2021-01-20 | 15.66 |
| 2021-01-19 | 15.82 |
| 2021-01-18 | 15.34 |
| 2021-01-15 | 15.82 |
| 2021-01-14 | 15.82 |
| 2021-01-13 | 15.82 |
| 2021-01-12 | 15.82 |
| 2021-01-11 | 15.82 |
| 2021-01-08 | 15.82 |
| 2021-01-07 | 15.97 |
| 2021-01-06 | 15.97 |
| 2021-01-05 | 15.97 |
| 2021-01-04 | 16.29 |
| 2020-12-31 | 14.55 |
| 2020-12-30 | 13.91 |
| 2020-12-29 | 12.64 |
| 2020-12-28 | 12.64 |
| 2020-12-24 | 12.64 |
| 2020-12-23 | 12.48 |
| 2020-12-22 | 12.32 |
| 2020-12-21 | 12.32 |
| 2020-12-18 | 12.32 |
| 2020-12-17 | 12.32 |
| 2020-12-16 | 12.32 |
| 2020-12-15 | 12.32 |
| 2020-12-14 | 12.32 |
| 2020-12-11 | 13.44 |
| 2020-12-10 | 12.48 |
| 2020-12-09 | 12.64 |
| 2020-12-08 | 13.28 |
| 2020-12-07 | 14.23 |
| 2020-12-04 | 14.23 |
| 2020-12-03 | 14.23 |
| 2020-12-02 | 15.82 |
| 2020-12-01 | 18.99 |
| 2020-11-30 | 18.99 |
| 2020-11-27 | 18.99 |
| 2020-11-26 | 18.99 |
| 2020-11-25 | 18.99 |
| 2020-11-24 | 15.02 |
| 2020-11-23 | 15.34 |
| 2020-11-20 | 16.61 |
| 2020-11-19 | 16.61 |
| 2020-11-18 | 15.82 |
| 2020-11-17 | 14.23 |
| 2020-11-16 | 14.23 |
| 2020-11-13 | 12.64 |
| 2020-11-12 | 12.64 |
| 2020-11-11 | 12.64 |
| 2020-11-10 | 13.44 |
| 2020-11-09 | 11.06 |
| 2020-11-06 | 9.47 |
| 2020-11-05 | 11.06 |
| 2020-11-04 | 12.17 |
| 2020-11-03 | 12.64 |
| 2020-11-02 | 12.64 |
| 2020-10-30 | 12.64 |
| 2020-10-29 | 12.64 |
| 2020-10-28 | 12.64 |
| 2020-10-27 | 12.64 |
| 2020-10-23 | 12.64 |
| 2020-10-22 | 12.64 |
| 2020-10-21 | 12.64 |
| 2020-10-20 | 12.64 |
| 2020-10-19 | 12.64 |
| 2020-10-16 | 11.85 |
| 2020-10-15 | 11.85 |
| 2020-10-14 | 13.12 |
| 2020-10-12 | 13.12 |
| 2020-10-09 | 12.17 |
| 2020-10-08 | 11.06 |
| 2020-10-07 | 15.50 |
| 2020-10-06 | 15.82 |
| 2020-10-05 | 16.61 |
| 2020-09-30 | 16.61 |
| 2020-09-29 | 16.13 |
| 2020-09-28 | 16.13 |
| 2020-09-25 | 23.75 |
| 2020-09-24 | 23.75 |
| 2020-09-23 | 23.75 |
| 2020-09-22 | 23.75 |
| 2020-09-21 | 26.60 |
| 2020-09-18 | 26.60 |
| 2020-09-17 | 21.37 |
| 2020-09-16 | 23.43 |
| 2020-09-15 | 21.37 |
| 2020-09-14 | 20.89 |
| 2020-09-11 | 20.57 |
| 2020-09-10 | 20.57 |
| 2020-09-09 | 21.37 |
| 2020-09-08 | 22.64 |
| 2020-09-07 | 22.64 |
| 2020-09-04 | 22.64 |
| 2020-09-03 | 22.64 |
| 2020-09-02 | 22.64 |
| 2020-09-01 | 23.11 |
| 2020-08-31 | 23.11 |
| 2020-08-28 | 23.43 |
| 2020-08-27 | 23.43 |
| 2020-08-26 | 23.43 |
| 2020-08-25 | 23.91 |
| 2020-08-24 | 23.91 |
| 2020-08-21 | 21.84 |
| 2020-08-20 | 21.05 |
| 2020-08-19 | 21.05 |
| 2020-08-18 | 21.05 |
| 2020-08-17 | 21.05 |
| 2020-08-14 | 20.73 |
| 2020-08-13 | 20.73 |
| 2020-08-12 | 20.42 |
| 2020-08-11 | 19.48 |
| 2020-08-10 | 19.95 |
| 2020-08-07 | 23.25 |
| 2020-08-06 | 22.93 |
| 2020-08-05 | 21.83 |
| 2020-08-04 | 22.62 |
| 2020-08-03 | 22.46 |
| 2020-07-31 | 22.93 |
| 2020-07-30 | 22.93 |
| 2020-07-29 | 20.73 |
| 2020-07-28 | 21.05 |
| 2020-07-27 | 22.62 |
| 2020-07-24 | 24.19 |
| 2020-07-23 | 24.98 |
| 2020-07-22 | 25.76 |
| 2020-07-21 | 25.76 |
| 2020-07-20 | 28.91 |
| 2020-07-17 | 30.48 |
| 2020-07-16 | 30.48 |
| 2020-07-15 | 30.48 |
| 2020-07-14 | 30.48 |
| 2020-07-13 | 30.48 |
| 2020-07-10 | 32.05 |
| 2020-07-09 | 32.05 |
| 2020-07-08 | 33.62 |
| 2020-07-07 | 34.41 |
| 2020-07-06 | 34.41 |
| 2020-07-03 | 31.89 |
| 2020-07-02 | 31.89 |
| 2020-06-30 | 30.48 |
| 2020-06-29 | 30.48 |
| 2020-06-26 | 30.64 |
| 2020-06-24 | 30.64 |
| 2020-06-23 | 31.27 |
| 2020-06-22 | 32.68 |
| 2020-06-19 | 31.27 |
| 2020-06-18 | 32.05 |
| 2020-06-17 | 32.05 |
| 2020-06-16 | 32.05 |
| 2020-06-15 | 31.27 |
| 2020-06-12 | 31.27 |
| 2020-06-11 | 31.27 |
| 2020-06-10 | 32.05 |
| 2020-06-09 | 32.05 |
| 2020-06-08 | 32.05 |
| 2020-06-05 | 30.01 |
| 2020-06-04 | 26.55 |
| 2020-06-03 | 26.55 |
| 2020-06-02 | 26.55 |
| 2020-06-01 | 24.19 |
| 2020-05-29 | 21.83 |
| 2020-05-28 | 24.19 |
| 2020-05-27 | 24.19 |
| 2020-05-26 | 25.76 |
| 2020-05-25 | 21.05 |
| 2020-05-22 | 21.05 |
| 2020-05-21 | 30.48 |
| 2020-05-20 | 30.48 |
| 2020-05-19 | 28.91 |
| 2020-05-18 | 30.48 |
| 2020-05-15 | 30.48 |
| 2020-05-14 | 30.48 |
| 2020-05-13 | 28.91 |
| 2020-05-12 | 28.91 |
| 2020-05-11 | 28.91 |
| 2020-05-08 | 28.91 |
| 2020-05-07 | 32.05 |
| 2020-05-06 | 32.84 |
| 2020-05-05 | 32.84 |
| 2020-05-04 | 32.84 |
| 2020-04-29 | 32.84 |
| 2020-04-28 | 34.72 |
| 2020-04-27 | 26.55 |
| 2020-04-24 | 25.13 |
| 2020-04-23 | 25.76 |
| 2020-04-22 | 26.55 |
| 2020-04-21 | 26.55 |
| 2020-04-20 | 26.55 |
| 2020-04-17 | 25.92 |
| 2020-04-16 | 25.76 |
| 2020-04-15 | 27.34 |
| 2020-04-14 | 29.69 |
| 2020-04-09 | 29.69 |
| 2020-04-08 | 27.49 |
| 2020-04-07 | 27.49 |
| 2020-04-06 | 24.51 |
| 2020-04-03 | 27.34 |
| 2020-04-02 | 29.07 |
| 2020-04-01 | 28.91 |
| 2020-03-31 | 26.55 |
| 2020-03-30 | 26.55 |
| 2020-03-27 | 26.55 |
| 2020-03-26 | 32.72 |
| 2020-03-25 | 32.72 |
| 2020-03-24 | 29.64 |
| 2020-03-23 | 23.46 |
| 2020-03-20 | 35.50 |
| 2020-03-19 | 28.25 |
| 2020-03-18 | 43.68 |
| 2020-03-17 | 46.30 |
| 2020-03-16 | 47.54 |
| 2020-03-13 | 47.54 |
| 2020-03-12 | 47.54 |
| 2020-03-11 | 51.24 |
| 2020-03-10 | 51.24 |
| 2020-03-09 | 54.33 |
| 2020-03-06 | 60.19 |
| 2020-03-05 | 60.81 |
| 2020-03-04 | 62.66 |
| 2020-03-03 | 63.28 |
| 2020-03-02 | 62.97 |
| 2020-02-28 | 56.18 |
| 2020-02-27 | 63.28 |
| 2020-02-26 | 66.37 |
| 2020-02-25 | 60.19 |
| 2020-02-24 | 68.22 |
| 2020-02-21 | 63.59 |
| 2020-02-20 | 66.68 |
| 2020-02-19 | 66.68 |
| 2020-02-18 | 63.90 |
| 2020-02-17 | 67.29 |
| 2020-02-14 | 67.60 |
| 2020-02-13 | 66.06 |
| 2020-02-12 | 69.14 |
| 2020-02-11 | 69.14 |
| 2020-02-10 | 69.14 |
| 2020-02-07 | 69.45 |
| 2020-02-06 | 66.06 |
| 2020-02-05 | 67.29 |
| 2020-02-04 | 65.75 |
| 2020-02-03 | 66.68 |
| 2020-01-31 | 68.22 |
| 2020-01-30 | 72.54 |
| 2020-01-29 | 74.08 |
| 2020-01-24 | 75.63 |
| 2020-01-23 | 75.63 |
| 2020-01-22 | 75.94 |
| 2020-01-21 | 75.94 |
| 2020-01-20 | 77.17 |
| 2020-01-17 | 77.17 |
| 2020-01-16 | 79.02 |
| 2020-01-15 | 79.02 |
| 2020-01-14 | 77.79 |
| 2020-01-13 | 82.11 |
| 2020-01-10 | 87.66 |
| 2020-01-09 | 87.66 |
| 2020-01-08 | 87.97 |
| 2020-01-07 | 87.97 |
| 2020-01-06 | 87.05 |
| 2020-01-03 | 88.28 |
| 2020-01-02 | 88.59 |
| 2019-12-31 | 95.69 |
| 2019-12-30 | 81.80 |
| 2019-12-27 | 81.80 |
| 2019-12-24 | 81.80 |
| 2019-12-23 | 81.80 |
| 2019-12-20 | 82.11 |
| 2019-12-19 | 75.63 |
| 2019-12-18 | 75.32 |
| 2019-12-17 | 81.80 |
| 2019-12-16 | 80.26 |
| 2019-12-13 | 81.80 |
| 2019-12-12 | 82.11 |
| 2019-12-11 | 82.11 |
| 2019-12-10 | 82.11 |
| 2019-12-09 | 84.89 |
| 2019-12-06 | 84.89 |
| 2019-12-05 | 84.89 |
| 2019-12-04 | 84.89 |
| 2019-12-03 | 86.74 |
| 2019-12-02 | 86.74 |
| 2019-11-29 | 85.50 |
| 2019-11-28 | 89.82 |
| 2019-11-27 | 90.13 |
| 2019-11-26 | 90.13 |
| 2019-11-25 | 90.44 |
| 2019-11-22 | 90.75 |
| 2019-11-21 | 93.53 |
| 2019-11-20 | 94.45 |
| 2019-11-19 | 93.84 |
| 2019-11-18 | 92.91 |
| 2019-11-15 | 92.60 |
| 2019-11-14 | 92.60 |
| 2019-11-13 | 92.60 |
| 2019-11-12 | 92.29 |
| 2019-11-11 | 92.29 |
| 2019-11-08 | 95.07 |
| 2019-11-07 | 95.07 |
| 2019-11-06 | 95.07 |
| 2019-11-05 | 95.07 |
| 2019-11-04 | 95.07 |
| 2019-11-01 | 91.99 |
| 2019-10-31 | 95.69 |
| 2019-10-30 | 96.00 |
| 2019-10-29 | 96.92 |
| 2019-10-28 | 96.92 |
| 2019-10-25 | 91.99 |
| 2019-10-24 | 93.53 |
| 2019-10-23 | 93.53 |
| 2019-10-22 | 95.69 |
| 2019-10-21 | 95.69 |
| 2019-10-18 | 95.69 |
| 2019-10-17 | 97.54 |
| 2019-10-16 | 97.54 |
| 2019-10-15 | 97.23 |
| 2019-10-14 | 97.23 |
| 2019-10-11 | 100.63 |
| 2019-10-10 | 100.63 |
| 2019-10-09 | 100.63 |
| 2019-10-08 | 100.63 |
| 2019-10-04 | 100.63 |
| 2019-10-03 | 100.63 |
| 2019-10-02 | 100.32 |
| 2019-09-30 | 99.70 |
| 2019-09-27 | 100.63 |
| 2019-09-26 | 100.63 |
| 2019-09-25 | 100.63 |
| 2019-09-24 | 100.63 |
| 2019-09-23 | 100.63 |
| 2019-09-20 | 100.63 |
| 2019-09-19 | 100.63 |
| 2019-09-18 | 100.32 |
| 2019-09-17 | 100.63 |
| 2019-09-16 | 100.32 |
| 2019-09-13 | 100.32 |
| 2019-09-12 | 100.32 |
| 2019-09-11 | 100.32 |
| 2019-09-10 | 98.78 |
| 2019-09-09 | 100.63 |
| 2019-09-06 | 99.70 |
| 2019-09-05 | 97.54 |
| 2019-09-04 | 102.17 |
| 2019-09-03 | 100.32 |
| 2019-09-02 | 97.54 |
| 2019-08-30 | 96.92 |
| 2019-08-29 | 95.07 |
| 2019-08-28 | 96.92 |
| 2019-08-27 | 100.94 |
| 2019-08-26 | 102.48 |
| 2019-08-23 | 101.86 |
| 2019-08-22 | 101.25 |
| 2019-08-21 | 100.63 |
| 2019-08-20 | 101.86 |
| 2019-08-19 | 104.02 |
| 2019-08-16 | 98.47 |
| 2019-08-15 | 100.16 |
| 2019-08-14 | 99.86 |
| 2019-08-13 | 99.55 |
| 2019-08-12 | 109.99 |
| 2019-08-09 | 104.16 |
| 2019-08-08 | 103.85 |
| 2019-08-07 | 103.85 |
| 2019-08-06 | 103.85 |
| 2019-08-05 | 103.85 |
| 2019-08-02 | 106.00 |
| 2019-08-01 | 108.15 |
| 2019-07-31 | 108.15 |
| 2019-07-30 | 111.22 |
| 2019-07-29 | 111.22 |
| 2019-07-26 | 111.22 |
| 2019-07-25 | 109.07 |
| 2019-07-24 | 114.90 |
| 2019-07-23 | 115.21 |
| 2019-07-22 | 111.22 |
| 2019-07-19 | 115.82 |
| 2019-07-18 | 114.90 |
| 2019-07-17 | 114.90 |
| 2019-07-16 | 114.90 |
| 2019-07-15 | 112.75 |
| 2019-07-12 | 117.97 |
| 2019-07-11 | 117.97 |
| 2019-07-10 | 117.97 |
| 2019-07-09 | 117.97 |
| 2019-07-08 | 117.66 |
| 2019-07-05 | 119.51 |
| 2019-07-04 | 119.51 |
| 2019-07-03 | 117.97 |
| 2019-07-02 | 119.51 |
| 2019-06-28 | 119.51 |
| 2019-06-27 | 119.20 |
| 2019-06-26 | 119.51 |
| 2019-06-25 | 119.51 |
| 2019-06-24 | 116.44 |
| 2019-06-21 | 116.44 |
| 2019-06-20 | 119.51 |
| 2019-06-19 | 116.44 |
| 2019-06-18 | 113.67 |
| 2019-06-17 | 116.44 |
| 2019-06-14 | 116.44 |
| 2019-06-13 | 119.20 |
| 2019-06-12 | 119.20 |
| 2019-06-11 | 116.44 |
| 2019-06-10 | 117.05 |
| 2019-06-06 | 118.89 |
| 2019-06-05 | 119.20 |
| 2019-06-04 | 118.89 |
| 2019-06-03 | 118.89 |
| 2019-05-31 | 118.28 |
| 2019-05-30 | 119.20 |
| 2019-05-29 | 120.73 |
| 2019-05-28 | 120.73 |
| 2019-05-27 | 120.73 |
| 2019-05-24 | 120.73 |
| 2019-05-23 | 120.73 |
| 2019-05-22 | 120.73 |
| 2019-05-21 | 120.73 |
| 2019-05-20 | 120.73 |
| 2019-05-17 | 120.73 |
| 2019-05-16 | 120.73 |
| 2019-05-15 | 120.43 |
| 2019-05-14 | 121.96 |
| 2019-05-10 | 121.96 |
| 2019-05-09 | 121.96 |
| 2019-05-08 | 121.96 |
| 2019-05-07 | 123.50 |
| 2019-05-06 | 121.04 |
| 2019-05-03 | 122.27 |
| 2019-05-02 | 121.96 |
| 2019-04-30 | 121.04 |
| 2019-04-29 | 124.11 |
| 2019-04-26 | 124.11 |
| 2019-04-25 | 122.58 |
| 2019-04-24 | 121.04 |
| 2019-04-23 | 123.19 |
| 2019-04-18 | 123.19 |
| 2019-04-17 | 121.96 |
| 2019-04-16 | 122.58 |
| 2019-04-15 | 122.27 |
| 2019-04-12 | 122.58 |
| 2019-04-11 | 122.58 |
| 2019-04-10 | 122.58 |
| 2019-04-09 | 124.11 |
| 2019-04-08 | 121.96 |
| 2019-04-04 | 118.89 |
| 2019-04-03 | 128.72 |
| 2019-04-02 | 124.42 |
| 2019-04-01 | 124.42 |
| 2019-03-29 | 124.26 |
| 2019-03-28 | 124.57 |
| 2019-03-27 | 123.36 |
| 2019-03-26 | 123.36 |
| 2019-03-25 | 123.66 |
| 2019-03-22 | 123.96 |
| 2019-03-21 | 123.96 |
| 2019-03-20 | 120.94 |
| 2019-03-19 | 120.64 |
| 2019-03-18 | 121.24 |
| 2019-03-15 | 121.24 |
| 2019-03-14 | 120.64 |
| 2019-03-13 | 123.66 |
| 2019-03-12 | 123.66 |
| 2019-03-11 | 124.87 |
| 2019-03-08 | 122.15 |
| 2019-03-07 | 123.66 |
| 2019-03-06 | 124.87 |
| 2019-03-05 | 124.57 |
| 2019-03-04 | 135.75 |
| 2019-03-01 | 134.24 |
| 2019-02-28 | 134.24 |
| 2019-02-27 | 135.45 |
| 2019-02-26 | 135.75 |
| 2019-02-25 | 135.45 |
| 2019-02-22 | 134.84 |
| 2019-02-21 | 135.15 |
| 2019-02-20 | 135.45 |
| 2019-02-19 | 135.75 |
| 2019-02-18 | 134.24 |
| 2019-02-15 | 134.24 |
| 2019-02-14 | 134.24 |
| 2019-02-13 | 135.15 |
| 2019-02-12 | 135.45 |
| 2019-02-11 | 134.24 |
| 2019-02-08 | 132.73 |
| 2019-02-04 | 131.22 |
| 2019-02-01 | 131.22 |
| 2019-01-31 | 129.70 |
| 2019-01-30 | 124.57 |
| 2019-01-29 | 123.06 |
| 2019-01-28 | 123.06 |
| 2019-01-25 | 123.06 |
| 2019-01-24 | 122.15 |
| 2019-01-23 | 122.15 |
| 2019-01-22 | 122.45 |
| 2019-01-21 | 120.64 |
| 2019-01-18 | 120.03 |
| 2019-01-17 | 120.03 |
| 2019-01-16 | 120.03 |
| 2019-01-15 | 120.03 |
| 2019-01-14 | 118.82 |
| 2019-01-11 | 119.13 |
| 2019-01-10 | 119.13 |
| 2019-01-09 | 119.13 |
| 2019-01-08 | 116.10 |
| 2019-01-07 | 116.10 |
| 2019-01-04 | 114.89 |
| 2019-01-03 | 114.29 |
| 2019-01-02 | 114.29 |
| 2018-12-31 | 114.29 |
| 2018-12-28 | 114.29 |
| 2018-12-27 | 113.99 |
| 2018-12-24 | 113.38 |
| 2018-12-21 | 113.38 |
| 2018-12-20 | 115.50 |
| 2018-12-19 | 115.50 |
| 2018-12-18 | 115.50 |
| 2018-12-17 | 115.80 |
| 2018-12-14 | 115.80 |
| 2018-12-13 | 116.10 |
| 2018-12-12 | 116.71 |
| 2018-12-11 | 113.38 |
| 2018-12-10 | 115.80 |
| 2018-12-07 | 113.38 |
| 2018-12-06 | 116.10 |
| 2018-12-05 | 117.31 |
| 2018-12-04 | 117.31 |
| 2018-12-03 | 117.61 |
| 2018-11-30 | 117.61 |
| 2018-11-29 | 116.10 |
| 2018-11-28 | 114.59 |
| 2018-11-27 | 114.59 |
| 2018-11-26 | 114.59 |
| 2018-11-23 | 114.59 |
| 2018-11-22 | 116.10 |
| 2018-11-21 | 116.10 |
| 2018-11-20 | 116.10 |
| 2018-11-19 | 114.59 |
| 2018-11-16 | 114.59 |
| 2018-11-15 | 114.59 |
| 2018-11-14 | 113.08 |
| 2018-11-13 | 114.59 |
| 2018-11-12 | 114.59 |
| 2018-11-09 | 114.59 |
| 2018-11-08 | 114.59 |
| 2018-11-07 | 114.59 |
| 2018-11-06 | 114.59 |
| 2018-11-05 | 114.59 |
| 2018-11-02 | 117.01 |
| 2018-11-01 | 116.10 |
| 2018-10-31 | 115.50 |
| 2018-10-30 | 115.80 |
| 2018-10-29 | 119.13 |
| 2018-10-26 | 116.10 |
| 2018-10-25 | 116.10 |
| 2018-10-24 | 116.10 |
| 2018-10-23 | 116.10 |
| 2018-10-22 | 119.13 |
| 2018-10-19 | 119.13 |
| 2018-10-18 | 119.13 |
| 2018-10-16 | 119.13 |
| 2018-10-15 | 120.64 |
| 2018-10-12 | 120.64 |
| 2018-10-11 | 119.13 |
| 2018-10-10 | 123.66 |
| 2018-10-09 | 126.68 |
| 2018-10-08 | 121.85 |
| 2018-10-05 | 122.15 |
| 2018-10-04 | 126.38 |
| 2018-10-03 | 126.68 |
| 2018-10-02 | 125.78 |
| 2018-09-28 | 124.26 |
| 2018-09-27 | 123.66 |
| 2018-09-26 | 123.66 |
| 2018-09-24 | 123.66 |
| 2018-09-21 | 123.06 |
| 2018-09-20 | 123.96 |
| 2018-09-19 | 124.57 |
| 2018-09-18 | 127.59 |
| 2018-09-17 | 127.59 |
| 2018-09-14 | 128.19 |
| 2018-09-13 | 128.19 |
| 2018-09-12 | 129.70 |
| 2018-09-11 | 129.70 |
| 2018-09-10 | 129.70 |
| 2018-09-07 | 129.70 |
| 2018-09-06 | 129.70 |
| 2018-09-05 | 129.70 |
| 2018-09-04 | 129.70 |
| 2018-09-03 | 129.70 |
| 2018-08-31 | 129.70 |
| 2018-08-30 | 129.70 |
| 2018-08-29 | 129.70 |
| 2018-08-28 | 129.70 |
| 2018-08-27 | 129.70 |
| 2018-08-24 | 125.62 |
| 2018-08-23 | 125.62 |
| 2018-08-22 | 125.62 |
| 2018-08-21 | 125.62 |
| 2018-08-20 | 125.62 |
| 2018-08-17 | 125.62 |
| 2018-08-16 | 125.62 |
| 2018-08-15 | 125.62 |
| 2018-08-14 | 125.62 |
| 2018-08-13 | 125.62 |
| 2018-08-10 | 128.93 |
| 2018-08-09 | 128.93 |
| 2018-08-08 | 128.93 |
| 2018-08-07 | 128.03 |
| 2018-08-06 | 125.62 |
| 2018-08-03 | 124.12 |
| 2018-08-02 | 125.62 |
| 2018-08-01 | 127.13 |
| 2018-07-31 | 127.13 |
| 2018-07-30 | 127.13 |
| 2018-07-27 | 126.83 |
| 2018-07-26 | 126.83 |
| 2018-07-25 | 126.53 |
| 2018-07-24 | 125.62 |
| 2018-07-23 | 125.62 |
| 2018-07-20 | 125.62 |
| 2018-07-19 | 125.62 |
| 2018-07-18 | 125.62 |
| 2018-07-17 | 125.62 |
| 2018-07-16 | 125.62 |
| 2018-07-13 | 125.62 |
| 2018-07-12 | 125.62 |
| 2018-07-11 | 125.62 |
| 2018-07-10 | 125.62 |
| 2018-07-09 | 125.62 |
| 2018-07-06 | 125.62 |
| 2018-07-05 | 125.62 |
| 2018-07-04 | 128.33 |
| 2018-07-03 | 129.84 |
| 2018-06-29 | 130.14 |
| 2018-06-28 | 131.64 |
| 2018-06-27 | 131.64 |
| 2018-06-26 | 131.64 |
| 2018-06-25 | 133.45 |
| 2018-06-22 | 134.05 |
| 2018-06-21 | 134.35 |
| 2018-06-20 | 134.65 |
| 2018-06-19 | 134.95 |
| 2018-06-15 | 135.55 |
| 2018-06-14 | 133.15 |
| 2018-06-13 | 133.15 |
| 2018-06-12 | 133.15 |
| 2018-06-11 | 133.15 |
| 2018-06-08 | 134.65 |
| 2018-06-07 | 134.65 |
| 2018-06-06 | 135.55 |
| 2018-06-05 | 134.65 |
| 2018-06-04 | 137.66 |
| 2018-06-01 | 137.66 |
| 2018-05-31 | 132.54 |
| 2018-05-30 | 133.15 |
| 2018-05-29 | 133.15 |
| 2018-05-28 | 136.15 |
| 2018-05-25 | 134.65 |
| 2018-05-24 | 134.65 |
| 2018-05-23 | 137.66 |
| 2018-05-21 | 140.37 |
| 2018-05-18 | 141.27 |
| 2018-05-17 | 140.37 |
| 2018-05-16 | 140.06 |
| 2018-05-15 | 145.18 |
| 2018-05-14 | 128.63 |
| 2018-05-11 | 127.43 |
| 2018-05-10 | 127.13 |
| 2018-05-09 | 125.32 |
| 2018-05-08 | 125.32 |
| 2018-05-07 | 125.62 |
| 2018-05-04 | 125.32 |
| 2018-05-03 | 123.52 |
| 2018-05-02 | 120.81 |
| 2018-04-30 | 119.01 |
| 2018-04-27 | 119.01 |
| 2018-04-26 | 119.31 |
| 2018-04-25 | 119.91 |
| 2018-04-24 | 119.91 |
| 2018-04-23 | 119.91 |
| 2018-04-20 | 117.80 |
| 2018-04-19 | 118.10 |
| 2018-04-18 | 118.40 |
| 2018-04-17 | 118.40 |
| 2018-04-16 | 115.40 |
| 2018-04-13 | 115.40 |
| 2018-04-12 | 117.80 |
| 2018-04-11 | 117.80 |
| 2018-04-10 | 119.31 |
| 2018-04-09 | 118.40 |
| 2018-04-06 | 118.40 |
| 2018-04-04 | 118.40 |
| 2018-04-03 | 118.10 |
| 2018-03-29 | 119.31 |
| 2018-03-28 | 118.71 |
| 2018-03-27 | 120.15 |
| 2018-03-26 | 117.84 |
| 2018-03-23 | 117.26 |
| 2018-03-22 | 118.42 |
| 2018-03-21 | 119.28 |
| 2018-03-20 | 119.28 |
| 2018-03-19 | 118.71 |
| 2018-03-16 | 118.71 |
| 2018-03-15 | 118.71 |
| 2018-03-14 | 117.26 |
| 2018-03-13 | 118.71 |
| 2018-03-12 | 120.44 |
| 2018-03-09 | 120.44 |
| 2018-03-08 | 120.44 |
| 2018-03-07 | 118.71 |
| 2018-03-06 | 119.86 |
| 2018-03-05 | 120.15 |
| 2018-03-02 | 119.86 |
| 2018-03-01 | 120.44 |
| 2018-02-28 | 117.26 |
| 2018-02-27 | 118.71 |
| 2018-02-26 | 117.26 |
| 2018-02-23 | 117.26 |
| 2018-02-22 | 117.26 |
| 2018-02-21 | 117.26 |
| 2018-02-20 | 117.26 |
| 2018-02-15 | 115.23 |
| 2018-02-14 | 115.23 |
| 2018-02-13 | 114.07 |
| 2018-02-12 | 112.62 |
| 2018-02-09 | 108.57 |
| 2018-02-08 | 114.36 |
| 2018-02-07 | 113.20 |
| 2018-02-06 | 112.91 |
| 2018-02-05 | 115.81 |
| 2018-02-02 | 118.71 |
| 2018-02-01 | 117.55 |
| 2018-01-31 | 119.28 |
| 2018-01-30 | 119.57 |
| 2018-01-29 | 119.86 |
| 2018-01-26 | 117.84 |
| 2018-01-25 | 117.26 |
| 2018-01-24 | 120.15 |
| 2018-01-23 | 120.15 |
| 2018-01-22 | 118.71 |
| 2018-01-19 | 120.15 |
| 2018-01-18 | 121.31 |
| 2018-01-17 | 121.31 |
| 2018-01-16 | 121.31 |
| 2018-01-15 | 121.31 |
| 2018-01-12 | 121.60 |
| 2018-01-11 | 119.86 |
| 2018-01-10 | 119.28 |
| 2018-01-09 | 117.84 |
| 2018-01-08 | 116.68 |
| 2018-01-05 | 116.68 |
| 2018-01-04 | 117.26 |
| 2018-01-03 | 114.36 |
| 2018-01-02 | 114.36 |
| 2017-12-29 | 115.52 |
| 2017-12-28 | 114.36 |
| 2017-12-27 | 112.91 |
| 2017-12-22 | 112.91 |
| 2017-12-21 | 112.91 |
| 2017-12-20 | 112.62 |
| 2017-12-19 | 112.62 |
| 2017-12-18 | 112.33 |
| 2017-12-15 | 112.33 |
| 2017-12-14 | 112.33 |
| 2017-12-13 | 113.49 |
| 2017-12-12 | 112.91 |
| 2017-12-11 | 114.36 |
| 2017-12-08 | 113.20 |
| 2017-12-07 | 112.91 |
| 2017-12-06 | 112.91 |
| 2017-12-05 | 112.91 |
| 2017-12-04 | 112.33 |
| 2017-12-01 | 112.33 |
| 2017-11-30 | 112.91 |
| 2017-11-29 | 113.49 |
| 2017-11-28 | 112.91 |
| 2017-11-27 | 112.91 |
| 2017-11-24 | 112.91 |
| 2017-11-23 | 112.91 |
| 2017-11-22 | 112.91 |
| 2017-11-21 | 112.62 |
| 2017-11-20 | 112.91 |
| 2017-11-17 | 114.36 |
| 2017-11-16 | 114.94 |
| 2017-11-15 | 114.36 |
| 2017-11-14 | 115.23 |
| 2017-11-13 | 115.23 |
| 2017-11-10 | 115.23 |
| 2017-11-09 | 115.23 |
| 2017-11-08 | 114.36 |
| 2017-11-07 | 114.36 |
| 2017-11-06 | 113.78 |
| 2017-11-03 | 114.36 |
| 2017-11-02 | 114.94 |
| 2017-11-01 | 115.52 |
| 2017-10-31 | 114.07 |
| 2017-10-30 | 113.20 |
| 2017-10-27 | 114.07 |
| 2017-10-26 | 113.20 |
| 2017-10-25 | 113.78 |
| 2017-10-24 | 114.65 |
| 2017-10-23 | 114.65 |
| 2017-10-20 | 114.65 |
| 2017-10-19 | 114.36 |
| 2017-10-18 | 116.39 |
| 2017-10-17 | 116.39 |
| 2017-10-16 | 114.36 |
| 2017-10-13 | 114.07 |
| 2017-10-12 | 115.52 |
| 2017-10-11 | 114.36 |
| 2017-10-10 | 115.81 |
| 2017-10-09 | 115.52 |
| 2017-10-06 | 114.36 |
| 2017-10-04 | 115.81 |
| 2017-10-03 | 114.36 |
| 2017-09-29 | 114.36 |
| 2017-09-28 | 114.07 |
| 2017-09-27 | 113.49 |
| 2017-09-26 | 114.36 |
| 2017-09-25 | 114.36 |
| 2017-09-22 | 115.23 |
| 2017-09-21 | 112.91 |
| 2017-09-20 | 113.49 |
| 2017-09-19 | 114.65 |
| 2017-09-18 | 116.97 |
| 2017-09-15 | 112.91 |
| 2017-09-14 | 112.91 |
| 2017-09-13 | 112.91 |
| 2017-09-12 | 112.91 |
| 2017-09-11 | 113.49 |
| 2017-09-08 | 114.07 |
| 2017-09-07 | 111.75 |
| 2017-09-06 | 113.20 |
| 2017-09-05 | 112.62 |
| 2017-09-04 | 112.91 |
| 2017-09-01 | 113.49 |
| 2017-08-31 | 112.91 |
| 2017-08-30 | 113.78 |
| 2017-08-29 | 113.49 |
| 2017-08-28 | 112.91 |
| 2017-08-25 | 112.91 |
| 2017-08-24 | 114.65 |
| 2017-08-22 | 115.52 |
| 2017-08-21 | 114.36 |
| 2017-08-18 | 112.33 |
| 2017-08-17 | 114.36 |
| 2017-08-16 | 114.65 |
| 2017-08-15 | 114.36 |
| 2017-08-14 | 113.79 |
| 2017-08-11 | 111.49 |
| 2017-08-10 | 117.52 |
| 2017-08-09 | 118.38 |
| 2017-08-08 | 119.24 |
| 2017-08-07 | 116.94 |
| 2017-08-04 | 113.50 |
| 2017-08-03 | 115.22 |
| 2017-08-02 | 112.64 |
| 2017-08-01 | 110.06 |
| 2017-07-31 | 109.48 |
| 2017-07-28 | 109.48 |
| 2017-07-27 | 107.47 |
| 2017-07-26 | 106.90 |
| 2017-07-25 | 107.76 |
| 2017-07-24 | 108.05 |
| 2017-07-21 | 111.78 |
| 2017-07-20 | 114.07 |
| 2017-07-19 | 114.36 |
| 2017-07-18 | 113.21 |
| 2017-07-17 | 112.06 |
| 2017-07-14 | 114.36 |
| 2017-07-13 | 113.79 |
| 2017-07-12 | 112.35 |
| 2017-07-11 | 111.78 |
| 2017-07-10 | 111.78 |
| 2017-07-07 | 114.36 |
| 2017-07-06 | 110.06 |
| 2017-07-05 | 111.49 |
| 2017-07-04 | 114.07 |
| 2017-07-03 | 116.37 |
| 2017-06-30 | 116.37 |
| 2017-06-29 | 115.22 |
| 2017-06-28 | 113.79 |
| 2017-06-27 | 112.93 |
| 2017-06-26 | 113.50 |
| 2017-06-23 | 112.35 |
| 2017-06-22 | 110.92 |
| 2017-06-21 | 108.05 |
| 2017-06-20 | 108.62 |
| 2017-06-19 | 108.33 |
| 2017-06-16 | 106.04 |
| 2017-06-15 | 105.46 |
| 2017-06-14 | 105.18 |
| 2017-06-13 | 105.75 |
| 2017-06-12 | 105.18 |
| 2017-06-09 | 106.61 |
| 2017-06-08 | 106.61 |
| 2017-06-07 | 106.61 |
| 2017-06-06 | 106.61 |
| 2017-06-05 | 105.46 |
| 2017-06-02 | 108.05 |
| 2017-06-01 | 109.19 |
| 2017-05-31 | 110.06 |
| 2017-05-29 | 107.76 |
| 2017-05-26 | 106.04 |
| 2017-05-25 | 107.19 |
| 2017-05-24 | 107.76 |
| 2017-05-23 | 105.18 |
| 2017-05-22 | 105.18 |
| 2017-05-19 | 108.05 |
| 2017-05-18 | 105.18 |
| 2017-05-17 | 104.89 |
| 2017-05-16 | 103.46 |
| 2017-05-15 | 103.74 |
| 2017-05-12 | 104.89 |
| 2017-05-11 | 104.89 |
| 2017-05-10 | 100.87 |
| 2017-05-09 | 104.60 |
| 2017-05-08 | 103.74 |
| 2017-05-05 | 103.74 |
| 2017-05-04 | 103.74 |
| 2017-05-02 | 103.46 |
| 2017-04-28 | 104.03 |
| 2017-04-27 | 104.60 |
| 2017-04-26 | 104.60 |
| 2017-04-25 | 104.60 |
| 2017-04-24 | 103.74 |
| 2017-04-21 | 103.74 |
| 2017-04-20 | 102.88 |
| 2017-04-19 | 102.02 |
| 2017-04-18 | 100.87 |
| 2017-04-13 | 104.03 |
| 2017-04-12 | 103.74 |
| 2017-04-11 | 103.17 |
| 2017-04-10 | 103.17 |
| 2017-04-07 | 103.17 |
| 2017-04-06 | 103.17 |
| 2017-04-05 | 103.17 |
| 2017-04-03 | 103.17 |
| 2017-03-31 | 102.59 |
| 2017-03-30 | 102.02 |
| 2017-03-29 | 102.31 |
| 2017-03-28 | 104.89 |
| 2017-03-27 | 105.75 |
| 2017-03-24 | 104.63 |
| 2017-03-23 | 104.35 |
| 2017-03-22 | 104.63 |
| 2017-03-21 | 102.95 |
| 2017-03-20 | 102.95 |
| 2017-03-17 | 102.95 |
| 2017-03-16 | 104.07 |
| 2017-03-15 | 102.67 |
| 2017-03-14 | 101.55 |
| 2017-03-13 | 101.55 |
| 2017-03-10 | 101.27 |
| 2017-03-09 | 99.59 |
| 2017-03-08 | 100.43 |
| 2017-03-07 | 99.31 |
| 2017-03-06 | 99.31 |
| 2017-03-03 | 99.31 |
| 2017-03-02 | 100.43 |
| 2017-03-01 | 111.91 |
| 2017-02-28 | 109.95 |
| 2017-02-27 | 108.27 |
| 2017-02-24 | 107.99 |
| 2017-02-23 | 109.95 |
| 2017-02-22 | 105.75 |
| 2017-02-21 | 105.75 |
| 2017-02-20 | 108.27 |
| 2017-02-17 | 106.59 |
| 2017-02-16 | 103.51 |
| 2017-02-15 | 103.23 |
| 2017-02-14 | 101.55 |
| 2017-02-13 | 101.55 |
| 2017-02-10 | 102.95 |
| 2017-02-09 | 100.43 |
| 2017-02-08 | 100.43 |
| 2017-02-07 | 100.43 |
| 2017-02-06 | 101.55 |
| 2017-02-03 | 101.83 |
| 2017-02-02 | 100.15 |
| 2017-02-01 | 99.59 |
| 2017-01-27 | 101.27 |
| 2017-01-26 | 98.47 |
| 2017-01-25 | 101.27 |
| 2017-01-24 | 100.99 |
| 2017-01-23 | 100.99 |
| 2017-01-20 | 100.99 |
| 2017-01-19 | 100.99 |
| 2017-01-18 | 100.99 |
| 2017-01-17 | 100.71 |
| 2017-01-16 | 100.15 |
| 2017-01-13 | 101.27 |
| 2017-01-12 | 101.27 |
| 2017-01-11 | 101.27 |
| 2017-01-10 | 101.83 |
| 2017-01-09 | 101.83 |
| 2017-01-06 | 101.83 |
| 2017-01-05 | 100.99 |
| 2017-01-04 | 100.99 |
| 2017-01-03 | 101.27 |
| 2016-12-30 | 101.27 |
| 2016-12-29 | 101.27 |
| 2016-12-28 | 101.27 |
| 2016-12-23 | 101.83 |
| 2016-12-22 | 98.75 |
| 2016-12-21 | 98.75 |
| 2016-12-20 | 97.91 |
| 2016-12-19 | 98.75 |
| 2016-12-16 | 99.03 |
| 2016-12-15 | 99.03 |
| 2016-12-14 | 99.87 |
| 2016-12-13 | 99.59 |
| 2016-12-12 | 99.03 |
| 2016-12-09 | 99.03 |
| 2016-12-08 | 100.43 |
| 2016-12-07 | 99.87 |
| 2016-12-06 | 99.87 |
| 2016-12-05 | 100.15 |
| 2016-12-02 | 98.75 |
| 2016-12-01 | 100.43 |
| 2016-11-30 | 100.15 |
| 2016-11-29 | 100.15 |
| 2016-11-28 | 100.15 |
| 2016-11-25 | 101.55 |
| 2016-11-24 | 98.75 |
| 2016-11-23 | 101.55 |
| 2016-11-22 | 98.19 |
| 2016-11-21 | 97.63 |
| 2016-11-18 | 98.75 |
| 2016-11-17 | 98.75 |
| 2016-11-16 | 98.75 |
| 2016-11-15 | 98.75 |
| 2016-11-14 | 98.75 |
| 2016-11-11 | 99.59 |
| 2016-11-10 | 99.03 |
| 2016-11-09 | 98.47 |
| 2016-11-08 | 100.15 |
| 2016-11-07 | 99.31 |
| 2016-11-04 | 98.75 |
| 2016-11-03 | 98.75 |
| 2016-11-02 | 97.35 |
| 2016-11-01 | 97.91 |
| 2016-10-31 | 96.79 |
| 2016-10-28 | 97.35 |
| 2016-10-27 | 98.75 |
| 2016-10-26 | 98.47 |
| 2016-10-25 | 100.15 |
| 2016-10-24 | 102.67 |
| 2016-10-20 | 97.35 |
| 2016-10-19 | 97.63 |
| 2016-10-18 | 97.63 |
| 2016-10-17 | 95.67 |
| 2016-10-14 | 96.51 |
| 2016-10-13 | 97.63 |
| 2016-10-12 | 98.19 |
| 2016-10-11 | 99.87 |
| 2016-10-07 | 98.47 |
| 2016-10-06 | 97.63 |
| 2016-10-05 | 97.07 |
| 2016-10-04 | 95.95 |
| 2016-10-03 | 95.95 |
| 2016-09-30 | 94.55 |
| 2016-09-29 | 95.95 |
| 2016-09-28 | 95.39 |
| 2016-09-27 | 95.11 |
| 2016-09-26 | 95.95 |
| 2016-09-23 | 96.79 |
| 2016-09-22 | 97.07 |
| 2016-09-21 | 96.23 |
| 2016-09-20 | 96.23 |
| 2016-09-19 | 95.11 |
| 2016-09-15 | 95.11 |
| 2016-09-14 | 93.99 |
| 2016-09-13 | 93.71 |
| 2016-09-12 | 94.27 |
| 2016-09-09 | 95.11 |
| 2016-09-08 | 95.11 |
| 2016-09-07 | 93.15 |
| 2016-09-06 | 94.27 |
| 2016-09-05 | 94.27 |
| 2016-09-02 | 93.71 |
| 2016-09-01 | 93.71 |
| 2016-08-31 | 93.15 |
| 2016-08-30 | 93.99 |
| 2016-08-29 | 91.47 |
| 2016-08-26 | 91.75 |
| 2016-08-25 | 91.75 |
| 2016-08-24 | 91.75 |
| 2016-08-23 | 91.75 |
| 2016-08-22 | 91.19 |
| 2016-08-19 | 90.63 |
| 2016-08-18 | 90.63 |
| 2016-08-17 | 90.63 |
| 2016-08-16 | 90.63 |
| 2016-08-15 | 90.91 |
| 2016-08-12 | 90.08 |
| 2016-08-11 | 89.53 |
| 2016-08-10 | 89.25 |
| 2016-08-09 | 88.42 |
| 2016-08-08 | 88.42 |
| 2016-08-05 | 87.59 |
| 2016-08-04 | 87.31 |
| 2016-08-03 | 89.80 |
| 2016-08-01 | 90.63 |
| 2016-07-29 | 88.70 |
| 2016-07-28 | 90.91 |
| 2016-07-27 | 87.31 |
| 2016-07-26 | 90.08 |
| 2016-07-25 | 87.03 |
| 2016-07-22 | 88.70 |
| 2016-07-21 | 88.70 |
| 2016-07-20 | 86.76 |
| 2016-07-19 | 85.92 |
| 2016-07-18 | 85.09 |
| 2016-07-15 | 84.82 |
| 2016-07-14 | 84.26 |
| 2016-07-13 | 83.71 |
| 2016-07-12 | 82.88 |
| 2016-07-11 | 81.77 |
| 2016-07-08 | 81.49 |
| 2016-07-07 | 81.49 |
| 2016-07-06 | 81.49 |
| 2016-07-05 | 82.05 |
| 2016-07-04 | 83.43 |
| 2016-06-30 | 83.43 |
| 2016-06-29 | 82.05 |
| 2016-06-28 | 81.21 |
| 2016-06-27 | 82.05 |
| 2016-06-24 | 81.77 |
| 2016-06-23 | 81.49 |
| 2016-06-22 | 82.88 |
| 2016-06-21 | 82.88 |
| 2016-06-20 | 82.88 |
| 2016-06-17 | 81.49 |
| 2016-06-16 | 80.94 |
| 2016-06-15 | 82.32 |
| 2016-06-14 | 82.32 |
| 2016-06-13 | 83.71 |
| 2016-06-10 | 84.82 |
| 2016-06-08 | 85.09 |
| 2016-06-07 | 84.82 |
| 2016-06-06 | 84.26 |
| 2016-06-03 | 83.43 |
| 2016-06-02 | 83.98 |
| 2016-06-01 | 83.98 |
| 2016-05-31 | 83.71 |
| 2016-05-30 | 82.05 |
| 2016-05-27 | 82.05 |
| 2016-05-26 | 82.32 |
| 2016-05-25 | 82.32 |
| 2016-05-24 | 80.94 |
| 2016-05-23 | 80.94 |
| 2016-05-20 | 81.49 |
| 2016-05-19 | 81.49 |
| 2016-05-18 | 80.94 |
| 2016-05-17 | 82.32 |
| 2016-05-16 | 82.60 |
| 2016-05-13 | 82.60 |
| 2016-05-12 | 82.60 |
| 2016-05-11 | 82.32 |
| 2016-05-10 | 82.32 |
| 2016-05-09 | 82.05 |
| 2016-05-06 | 82.05 |
| 2016-05-05 | 82.05 |
| 2016-05-04 | 82.88 |
| 2016-05-03 | 82.88 |
| 2016-04-29 | 82.88 |
| 2016-04-28 | 84.26 |
| 2016-04-27 | 82.05 |
| 2016-04-26 | 83.15 |
| 2016-04-25 | 82.88 |
| 2016-04-22 | 82.05 |
| 2016-04-21 | 82.05 |
| 2016-04-20 | 81.49 |
| 2016-04-19 | 81.49 |
| 2016-04-18 | 82.32 |
| 2016-04-15 | 82.88 |
| 2016-04-14 | 83.43 |
| 2016-04-13 | 83.15 |
| 2016-04-12 | 82.60 |
| 2016-04-11 | 82.60 |
| 2016-04-08 | 82.32 |
| 2016-04-07 | 82.88 |
| 2016-04-06 | 82.88 |
| 2016-04-05 | 82.88 |
| 2016-04-01 | 82.60 |
| 2016-03-31 | 85.09 |
| 2016-03-30 | 86.20 |
| 2016-03-29 | 84.87 |
| 2016-03-24 | 85.67 |
| 2016-03-23 | 86.20 |
| 2016-03-22 | 86.20 |
| 2016-03-21 | 86.47 |
| 2016-03-18 | 86.20 |
| 2016-03-17 | 83.54 |
| 2016-03-16 | 83.81 |
| 2016-03-15 | 85.40 |
| 2016-03-14 | 85.94 |
| 2016-03-11 | 83.01 |
| 2016-03-10 | 81.68 |
| 2016-03-09 | 78.22 |
| 2016-03-08 | 76.89 |
| 2016-03-07 | 76.89 |
| 2016-03-04 | 76.89 |
| 2016-03-03 | 75.03 |
| 2016-03-02 | 75.56 |
| 2016-03-01 | 70.51 |
| 2016-02-29 | 70.51 |
| 2016-02-26 | 72.64 |
| 2016-02-25 | 72.90 |
| 2016-02-24 | 71.84 |
| 2016-02-23 | 71.84 |
| 2016-02-22 | 71.84 |
| 2016-02-19 | 71.31 |
| 2016-02-18 | 70.24 |
| 2016-02-17 | 69.71 |
| 2016-02-16 | 70.24 |
| 2016-02-15 | 71.31 |
| 2016-02-12 | 71.31 |
| 2016-02-11 | 71.31 |
| 2016-02-05 | 71.31 |
| 2016-02-04 | 71.31 |
| 2016-02-03 | 71.31 |
| 2016-02-02 | 71.31 |
| 2016-02-01 | 71.31 |
| 2016-01-29 | 72.64 |
| 2016-01-28 | 71.31 |
| 2016-01-27 | 72.10 |
| 2016-01-26 | 71.57 |
| 2016-01-25 | 71.57 |
| 2016-01-22 | 71.57 |
| 2016-01-21 | 71.57 |
| 2016-01-20 | 74.76 |
| 2016-01-19 | 74.76 |
| 2016-01-18 | 74.23 |
| 2016-01-15 | 74.50 |
| 2016-01-14 | 74.50 |
| 2016-01-13 | 74.50 |
| 2016-01-12 | 74.23 |
| 2016-01-11 | 73.70 |
| 2016-01-08 | 78.22 |
| 2016-01-07 | 74.23 |
| 2016-01-06 | 75.56 |
| 2016-01-05 | 75.56 |
| 2016-01-04 | 75.56 |
| 2015-12-31 | 77.42 |
| 2015-12-30 | 77.96 |
| 2015-12-29 | 75.03 |
| 2015-12-28 | 74.50 |
| 2015-12-24 | 75.03 |
| 2015-12-23 | 74.76 |
| 2015-12-22 | 74.23 |
| 2015-12-21 | 74.23 |
| 2015-12-18 | 74.23 |
| 2015-12-17 | 74.23 |
| 2015-12-16 | 73.97 |
| 2015-12-15 | 73.70 |
| 2015-12-14 | 74.23 |
| 2015-12-11 | 74.76 |
| 2015-12-10 | 75.83 |
| 2015-12-09 | 76.36 |
| 2015-12-08 | 76.36 |
| 2015-12-07 | 77.69 |
| 2015-12-04 | 77.69 |
| 2015-12-03 | 77.69 |
| 2015-12-02 | 77.16 |
| 2015-12-01 | 76.89 |
| 2015-11-30 | 76.89 |
| 2015-11-27 | 76.89 |
| 2015-11-26 | 75.56 |
| 2015-11-25 | 72.90 |
| 2015-11-24 | 72.90 |
| 2015-11-23 | 73.17 |
| 2015-11-20 | 73.43 |
| 2015-11-19 | 73.17 |
| 2015-11-18 | 73.17 |
| 2015-11-17 | 73.17 |
| 2015-11-16 | 73.17 |
| 2015-11-13 | 73.17 |
| 2015-11-12 | 73.43 |
| 2015-11-11 | 71.57 |
| 2015-11-10 | 71.57 |
| 2015-11-09 | 72.90 |
| 2015-11-06 | 72.90 |
| 2015-11-05 | 75.03 |
| 2015-11-04 | 74.76 |
| 2015-11-03 | 74.23 |
| 2015-11-02 | 74.23 |
| 2015-10-30 | 73.17 |
| 2015-10-29 | 73.17 |
| 2015-10-28 | 73.17 |
| 2015-10-27 | 73.17 |
| 2015-10-26 | 72.90 |
| 2015-10-23 | 76.89 |
| 2015-10-22 | 81.95 |
| 2015-10-20 | 75.56 |
| 2015-10-19 | 75.56 |
| 2015-10-16 | 74.50 |
| 2015-10-15 | 73.43 |
| 2015-10-14 | 74.23 |
| 2015-10-13 | 74.23 |
| 2015-10-12 | 76.63 |
| 2015-10-09 | 76.63 |
| 2015-10-08 | 76.63 |
| 2015-10-07 | 76.63 |
| 2015-10-06 | 76.63 |
| 2015-10-05 | 80.88 |
| 2015-10-02 | 75.56 |
| 2015-09-30 | 75.56 |
| 2015-09-29 | 75.03 |
| 2015-09-25 | 72.90 |
| 2015-09-24 | 72.90 |
| 2015-09-23 | 72.90 |
| 2015-09-22 | 75.56 |
| 2015-09-21 | 75.56 |
| 2015-09-18 | 75.56 |
| 2015-09-17 | 75.56 |
| 2015-09-16 | 78.22 |
| 2015-09-15 | 79.55 |
| 2015-09-14 | 79.55 |
| 2015-09-11 | 75.03 |
| 2015-09-10 | 75.03 |
| 2015-09-09 | 76.89 |
| 2015-09-08 | 76.63 |
| 2015-09-07 | 73.17 |
| 2015-09-04 | 73.43 |
| 2015-09-02 | 72.90 |
| 2015-09-01 | 72.90 |
| 2015-08-31 | 73.70 |
| 2015-08-28 | 73.70 |
| 2015-08-27 | 73.70 |
| 2015-08-26 | 68.44 |
| 2015-08-25 | 68.44 |
| 2015-08-24 | 70.54 |
| 2015-08-21 | 73.70 |
| 2015-08-20 | 75.02 |
| 2015-08-19 | 75.80 |
| 2015-08-18 | 78.17 |
| 2015-08-17 | 75.80 |
| 2015-08-14 | 77.12 |
| 2015-08-13 | 77.65 |
| 2015-08-12 | 77.65 |
| 2015-08-11 | 76.33 |
| 2015-08-10 | 78.17 |
| 2015-08-07 | 77.65 |
| 2015-08-06 | 75.02 |
| 2015-08-05 | 76.33 |
| 2015-08-04 | 75.02 |
| 2015-08-03 | 75.02 |
| 2015-07-31 | 75.02 |
| 2015-07-30 | 75.02 |
| 2015-07-29 | 76.33 |
| 2015-07-28 | 76.07 |
| 2015-07-27 | 74.75 |
| 2015-07-24 | 77.38 |
| 2015-07-23 | 77.38 |
| 2015-07-22 | 77.38 |
| 2015-07-21 | 77.65 |
| 2015-07-20 | 77.12 |
| 2015-07-17 | 76.59 |
| 2015-07-16 | 75.02 |
| 2015-07-15 | 76.33 |
| 2015-07-14 | 78.96 |
| 2015-07-13 | 78.96 |
| 2015-07-10 | 77.65 |
| 2015-07-09 | 75.02 |
| 2015-07-08 | 69.75 |
| 2015-07-07 | 75.02 |
| 2015-07-06 | 76.33 |
| 2015-07-03 | 79.75 |
| 2015-07-02 | 80.54 |
| 2015-06-30 | 79.75 |
| 2015-06-29 | 80.28 |
| 2015-06-26 | 84.49 |
| 2015-06-25 | 84.75 |
| 2015-06-24 | 84.23 |
| 2015-06-23 | 85.81 |
| 2015-06-22 | 82.91 |
| 2015-06-19 | 82.91 |
| 2015-06-18 | 78.96 |
| 2015-06-17 | 81.07 |
| 2015-06-16 | 81.07 |
| 2015-06-15 | 82.38 |
| 2015-06-12 | 82.38 |
| 2015-06-11 | 80.81 |
| 2015-06-10 | 81.33 |
| 2015-06-09 | 81.59 |
| 2015-06-08 | 81.59 |
| 2015-06-05 | 82.91 |
| 2015-06-04 | 82.91 |
| 2015-06-03 | 83.17 |
| 2015-06-02 | 82.91 |
| 2015-06-01 | 82.91 |
| 2015-05-29 | 81.86 |
| 2015-05-28 | 81.59 |
| 2015-05-27 | 82.65 |
| 2015-05-26 | 83.44 |
| 2015-05-22 | 83.70 |
| 2015-05-21 | 83.44 |
| 2015-05-20 | 83.44 |
| 2015-05-19 | 83.44 |
| 2015-05-18 | 82.65 |
| 2015-05-15 | 83.96 |
| 2015-05-14 | 84.23 |
| 2015-05-13 | 83.70 |
| 2015-05-12 | 83.44 |
| 2015-05-11 | 84.23 |
| 2015-05-08 | 83.44 |
| 2015-05-07 | 82.12 |
| 2015-05-06 | 82.38 |
| 2015-05-05 | 83.17 |
| 2015-05-04 | 84.23 |
| 2015-04-30 | 86.33 |
| 2015-04-29 | 87.38 |
| 2015-04-28 | 85.35 |
| 2015-04-27 | 85.09 |
| 2015-04-24 | 83.31 |
| 2015-04-23 | 82.04 |
| 2015-04-22 | 82.55 |
| 2015-04-21 | 82.29 |
| 2015-04-20 | 82.04 |
| 2015-04-17 | 83.06 |
| 2015-04-16 | 82.80 |
| 2015-04-15 | 82.80 |
| 2015-04-14 | 81.78 |
| 2015-04-13 | 82.29 |
| 2015-04-10 | 80.77 |
| 2015-04-09 | 78.22 |
| 2015-04-08 | 77.96 |
| 2015-04-02 | 77.20 |
| 2015-04-01 | 77.20 |
| 2015-03-31 | 77.71 |
| 2015-03-30 | 77.96 |
| 2015-03-27 | 77.71 |
| 2015-03-26 | 77.71 |
| 2015-03-25 | 77.96 |
| 2015-03-24 | 77.96 |
| 2015-03-23 | 77.71 |
| 2015-03-20 | 77.96 |
| 2015-03-19 | 78.22 |
| 2015-03-18 | 77.96 |
| 2015-03-17 | 77.96 |
| 2015-03-16 | 78.22 |
| 2015-03-13 | 78.22 |
| 2015-03-12 | 78.47 |
| 2015-03-11 | 78.73 |
| 2015-03-10 | 77.71 |
| 2015-03-09 | 78.47 |
| 2015-03-06 | 78.22 |
| 2015-03-05 | 78.22 |
| 2015-03-04 | 78.22 |
| 2015-03-03 | 78.22 |
| 2015-03-02 | 78.22 |
| 2015-02-27 | 77.46 |
| 2015-02-26 | 77.46 |
| 2015-02-25 | 76.44 |
| 2015-02-24 | 76.44 |
| 2015-02-23 | 78.98 |
| 2015-02-18 | 79.49 |
| 2015-02-17 | 79.49 |
| 2015-02-16 | 79.49 |
| 2015-02-13 | 81.02 |
| 2015-02-12 | 81.02 |
| 2015-02-11 | 81.02 |
| 2015-02-10 | 81.53 |
| 2015-02-09 | 81.53 |
| 2015-02-06 | 79.24 |
| 2015-02-05 | 79.49 |
| 2015-02-04 | 80.77 |
| 2015-02-03 | 80.77 |
| 2015-02-02 | 80.77 |
| 2015-01-30 | 80.26 |
| 2015-01-29 | 80.26 |
| 2015-01-28 | 80.51 |
| 2015-01-27 | 80.51 |
| 2015-01-26 | 77.96 |
| 2015-01-23 | 78.47 |
| 2015-01-22 | 78.22 |
| 2015-01-21 | 79.24 |
| 2015-01-20 | 79.49 |
| 2015-01-19 | 79.49 |
| 2015-01-16 | 79.49 |
| 2015-01-15 | 79.49 |
| 2015-01-14 | 79.49 |
| 2015-01-13 | 79.75 |
| 2015-01-12 | 78.73 |
| 2015-01-09 | 77.96 |
| 2015-01-08 | 77.96 |
| 2015-01-07 | 77.96 |
| 2015-01-06 | 78.22 |
| 2015-01-05 | 78.22 |
| 2015-01-02 | 79.49 |
| 2014-12-31 | 79.49 |
| 2014-12-30 | 79.49 |
| 2014-12-29 | 80.51 |
| 2014-12-24 | 76.95 |
| 2014-12-23 | 76.95 |
| 2014-12-22 | 78.22 |
| 2014-12-19 | 76.95 |
| 2014-12-18 | 76.95 |
| 2014-12-17 | 76.95 |
| 2014-12-16 | 76.95 |
| 2014-12-15 | 76.95 |
| 2014-12-12 | 75.67 |
| 2014-12-11 | 75.67 |
| 2014-12-10 | 74.91 |
| 2014-12-09 | 75.16 |
| 2014-12-08 | 76.18 |
| 2014-12-05 | 76.95 |
| 2014-12-04 | 76.95 |
| 2014-12-03 | 76.69 |
| 2014-12-02 | 76.18 |
| 2014-12-01 | 73.64 |
| 2014-11-28 | 75.42 |
| 2014-11-27 | 75.67 |
| 2014-11-26 | 75.93 |
| 2014-11-25 | 75.67 |
| 2014-11-24 | 75.67 |
| 2014-11-21 | 74.65 |
| 2014-11-20 | 73.89 |
| 2014-11-19 | 74.65 |
| 2014-11-18 | 75.16 |
| 2014-11-17 | 75.42 |
| 2014-11-14 | 76.18 |
| 2014-11-13 | 76.18 |
| 2014-11-12 | 75.67 |
| 2014-11-11 | 74.65 |
| 2014-11-10 | 78.22 |
| 2014-11-07 | 78.22 |
| 2014-11-06 | 78.22 |
| 2014-11-05 | 78.22 |
| 2014-11-04 | 78.22 |
| 2014-11-03 | 78.22 |
| 2014-10-31 | 79.49 |
| 2014-10-30 | 78.98 |
| 2014-10-29 | 79.49 |
| 2014-10-28 | 78.22 |
| 2014-10-27 | 77.46 |
| 2014-10-24 | 77.46 |
| 2014-10-23 | 78.22 |
| 2014-10-22 | 78.22 |
| 2014-10-21 | 78.22 |
| 2014-10-20 | 80.51 |
| 2014-10-17 | 76.69 |
| 2014-10-16 | 76.69 |
| 2014-10-15 | 76.69 |
| 2014-10-14 | 76.69 |
| 2014-10-13 | 76.69 |
| 2014-10-10 | 76.69 |
| 2014-10-09 | 78.22 |
| 2014-10-08 | 78.22 |
| 2014-10-07 | 78.22 |
| 2014-10-06 | 76.95 |
| 2014-10-03 | 76.95 |
| 2014-09-30 | 76.95 |
| 2014-09-29 | 80.77 |
| 2014-09-26 | 82.04 |
| 2014-09-25 | 82.04 |
| 2014-09-24 | 80.77 |
| 2014-09-23 | 81.53 |
| 2014-09-22 | 78.22 |
| 2014-09-19 | 80.51 |
| 2014-09-18 | 79.24 |
| 2014-09-17 | 80.51 |
| 2014-09-16 | 79.24 |
| 2014-09-15 | 77.46 |
| 2014-09-12 | 77.46 |
| 2014-09-11 | 77.46 |
| 2014-09-10 | 76.95 |
| 2014-09-08 | 76.69 |
| 2014-09-05 | 76.69 |
| 2014-09-04 | 76.69 |
| 2014-09-03 | 76.69 |
| 2014-09-02 | 75.43 |
| 2014-09-01 | 75.43 |
| 2014-08-29 | 75.43 |
| 2014-08-28 | 74.17 |
| 2014-08-27 | 75.18 |
| 2014-08-26 | 75.18 |
| 2014-08-25 | 75.18 |
| 2014-08-22 | 75.43 |
| 2014-08-21 | 73.92 |
| 2014-08-20 | 75.18 |
| 2014-08-19 | 75.18 |
| 2014-08-18 | 75.68 |
| 2014-08-15 | 76.19 |
| 2014-08-14 | 73.92 |
| 2014-08-13 | 73.66 |
| 2014-08-12 | 72.91 |
| 2014-08-11 | 74.67 |
| 2014-08-08 | 74.17 |
| 2014-08-07 | 76.44 |
| 2014-08-06 | 76.69 |
| 2014-08-05 | 76.95 |
| 2014-08-04 | 76.95 |
| 2014-08-01 | 76.44 |
| 2014-07-31 | 78.46 |
| 2014-07-30 | 78.71 |
| 2014-07-29 | 77.20 |
| 2014-07-28 | 74.17 |
| 2014-07-25 | 74.17 |
| 2014-07-24 | 76.44 |
| 2014-07-23 | 74.17 |
| 2014-07-22 | 74.93 |
| 2014-07-21 | 74.17 |
| 2014-07-18 | 74.17 |
| 2014-07-17 | 72.91 |
| 2014-07-16 | 70.64 |
| 2014-07-15 | 69.12 |
| 2014-07-14 | 66.85 |
| 2014-07-11 | 69.12 |
| 2014-07-10 | 67.86 |
| 2014-07-09 | 67.86 |
| 2014-07-08 | 67.35 |
| 2014-07-07 | 65.84 |
| 2014-07-04 | 65.84 |
| 2014-07-03 | 65.84 |
| 2014-07-02 | 65.33 |
| 2014-06-30 | 64.07 |
| 2014-06-27 | 66.09 |
| 2014-06-26 | 66.09 |
| 2014-06-25 | 66.60 |
| 2014-06-24 | 66.09 |
| 2014-06-23 | 66.09 |
| 2014-06-20 | 62.31 |
| 2014-06-19 | 64.07 |
| 2014-06-18 | 65.84 |
| 2014-06-17 | 65.84 |
| 2014-06-16 | 65.84 |
| 2014-06-13 | 65.84 |
| 2014-06-12 | 65.59 |
| 2014-06-11 | 65.59 |
| 2014-06-10 | 65.59 |
| 2014-06-09 | 65.08 |
| 2014-06-06 | 66.60 |
| 2014-06-05 | 66.60 |
| 2014-06-04 | 66.60 |
| 2014-06-03 | 67.86 |
| 2014-05-30 | 66.60 |
| 2014-05-29 | 67.10 |
| 2014-05-28 | 67.10 |
| 2014-05-27 | 67.35 |
| 2014-05-26 | 67.35 |
| 2014-05-23 | 68.62 |
| 2014-05-22 | 68.36 |
| 2014-05-21 | 68.87 |
| 2014-05-20 | 68.87 |
| 2014-05-19 | 69.88 |
| 2014-05-16 | 67.61 |
| 2014-05-15 | 70.13 |
| 2014-05-14 | 70.38 |
| 2014-05-13 | 64.83 |
| 2014-05-12 | 64.34 |
| 2014-05-09 | 65.07 |
| 2014-05-08 | 65.07 |
| 2014-05-07 | 65.07 |
| 2014-05-05 | 65.07 |
| 2014-05-02 | 65.32 |
| 2014-04-30 | 65.32 |
| 2014-04-29 | 65.32 |
| 2014-04-28 | 63.37 |
| 2014-04-25 | 64.10 |
| 2014-04-24 | 64.59 |
| 2014-04-23 | 67.02 |
| 2014-04-22 | 67.02 |
| 2014-04-17 | 66.78 |
| 2014-04-16 | 66.78 |
| 2014-04-15 | 65.56 |
| 2014-04-14 | 64.59 |
| 2014-04-11 | 63.61 |
| 2014-04-10 | 63.61 |
| 2014-04-09 | 63.13 |
| 2014-04-08 | 65.07 |
| 2014-04-07 | 62.15 |
| 2014-04-04 | 65.56 |
| 2014-04-03 | 65.07 |
| 2014-04-02 | 68.00 |
| 2014-04-01 | 68.97 |
| 2014-03-31 | 62.40 |
| 2014-03-28 | 62.40 |
| 2014-03-27 | 60.69 |
| 2014-03-26 | 60.69 |
| 2014-03-25 | 60.69 |
| 2014-03-24 | 62.64 |
| 2014-03-21 | 58.26 |
| 2014-03-20 | 60.69 |
| 2014-03-19 | 61.18 |
| 2014-03-18 | 61.91 |
| 2014-03-17 | 63.37 |
| 2014-03-14 | 64.34 |
| 2014-03-13 | 65.56 |
| 2014-03-12 | 68.00 |
| 2014-03-11 | 70.19 |
| 2014-03-10 | 70.19 |
| 2014-03-07 | 70.43 |
| 2014-03-06 | 70.67 |
| 2014-03-05 | 70.43 |
| 2014-03-04 | 70.43 |
| 2014-03-03 | 70.43 |
| 2014-02-28 | 70.43 |
| 2014-02-27 | 70.43 |
| 2014-02-26 | 70.43 |
| 2014-02-25 | 68.48 |
| 2014-02-24 | 68.97 |
| 2014-02-21 | 70.43 |
| 2014-02-20 | 69.94 |
| 2014-02-19 | 70.92 |
| 2014-02-18 | 71.16 |
| 2014-02-17 | 70.19 |
| 2014-02-14 | 71.40 |
| 2014-02-13 | 70.92 |
| 2014-02-12 | 72.86 |
| 2014-02-11 | 69.21 |
| 2014-02-10 | 67.75 |
| 2014-02-07 | 68.00 |
| 2014-02-06 | 66.29 |
| 2014-02-05 | 64.34 |
| 2014-02-04 | 65.07 |
| 2014-01-30 | 65.80 |
| 2014-01-29 | 65.56 |
| 2014-01-28 | 68.73 |
| 2014-01-27 | 65.07 |
| 2014-01-24 | 68.97 |
| 2014-01-23 | 70.67 |
| 2014-01-22 | 71.65 |
| 2014-01-21 | 71.16 |
| 2014-01-20 | 71.40 |
| 2014-01-17 | 68.00 |
| 2014-01-16 | 68.00 |
| 2014-01-15 | 66.53 |
| 2014-01-14 | 66.53 |
| 2014-01-13 | 64.34 |
| 2014-01-10 | 64.10 |
| 2014-01-09 | 64.10 |
| 2014-01-08 | 65.07 |
| 2014-01-07 | 64.83 |
| 2014-01-06 | 64.83 |
| 2014-01-03 | 68.00 |
| 2014-01-02 | 69.21 |
| 2013-12-31 | 69.21 |
| 2013-12-30 | 69.21 |
| 2013-12-27 | 69.70 |
| 2013-12-24 | 69.70 |
| 2013-12-23 | 68.48 |
| 2013-12-20 | 67.75 |
| 2013-12-19 | 69.21 |
| 2013-12-18 | 71.65 |
| 2013-12-17 | 72.86 |
| 2013-12-16 | 70.92 |
| 2013-12-13 | 70.19 |
| 2013-12-12 | 70.19 |
| 2013-12-11 | 70.67 |
| 2013-12-10 | 72.38 |
| 2013-12-09 | 73.35 |
| 2013-12-06 | 72.13 |
| 2013-12-05 | 71.40 |
| 2013-12-04 | 71.89 |
| 2013-12-03 | 72.86 |
| 2013-12-02 | 74.33 |
| 2013-11-29 | 76.27 |
| 2013-11-28 | 77.00 |
| 2013-11-27 | 77.00 |
| 2013-11-26 | 76.52 |
| 2013-11-25 | 75.54 |
| 2013-11-22 | 76.03 |
| 2013-11-21 | 74.57 |
| 2013-11-20 | 77.73 |
| 2013-11-19 | 77.00 |
| 2013-11-18 | 76.76 |
| 2013-11-15 | 78.71 |
| 2013-11-14 | 76.76 |
| 2013-11-13 | 79.93 |
| 2013-11-12 | 79.93 |
| 2013-11-11 | 80.41 |
| 2013-11-08 | 78.22 |
| 2013-11-07 | 74.57 |
| 2013-11-06 | 70.19 |
| 2013-11-05 | 71.65 |
| 2013-11-04 | 72.86 |
| 2013-11-01 | 74.08 |
| 2013-10-31 | 74.08 |
| 2013-10-30 | 73.35 |
| 2013-10-29 | 73.11 |
| 2013-10-28 | 75.06 |
| 2013-10-25 | 75.06 |
| 2013-10-24 | 75.06 |
| 2013-10-23 | 74.81 |
| 2013-10-22 | 74.81 |
| 2013-10-21 | 73.84 |
| 2013-10-18 | 72.86 |
| 2013-10-17 | 72.38 |
| 2013-10-16 | 71.65 |
| 2013-10-15 | 71.65 |
| 2013-10-11 | 71.89 |
| 2013-10-10 | 71.65 |
| 2013-10-09 | 71.65 |
| 2013-10-08 | 70.92 |
| 2013-10-07 | 72.62 |
| 2013-10-04 | 73.35 |
| 2013-10-03 | 72.86 |
| 2013-10-02 | 71.40 |
| 2013-09-30 | 72.38 |
| 2013-09-27 | 72.38 |
| 2013-09-26 | 72.38 |
| 2013-09-25 | 72.86 |
| 2013-09-24 | 73.35 |
| 2013-09-23 | 71.65 |
| 2013-09-19 | 72.86 |
| 2013-09-18 | 70.92 |
| 2013-09-17 | 72.62 |
| 2013-09-16 | 72.13 |
| 2013-09-13 | 72.13 |
| 2013-09-12 | 70.43 |
| 2013-09-11 | 70.67 |
| 2013-09-10 | 70.43 |
| 2013-09-09 | 70.43 |
| 2013-09-06 | 71.62 |
| 2013-09-05 | 71.62 |
| 2013-09-04 | 72.58 |
| 2013-09-03 | 74.01 |
| 2013-09-02 | 71.62 |
| 2013-08-30 | 71.62 |
| 2013-08-29 | 70.43 |
| 2013-08-28 | 68.28 |
| 2013-08-27 | 70.67 |
| 2013-08-26 | 71.62 |
| 2013-08-23 | 71.62 |
| 2013-08-22 | 70.67 |
| 2013-08-21 | 70.43 |
| 2013-08-20 | 70.43 |
| 2013-08-19 | 72.81 |
| 2013-08-16 | 78.30 |
| 2013-08-15 | 75.20 |
| 2013-08-13 | 76.39 |
| 2013-08-12 | 75.20 |
| 2013-08-09 | 72.10 |
| 2013-08-08 | 72.10 |
| 2013-08-07 | 72.10 |
| 2013-08-06 | 70.91 |
| 2013-08-05 | 71.86 |
| 2013-08-02 | 71.62 |
| 2013-08-01 | 68.52 |
| 2013-07-31 | 67.81 |
| 2013-07-30 | 66.85 |
| 2013-07-29 | 68.76 |
| 2013-07-26 | 69.24 |
| 2013-07-25 | 69.24 |
| 2013-07-24 | 69.24 |
| 2013-07-23 | 69.48 |
| 2013-07-22 | 68.05 |
| 2013-07-19 | 69.24 |
| 2013-07-18 | 69.24 |
| 2013-07-17 | 72.34 |
| 2013-07-16 | 72.58 |
| 2013-07-15 | 69.00 |
| 2013-07-12 | 69.00 |
| 2013-07-11 | 69.00 |
| 2013-07-10 | 69.00 |
| 2013-07-09 | 69.24 |
| 2013-07-08 | 69.24 |
| 2013-07-05 | 69.24 |
| 2013-07-04 | 68.05 |
| 2013-07-03 | 66.85 |
| 2013-07-02 | 72.81 |
| 2013-06-28 | 72.81 |
| 2013-06-27 | 71.62 |
| 2013-06-26 | 71.62 |
| 2013-06-25 | 66.85 |
| 2013-06-24 | 64.71 |
| 2013-06-21 | 70.67 |
| 2013-06-20 | 73.53 |
| 2013-06-19 | 74.72 |
| 2013-06-18 | 74.72 |
| 2013-06-17 | 74.72 |
| 2013-06-14 | 69.24 |
| 2013-06-13 | 71.62 |
| 2013-06-11 | 75.91 |
| 2013-06-10 | 77.10 |
| 2013-06-07 | 76.39 |
| 2013-06-06 | 77.10 |
| 2013-06-05 | 80.92 |
| 2013-06-04 | 82.59 |
| 2013-06-03 | 82.59 |
| 2013-05-31 | 82.59 |
| 2013-05-30 | 85.45 |
| 2013-05-29 | 85.69 |
| 2013-05-28 | 85.69 |
| 2013-05-27 | 84.97 |
| 2013-05-24 | 89.26 |
| 2013-05-23 | 89.50 |
| 2013-05-22 | 90.21 |
| 2013-05-21 | 88.31 |
| 2013-05-20 | 90.69 |
| 2013-05-16 | 90.21 |
| 2013-05-15 | 92.36 |
| 2013-05-14 | 90.45 |
| 2013-05-13 | 86.29 |
| 2013-05-10 | 89.53 |
| 2013-05-09 | 89.30 |
| 2013-05-08 | 89.76 |
| 2013-05-07 | 89.53 |
| 2013-05-06 | 85.13 |
| 2013-05-03 | 82.12 |
| 2013-05-02 | 83.05 |
| 2013-04-30 | 83.05 |
| 2013-04-29 | 82.82 |
| 2013-04-26 | 82.12 |
| 2013-04-25 | 82.35 |
| 2013-04-24 | 83.05 |
| 2013-04-23 | 83.74 |
| 2013-04-22 | 84.90 |
| 2013-04-19 | 84.44 |
| 2013-04-18 | 82.12 |
| 2013-04-17 | 83.97 |
| 2013-04-16 | 83.97 |
| 2013-04-15 | 85.13 |
| 2013-04-12 | 84.90 |
| 2013-04-11 | 81.66 |
| 2013-04-10 | 79.34 |
| 2013-04-09 | 79.81 |
| 2013-04-08 | 77.26 |
| 2013-04-05 | 79.34 |
| 2013-04-03 | 82.82 |
| 2013-04-02 | 82.82 |
| 2013-03-28 | 81.66 |
| 2013-03-27 | 82.82 |
| 2013-03-26 | 83.97 |
| 2013-03-25 | 85.13 |
| 2013-03-22 | 85.36 |
| 2013-03-21 | 86.29 |
| 2013-03-20 | 83.97 |
| 2013-03-19 | 80.50 |
| 2013-03-18 | 82.58 |
| 2013-03-15 | 83.05 |
| 2013-03-14 | 83.51 |
| 2013-03-13 | 83.97 |
| 2013-03-12 | 84.20 |
| 2013-03-11 | 78.42 |
| 2013-03-08 | 76.80 |
| 2013-03-07 | 75.18 |
| 2013-03-06 | 73.56 |
| 2013-03-05 | 74.48 |
| 2013-03-04 | 74.48 |
| 2013-03-01 | 73.56 |
| 2013-02-28 | 71.01 |
| 2013-02-27 | 67.77 |
| 2013-02-26 | 67.08 |
| 2013-02-25 | 67.77 |
| 2013-02-22 | 72.40 |
| 2013-02-21 | 72.40 |
| 2013-02-20 | 73.79 |
| 2013-02-19 | 73.33 |
| 2013-02-18 | 74.72 |
| 2013-02-15 | 75.41 |
| 2013-02-14 | 73.56 |
| 2013-02-08 | 73.56 |
| 2013-02-07 | 75.41 |
| 2013-02-06 | 72.40 |
| 2013-02-05 | 73.56 |
| 2013-02-04 | 75.18 |
| 2013-02-01 | 73.33 |
| 2013-01-31 | 66.39 |
| 2013-01-30 | 62.91 |
| 2013-01-29 | 61.29 |
| 2013-01-28 | 59.67 |
| 2013-01-25 | 59.67 |
| 2013-01-24 | 60.37 |
| 2013-01-23 | 56.43 |
| 2013-01-22 | 56.20 |
| 2013-01-21 | 56.67 |
| 2013-01-18 | 57.59 |
| 2013-01-17 | 55.05 |
| 2013-01-16 | 56.20 |
| 2013-01-15 | 55.05 |
| 2013-01-14 | 56.20 |
| 2013-01-11 | 57.13 |
| 2013-01-10 | 57.59 |
| 2013-01-09 | 52.27 |
| 2013-01-08 | 51.58 |
| 2013-01-07 | 50.88 |
| 2013-01-04 | 49.26 |
| 2013-01-03 | 49.03 |
| 2013-01-02 | 48.10 |
| 2012-12-31 | 49.26 |
| 2012-12-28 | 47.64 |
| 2012-12-27 | 49.26 |
| 2012-12-24 | 49.26 |
| 2012-12-21 | 48.10 |
| 2012-12-20 | 49.72 |
| 2012-12-19 | 50.19 |
| 2012-12-18 | 50.42 |
| 2012-12-17 | 51.34 |
| 2012-12-14 | 52.27 |
| 2012-12-13 | 51.58 |
| 2012-12-12 | 49.26 |
| 2012-12-11 | 48.34 |
| 2012-12-10 | 48.34 |
| 2012-12-07 | 48.34 |
| 2012-12-06 | 47.64 |
| 2012-12-05 | 47.18 |
| 2012-12-04 | 44.86 |
| 2012-12-03 | 46.25 |
| 2012-11-30 | 44.63 |
| 2012-11-29 | 42.32 |
| 2012-11-28 | 41.39 |
| 2012-11-27 | 39.54 |
| 2012-11-26 | 37.69 |
| 2012-11-23 | 38.62 |
| 2012-11-22 | 34.68 |
| 2012-11-21 | 37.46 |
| 2012-11-20 | 37.46 |
| 2012-11-19 | 34.22 |
| 2012-11-16 | 37.46 |
| 2012-11-15 | 37.46 |
| 2012-11-14 | 37.00 |
| 2012-11-13 | 36.53 |
| 2012-11-12 | 37.46 |
| 2012-11-09 | 36.07 |
| 2012-11-08 | 35.14 |
| 2012-11-07 | 35.38 |
| 2012-11-06 | 35.38 |
| 2012-11-05 | 36.53 |
| 2012-11-02 | 36.53 |
| 2012-11-01 | 36.53 |
| 2012-10-31 | 36.53 |
| 2012-10-30 | 35.38 |
| 2012-10-29 | 35.14 |
| 2012-10-26 | 37.46 |
| 2012-10-25 | 37.46 |
| 2012-10-24 | 38.62 |
| 2012-10-22 | 38.85 |
| 2012-10-19 | 38.62 |
| 2012-10-18 | 34.22 |
| 2012-10-17 | 37.23 |
| 2012-10-16 | 37.69 |
| 2012-10-15 | 35.84 |
| 2012-10-12 | 35.38 |
| 2012-10-11 | 35.38 |
| 2012-10-10 | 33.52 |
| 2012-10-09 | 32.60 |
| 2012-10-08 | 31.67 |
| 2012-10-05 | 30.29 |
| 2012-10-04 | 31.67 |
| 2012-10-03 | 29.13 |
| 2012-09-28 | 29.36 |
| 2012-09-27 | 29.13 |
| 2012-09-26 | 29.13 |
| 2012-09-25 | 28.20 |
| 2012-09-24 | 28.43 |
| 2012-09-21 | 27.97 |
| 2012-09-20 | 27.05 |
| 2012-09-19 | 27.97 |
| 2012-09-18 | 26.12 |
| 2012-09-17 | 25.66 |
| 2012-09-14 | 26.58 |
| 2012-09-13 | 25.89 |
| 2012-09-12 | 24.56 |
| 2012-09-11 | 23.89 |
| 2012-09-10 | 24.34 |
| 2012-09-07 | 22.79 |
| 2012-09-06 | 21.90 |
| 2012-09-05 | 22.79 |
| 2012-09-04 | 23.01 |
| 2012-09-03 | 22.56 |
| 2012-08-31 | 20.35 |
| 2012-08-30 | 19.02 |
| 2012-08-29 | 20.35 |
| 2012-08-28 | 20.35 |
| 2012-08-27 | 20.35 |
| 2012-08-24 | 20.35 |
| 2012-08-23 | 20.35 |
| 2012-08-22 | 20.79 |
| 2012-08-21 | 20.35 |
| 2012-08-20 | 21.46 |
| 2012-08-17 | 20.57 |
| 2012-08-16 | 20.79 |
| 2012-08-15 | 9.15 |
| 2012-08-14 | 9.15 |
| 2012-08-13 | 9.04 |
| 2012-08-10 | 4.17 |
| 2012-08-09 | 2.84 |
| 2012-08-08 | 4.72 |
| 2012-08-07 | 4.72 |
| 2012-08-06 | 4.72 |
| 2012-08-03 | 4.06 |
| 2012-08-02 | 4.06 |
| 2012-08-01 | 4.06 |
| 2012-07-31 | 4.17 |
| 2012-07-30 | 4.17 |
| 2012-07-27 | 3.61 |
| 2012-07-26 | 3.61 |
| 2012-07-25 | 3.61 |
| 2012-07-24 | 3.06 |
| 2012-07-23 | 4.17 |
| 2012-07-20 | 4.17 |
| 2012-07-19 | 4.17 |
| 2012-07-18 | 5.05 |
| 2012-07-17 | 4.06 |
| 2012-07-16 | 6.38 |
| 2012-07-13 | 4.17 |
| 2012-07-12 | 4.06 |
| 2012-07-11 | 5.28 |
| 2012-07-10 | 5.28 |
| 2012-07-09 | 4.39 |
| 2012-07-06 | 4.39 |
| 2012-07-05 | 4.06 |
| 2012-07-04 | 3.17 |
| 2012-07-03 | 5.28 |
| 2012-06-29 | 9.15 |
| 2012-06-28 | 6.94 |
| 2012-06-27 | 4.17 |
| 2012-06-26 | 4.17 |
| 2012-06-25 | 3.06 |
| 2012-06-22 | 3.06 |
| 2012-06-21 | 3.06 |
| 2012-06-20 | 3.06 |
| 2012-06-19 | 3.06 |
| 2012-06-18 | 3.06 |
| 2012-06-15 | 3.06 |
| 2012-06-14 | 3.06 |
| 2012-06-13 | 3.06 |
| 2012-06-12 | 3.06 |
| 2012-06-11 | 3.06 |
| 2012-06-08 | 3.06 |
| 2012-06-07 | 3.06 |
| 2012-06-06 | 3.06 |
| 2012-06-05 | 4.17 |
| 2012-06-04 | 4.17 |
| 2012-06-01 | 4.17 |
| 2012-05-31 | 3.95 |
| 2012-05-30 | 3.61 |
| 2012-05-29 | 3.61 |
| 2012-05-28 | 3.61 |
| 2012-05-25 | 3.61 |
| 2012-05-24 | 2.62 |
| 2012-05-23 | 1.62 |
| 2012-05-22 | 1.62 |
| 2012-05-21 | 1.62 |
| 2012-05-18 | 2.51 |
| 2012-05-17 | 3.06 |
| 2012-05-16 | 1.62 |
| 2012-05-15 | 1.62 |
| 2012-05-14 | 1.62 |
| 2012-05-11 | 2.71 |
| 2012-05-10 | 2.71 |
| 2012-05-09 | 2.71 |
| 2012-05-08 | 4.34 |
| 2012-05-07 | 4.34 |
| 2012-05-04 | 5.42 |
| 2012-05-03 | 5.42 |
| 2012-05-02 | 5.42 |
| 2012-04-30 | 3.25 |
| 2012-04-27 | 3.25 |
| 2012-04-26 | 2.16 |
| 2012-04-25 | 2.05 |
| 2012-04-24 | 2.16 |
| 2012-04-23 | 0.42 |
| 2012-04-20 | 0.53 |
| 2012-04-19 | 1.08 |
| 2012-04-18 | 1.08 |
| 2012-04-17 | 0.53 |
| 2012-04-16 | 0.53 |
| 2012-04-13 | 0.21 |
| 2012-04-12 | 1.08 |
| 2012-04-11 | 1.08 |
| 2012-04-10 | -0.88 |
| 2012-04-05 | -0.88 |
| 2012-04-03 | 0.86 |
| 2012-04-02 | 0.21 |
| 2012-03-30 | 0.53 |
| 2012-03-29 | -0.88 |
| 2012-03-28 | -1.42 |
| 2012-03-27 | 3.25 |
| 2012-03-26 | 4.34 |
| 2012-03-23 | 5.42 |
| 2012-03-22 | 7.60 |
| 2012-03-21 | 7.60 |
| 2012-03-20 | 7.60 |
| 2012-03-19 | 7.81 |
| 2012-03-16 | 7.81 |
| 2012-03-15 | 7.38 |
| 2012-03-14 | 7.81 |
| 2012-03-13 | 7.81 |
| 2012-03-12 | 7.38 |
| 2012-03-09 | 7.71 |
| 2012-03-08 | 4.88 |
| 2012-03-07 | 4.34 |
| 2012-03-06 | 4.34 |
| 2012-03-05 | 7.38 |
| 2012-03-02 | 4.45 |
| 2012-03-01 | 4.34 |
| 2012-02-29 | 7.60 |
| 2012-02-28 | 7.05 |
| 2012-02-27 | 7.05 |
| 2012-02-24 | 7.05 |
| 2012-02-23 | 7.60 |
| 2012-02-22 | 7.05 |
| 2012-02-21 | 7.49 |
| 2012-02-20 | 7.49 |
| 2012-02-17 | 6.51 |
| 2012-02-16 | 5.42 |
| 2012-02-15 | 6.29 |
| 2012-02-14 | 2.16 |
| 2012-02-13 | 1.08 |
| 2012-02-10 | 1.62 |
| 2012-02-09 | 1.29 |
| 2012-02-08 | 0.42 |
| 2012-02-07 | 0.42 |
| 2012-02-06 | 0.42 |
| 2012-02-03 | 2.71 |
| 2012-02-02 | -0.01 |
| 2012-02-01 | 6.51 |
| 2012-01-31 | 6.51 |
| 2012-01-30 | 3.90 |
| 2012-01-27 | 3.90 |
| 2012-01-26 | 3.90 |
| 2012-01-20 | 3.90 |
| 2012-01-19 | 6.51 |
| 2012-01-18 | 5.42 |
| 2012-01-17 | 3.25 |
| 2012-01-16 | -0.01 |
| 2012-01-13 | -0.01 |
| 2012-01-12 | -2.18 |
| 2012-01-11 | -2.18 |
| 2012-01-10 | -3.71 |
| 2012-01-09 | -2.18 |
| 2012-01-06 | -2.18 |
| 2012-01-05 | -2.18 |
| 2012-01-04 | -2.18 |
| 2012-01-03 | -2.18 |
| 2011-12-30 | -2.18 |
| 2011-12-29 | -2.18 |
| 2011-12-28 | -3.49 |
| 2011-12-23 | -3.49 |
| 2011-12-22 | -4.36 |
| 2011-12-21 | -4.36 |
| 2011-12-20 | -4.36 |
| 2011-12-19 | -4.36 |
| 2011-12-16 | -4.36 |
| 2011-12-15 | -4.36 |
| 2011-12-14 | -2.18 |
| 2011-12-13 | -2.18 |
| 2011-12-12 | -2.18 |
| 2011-12-09 | -1.10 |
| 2011-12-08 | -1.10 |
| 2011-12-07 | -2.18 |
| 2011-12-06 | -2.18 |
| 2011-12-05 | -2.18 |
| 2011-12-02 | -2.18 |
| 2011-12-01 | -0.01 |
| 2011-11-30 | -4.36 |
| 2011-11-29 | -5.45 |
| 2011-11-28 | -5.45 |
| 2011-11-25 | -5.45 |
| 2011-11-24 | -5.45 |
| 2011-11-23 | -5.45 |
| 2011-11-22 | -5.45 |
| 2011-11-21 | -5.45 |
| 2011-11-18 | -3.71 |
| 2011-11-17 | -2.40 |
| 2011-11-16 | -4.36 |
| 2011-11-15 | -3.81 |
| 2011-11-14 | -3.81 |
| 2011-11-11 | -3.81 |
| 2011-11-10 | -2.18 |
| 2011-11-09 | -2.18 |
| 2011-11-08 | -4.36 |
| 2011-11-07 | -4.36 |
| 2011-11-04 | -5.45 |
| 2011-11-03 | -3.49 |
| 2011-11-02 | -3.49 |
| 2011-11-01 | -3.27 |
| 2011-10-31 | -2.18 |
| 2011-10-28 | -2.18 |
| 2011-10-27 | -2.18 |
| 2011-10-26 | -7.62 |
| 2011-10-25 | -7.62 |
| 2011-10-24 | -7.62 |
| 2011-10-21 | -7.84 |
| 2011-10-20 | -7.84 |
| 2011-10-19 | -7.84 |
| 2011-10-18 | -7.84 |
| 2011-10-17 | -7.84 |
| 2011-10-14 | -7.84 |
| 2011-10-13 | -7.84 |
| 2011-10-12 | -9.90 |
| 2011-10-11 | -9.90 |
| 2011-10-10 | -11.97 |
| 2011-10-07 | -10.88 |
| 2011-10-06 | -13.05 |
| 2011-10-04 | -13.05 |
| 2011-10-03 | -13.05 |
| 2011-09-30 | -13.05 |
| 2011-09-28 | -10.88 |
| 2011-09-27 | -9.25 |
| 2011-09-26 | -9.79 |
| 2011-09-23 | -7.08 |
| 2011-09-22 | -6.53 |
| 2011-09-21 | -2.29 |
| 2011-09-20 | -2.18 |
| 2011-09-19 | -2.18 |
| 2011-09-16 | -2.18 |
| 2011-09-15 | -2.84 |
| 2011-09-14 | -2.84 |
| 2011-09-12 | 0.40 |
| 2011-09-09 | 2.56 |
| 2011-09-08 | 2.56 |
| 2011-09-07 | 2.56 |
| 2011-09-06 | 3.10 |
| 2011-09-05 | 3.10 |
| 2011-09-02 | 3.64 |
| 2011-09-01 | 4.18 |
| 2011-08-31 | 4.18 |
| 2011-08-30 | 4.18 |
| 2011-08-29 | 4.18 |
| 2011-08-26 | 3.10 |
| 2011-08-25 | 5.80 |
| 2011-08-24 | 5.80 |
| 2011-08-23 | 5.80 |
| 2011-08-22 | 4.50 |
| 2011-08-19 | 4.50 |
| 2011-08-18 | 6.88 |
| 2011-08-17 | 6.88 |
| 2011-08-16 | 7.20 |
| 2011-08-15 | 6.23 |
| 2011-08-12 | 5.26 |
| 2011-08-11 | 2.56 |
| 2011-08-10 | 3.53 |
| 2011-08-09 | 5.80 |
| 2011-08-08 | 7.74 |
| 2011-08-05 | 7.96 |
| 2011-08-04 | 11.20 |
| 2011-08-03 | 11.20 |
| 2011-08-02 | 14.44 |
| 2011-08-01 | 15.08 |
| 2011-07-29 | 11.85 |
| 2011-07-28 | 11.20 |
| 2011-07-27 | 11.20 |
| 2011-07-26 | 10.77 |
| 2011-07-25 | 13.36 |
| 2011-07-22 | 15.30 |
| 2011-07-21 | 17.24 |
| 2011-07-20 | 17.24 |
| 2011-07-19 | 18.76 |
| 2011-07-18 | 17.03 |
| 2011-07-15 | 19.19 |
| 2011-07-14 | 17.46 |
| 2011-07-13 | 17.46 |
| 2011-07-12 | 16.81 |
| 2011-07-11 | 18.76 |
| 2011-07-08 | 18.97 |
| 2011-07-07 | 19.83 |
| 2011-07-06 | 20.70 |
| 2011-07-05 | 23.94 |
| 2011-07-04 | 22.86 |
| 2011-06-30 | 22.21 |
| 2011-06-29 | 23.72 |
| 2011-06-28 | 23.94 |
| 2011-06-27 | 21.13 |
| 2011-06-24 | 23.51 |
| 2011-06-23 | 22.86 |
| 2011-06-22 | 20.91 |
| 2011-06-21 | 20.91 |
| 2011-06-20 | 20.91 |
| 2011-06-17 | 20.27 |
| 2011-06-16 | 23.07 |
| 2011-06-15 | 27.39 |
| 2011-06-14 | 26.31 |
| 2011-06-13 | 27.39 |
| 2011-06-10 | 29.12 |
| 2011-06-09 | 28.47 |
| 2011-06-08 | 29.34 |
| 2011-06-07 | 32.36 |
| 2011-06-03 | 31.28 |
| 2011-06-02 | 30.63 |
| 2011-06-01 | 33.01 |
| 2011-05-31 | 35.38 |
| 2011-05-30 | 33.44 |
| 2011-05-27 | 33.22 |
| 2011-05-26 | 33.01 |
| 2011-05-25 | 33.01 |
| 2011-05-24 | 32.14 |
| 2011-05-23 | 31.71 |
| 2011-05-20 | 31.06 |
| 2011-05-19 | 29.55 |
| 2011-05-18 | 27.93 |
| 2011-05-17 | 26.65 |
| 2011-05-16 | 22.60 |
| 2011-05-13 | 22.17 |
| 2011-05-12 | 20.26 |
| 2011-05-11 | 20.68 |
| 2011-05-09 | 20.04 |
| 2011-05-06 | 19.62 |
| 2011-05-05 | 19.62 |
| 2011-05-04 | 19.62 |
| 2011-05-03 | 20.04 |
| 2011-04-29 | 19.83 |
| 2011-04-28 | 20.04 |
| 2011-04-27 | 20.90 |
| 2011-04-26 | 20.68 |
| 2011-04-21 | 21.32 |
| 2011-04-20 | 21.11 |
| 2011-04-19 | 20.68 |
| 2011-04-18 | 20.90 |
| 2011-04-15 | 21.11 |
| 2011-04-14 | 21.11 |
| 2011-04-13 | 21.32 |
| 2011-04-12 | 21.96 |
| 2011-04-11 | 22.39 |
| 2011-04-08 | 23.03 |
| 2011-04-07 | 21.75 |
| 2011-04-06 | 19.83 |
| 2011-04-04 | 19.40 |
| 2011-04-01 | 20.47 |
| 2011-03-31 | 20.47 |
| 2011-03-30 | 20.47 |
| 2011-03-29 | 17.27 |
| 2011-03-28 | 18.98 |
| 2011-03-25 | 21.54 |
| 2011-03-24 | 21.11 |
| 2011-03-23 | 20.47 |
| 2011-03-22 | 19.83 |
| 2011-03-21 | 19.40 |
| 2011-03-18 | 19.19 |
| 2011-03-17 | 17.27 |
| 2011-03-16 | 19.62 |
| 2011-03-15 | 20.47 |
| 2011-03-14 | 22.60 |
| 2011-03-11 | 21.96 |
| 2011-03-10 | 20.90 |
| 2011-03-09 | 21.96 |
| 2011-03-08 | 19.40 |
| 2011-03-07 | 18.34 |
| 2011-03-04 | 18.34 |
| 2011-03-03 | 18.34 |
| 2011-03-02 | 18.98 |
| 2011-03-01 | 18.98 |
| 2011-02-28 | 18.12 |
| 2011-02-25 | 19.62 |
| 2011-02-24 | 18.34 |
| 2011-02-23 | 21.54 |
| 2011-02-22 | 21.54 |
| 2011-02-21 | 24.95 |
| 2011-02-18 | 24.31 |
| 2011-02-17 | 22.60 |
| 2011-02-16 | 21.54 |
| 2011-02-15 | 20.47 |
| 2011-02-14 | 17.27 |
| 2011-02-11 | 18.34 |
| 2011-02-10 | 13.01 |
| 2011-02-09 | 16.63 |
| 2011-02-08 | 16.84 |
| 2011-02-07 | 15.99 |
| 2011-02-02 | 14.71 |
| 2011-02-01 | 15.35 |
| 2011-01-31 | 15.14 |
| 2011-01-28 | 15.99 |
| 2011-01-27 | 15.99 |
| 2011-01-26 | 16.20 |
| 2011-01-25 | 16.63 |
| 2011-01-24 | 16.63 |
| 2011-01-21 | 18.34 |
| 2011-01-20 | 18.34 |
| 2011-01-19 | 19.83 |
| 2011-01-18 | 20.68 |
| 2011-01-17 | 19.62 |
| 2011-01-14 | 20.68 |
| 2011-01-13 | 21.32 |
| 2011-01-12 | 20.47 |
| 2011-01-11 | 17.27 |
| 2011-01-10 | 15.14 |
| 2011-01-07 | 14.07 |
| 2011-01-06 | 13.43 |
| 2011-01-05 | 11.94 |
| 2011-01-04 | 11.30 |
| 2011-01-03 | 10.23 |
| 2010-12-31 | 9.81 |
| 2010-12-30 | 9.38 |
| 2010-12-29 | 6.82 |
| 2010-12-28 | 7.68 |
| 2010-12-24 | 7.89 |
| 2010-12-23 | 6.61 |
| 2010-12-22 | 7.68 |
| 2010-12-21 | 6.61 |
| 2010-12-20 | 6.61 |
| 2010-12-17 | 6.61 |
| 2010-12-16 | 7.68 |
| 2010-12-15 | 7.68 |
| 2010-12-14 | 7.89 |
| 2010-12-13 | 9.17 |
| 2010-12-10 | 10.02 |
| 2010-12-09 | 10.23 |
| 2010-12-08 | 10.66 |
| 2010-12-07 | 10.87 |
| 2010-12-06 | 9.17 |
| 2010-12-03 | 9.59 |
| 2010-12-02 | 11.73 |
| 2010-12-01 | 8.74 |
| 2010-11-30 | 6.82 |
| 2010-11-29 | 6.82 |
| 2010-11-26 | 6.61 |
| 2010-11-25 | 6.82 |
| 2010-11-24 | 7.68 |
| 2010-11-23 | 8.10 |
| 2010-11-22 | 8.53 |
| 2010-11-19 | 8.74 |
| 2010-11-18 | 10.02 |
| 2010-11-17 | 7.46 |
| 2010-11-16 | 7.04 |
| 2010-11-15 | 9.38 |
| 2010-11-12 | 6.61 |
| 2010-11-11 | 4.48 |
| 2010-11-10 | 3.62 |
| 2010-11-09 | 3.41 |
| 2010-11-08 | 2.03 |
| 2010-11-05 | 2.03 |
| 2010-11-04 | 2.24 |
| 2010-11-03 | 0.21 |
| 2010-11-02 | 0.00 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy