Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-01 | 77.54 |
| 2025-08-29 | 73.87 |
| 2025-08-28 | 73.06 |
| 2025-08-27 | 74.42 |
| 2025-08-26 | 76.59 |
| 2025-08-25 | 78.89 |
| 2025-08-22 | 75.37 |
| 2025-08-21 | 73.87 |
| 2025-08-20 | 74.14 |
| 2025-08-19 | 73.87 |
| 2025-08-18 | 74.14 |
| 2025-08-15 | 75.09 |
| 2025-08-14 | 76.59 |
| 2025-08-13 | 76.99 |
| 2025-08-12 | 72.92 |
| 2025-08-11 | 72.38 |
| 2025-08-08 | 72.24 |
| 2025-08-07 | 73.47 |
| 2025-08-06 | 72.52 |
| 2025-08-05 | 72.11 |
| 2025-08-04 | 71.02 |
| 2025-08-01 | 69.53 |
| 2025-07-31 | 71.43 |
| 2025-07-30 | 74.14 |
| 2025-07-29 | 76.59 |
| 2025-07-28 | 76.86 |
| 2025-07-25 | 75.64 |
| 2025-07-24 | 77.54 |
| 2025-07-23 | 76.59 |
| 2025-07-22 | 73.74 |
| 2025-07-21 | 72.79 |
| 2025-07-18 | 71.84 |
| 2025-07-17 | 69.66 |
| 2025-07-16 | 69.53 |
| 2025-07-15 | 70.21 |
| 2025-07-14 | 67.63 |
| 2025-07-11 | 67.09 |
| 2025-07-10 | 66.41 |
| 2025-07-09 | 65.46 |
| 2025-07-08 | 67.22 |
| 2025-07-07 | 65.32 |
| 2025-07-04 | 65.59 |
| 2025-07-03 | 66.54 |
| 2025-07-02 | 67.22 |
| 2025-06-30 | 66.41 |
| 2025-06-27 | 67.63 |
| 2025-06-26 | 68.04 |
| 2025-06-25 | 68.99 |
| 2025-06-24 | 66.95 |
| 2025-06-23 | 63.56 |
| 2025-06-20 | 62.34 |
| 2025-06-19 | 60.44 |
| 2025-06-18 | 63.69 |
| 2025-06-17 | 65.59 |
| 2025-06-16 | 66.14 |
| 2025-06-13 | 64.64 |
| 2025-06-12 | 66.00 |
| 2025-06-11 | 67.90 |
| 2025-06-10 | 66.27 |
| 2025-06-09 | 66.27 |
| 2025-06-06 | 63.96 |
| 2025-06-05 | 64.24 |
| 2025-06-04 | 62.61 |
| 2025-06-03 | 61.66 |
| 2025-06-02 | 59.35 |
| 2025-05-30 | 60.03 |
| 2025-05-29 | 61.93 |
| 2025-05-28 | 59.89 |
| 2025-05-27 | 60.57 |
| 2025-05-26 | 59.62 |
| 2025-05-23 | 61.66 |
| 2025-05-22 | 61.25 |
| 2025-05-21 | 63.29 |
| 2025-05-20 | 62.06 |
| 2025-05-19 | 59.76 |
| 2025-05-16 | 59.89 |
| 2025-05-15 | 60.57 |
| 2025-05-14 | 61.66 |
| 2025-05-13 | 57.86 |
| 2025-05-12 | 61.11 |
| 2025-05-09 | 56.50 |
| 2025-05-08 | 55.68 |
| 2025-05-07 | 55.01 |
| 2025-05-06 | 55.01 |
| 2025-05-02 | 53.78 |
| 2025-04-30 | 51.07 |
| 2025-04-29 | 50.26 |
| 2025-04-28 | 49.98 |
| 2025-04-25 | 49.98 |
| 2025-04-24 | 49.31 |
| 2025-04-23 | 50.52 |
| 2025-04-22 | 47.16 |
| 2025-04-17 | 45.95 |
| 2025-04-16 | 43.40 |
| 2025-04-15 | 46.22 |
| 2025-04-14 | 45.95 |
| 2025-04-11 | 42.59 |
| 2025-04-10 | 41.11 |
| 2025-04-09 | 38.02 |
| 2025-04-08 | 36.54 |
| 2025-04-07 | 34.66 |
| 2025-04-03 | 55.49 |
| 2025-04-02 | 58.05 |
| 2025-04-01 | 57.91 |
| 2025-03-31 | 57.64 |
| 2025-03-28 | 59.39 |
| 2025-03-27 | 60.47 |
| 2025-03-26 | 59.79 |
| 2025-03-25 | 58.99 |
| 2025-03-24 | 62.62 |
| 2025-03-21 | 61.27 |
| 2025-03-20 | 64.90 |
| 2025-03-19 | 68.53 |
| 2025-03-18 | 68.26 |
| 2025-03-17 | 64.36 |
| 2025-03-14 | 63.02 |
| 2025-03-13 | 59.66 |
| 2025-03-12 | 61.14 |
| 2025-03-11 | 61.54 |
| 2025-03-10 | 61.81 |
| 2025-03-07 | 64.77 |
| 2025-03-06 | 65.44 |
| 2025-03-05 | 59.93 |
| 2025-03-04 | 55.49 |
| 2025-03-03 | 56.03 |
| 2025-02-28 | 55.63 |
| 2025-02-27 | 60.87 |
| 2025-02-26 | 61.00 |
| 2025-02-25 | 56.17 |
| 2025-02-24 | 58.18 |
| 2025-02-21 | 59.12 |
| 2025-02-20 | 52.94 |
| 2025-02-19 | 55.49 |
| 2025-02-18 | 55.76 |
| 2025-02-17 | 53.34 |
| 2025-02-14 | 53.34 |
| 2025-02-13 | 47.83 |
| 2025-02-12 | 48.24 |
| 2025-02-11 | 44.61 |
| 2025-02-10 | 45.95 |
| 2025-02-07 | 43.40 |
| 2025-02-06 | 41.79 |
| 2025-02-05 | 39.77 |
| 2025-02-04 | 41.11 |
| 2025-02-03 | 37.35 |
| 2025-01-28 | 37.35 |
| 2025-01-27 | 37.08 |
| 2025-01-24 | 36.14 |
| 2025-01-23 | 33.72 |
| 2025-01-22 | 34.19 |
| 2025-01-21 | 36.54 |
| 2025-01-20 | 35.20 |
| 2025-01-17 | 32.98 |
| 2025-01-16 | 32.71 |
| 2025-01-15 | 30.90 |
| 2025-01-14 | 30.63 |
| 2025-01-13 | 28.28 |
| 2025-01-10 | 29.49 |
| 2025-01-09 | 30.56 |
| 2025-01-08 | 30.83 |
| 2025-01-07 | 31.91 |
| 2025-01-06 | 33.59 |
| 2025-01-03 | 33.99 |
| 2025-01-02 | 32.92 |
| 2024-12-31 | 36.14 |
| 2024-12-30 | 35.60 |
| 2024-12-27 | 35.87 |
| 2024-12-24 | 36.41 |
| 2024-12-23 | 34.53 |
| 2024-12-20 | 33.65 |
| 2024-12-19 | 33.86 |
| 2024-12-18 | 34.66 |
| 2024-12-17 | 33.72 |
| 2024-12-16 | 33.92 |
| 2024-12-13 | 34.93 |
| 2024-12-12 | 38.02 |
| 2024-12-11 | 36.54 |
| 2024-12-10 | 37.62 |
| 2024-12-09 | 38.16 |
| 2024-12-06 | 34.66 |
| 2024-12-05 | 32.51 |
| 2024-12-04 | 33.59 |
| 2024-12-03 | 33.59 |
| 2024-12-02 | 32.65 |
| 2024-11-29 | 31.71 |
| 2024-11-28 | 31.03 |
| 2024-11-27 | 32.78 |
| 2024-11-26 | 29.49 |
| 2024-11-25 | 29.62 |
| 2024-11-22 | 29.96 |
| 2024-11-21 | 32.51 |
| 2024-11-20 | 33.18 |
| 2024-11-19 | 32.98 |
| 2024-11-18 | 32.45 |
| 2024-11-15 | 31.37 |
| 2024-11-14 | 31.37 |
| 2024-11-13 | 33.99 |
| 2024-11-12 | 34.19 |
| 2024-11-11 | 38.16 |
| 2024-11-08 | 39.90 |
| 2024-11-07 | 41.65 |
| 2024-11-06 | 38.69 |
| 2024-11-05 | 41.92 |
| 2024-11-04 | 38.96 |
| 2024-11-01 | 38.56 |
| 2024-10-31 | 37.49 |
| 2024-10-30 | 37.49 |
| 2024-10-29 | 39.77 |
| 2024-10-28 | 39.12 |
| 2024-10-25 | 39.25 |
| 2024-10-24 | 38.46 |
| 2024-10-23 | 40.16 |
| 2024-10-22 | 38.46 |
| 2024-10-21 | 38.33 |
| 2024-10-18 | 40.29 |
| 2024-10-17 | 35.46 |
| 2024-10-16 | 36.90 |
| 2024-10-15 | 37.42 |
| 2024-10-14 | 42.25 |
| 2024-10-10 | 43.29 |
| 2024-10-09 | 39.12 |
| 2024-10-08 | 41.21 |
| 2024-10-07 | 55.30 |
| 2024-10-04 | 53.08 |
| 2024-10-03 | 48.91 |
| 2024-10-02 | 50.99 |
| 2024-09-30 | 42.38 |
| 2024-09-27 | 39.25 |
| 2024-09-26 | 34.81 |
| 2024-09-25 | 29.46 |
| 2024-09-24 | 28.81 |
| 2024-09-23 | 23.65 |
| 2024-09-20 | 23.59 |
| 2024-09-19 | 22.15 |
| 2024-09-17 | 19.74 |
| 2024-09-16 | 18.30 |
| 2024-09-13 | 17.91 |
| 2024-09-12 | 17.06 |
| 2024-09-11 | 15.95 |
| 2024-09-10 | 16.87 |
| 2024-09-09 | 16.41 |
| 2024-09-05 | 18.04 |
| 2024-09-04 | 17.98 |
| 2024-09-03 | 19.28 |
| 2024-09-02 | 19.41 |
| 2024-08-30 | 21.43 |
| 2024-08-29 | 19.87 |
| 2024-08-28 | 19.41 |
| 2024-08-27 | 20.52 |
| 2024-08-26 | 19.87 |
| 2024-08-23 | 18.82 |
| 2024-08-22 | 18.89 |
| 2024-08-21 | 17.19 |
| 2024-08-20 | 17.98 |
| 2024-08-19 | 18.43 |
| 2024-08-16 | 17.52 |
| 2024-08-15 | 15.43 |
| 2024-08-14 | 15.24 |
| 2024-08-13 | 15.69 |
| 2024-08-12 | 15.24 |
| 2024-08-09 | 15.24 |
| 2024-08-08 | 13.80 |
| 2024-08-07 | 13.73 |
| 2024-08-06 | 12.23 |
| 2024-08-05 | 12.56 |
| 2024-08-02 | 14.26 |
| 2024-08-01 | 16.47 |
| 2024-07-31 | 17.19 |
| 2024-07-30 | 14.52 |
| 2024-07-29 | 16.41 |
| 2024-07-26 | 14.52 |
| 2024-07-25 | 14.65 |
| 2024-07-24 | 16.67 |
| 2024-07-23 | 17.58 |
| 2024-07-22 | 18.89 |
| 2024-07-19 | 17.32 |
| 2024-07-18 | 19.61 |
| 2024-07-17 | 19.28 |
| 2024-07-16 | 19.28 |
| 2024-07-15 | 21.24 |
| 2024-07-12 | 23.07 |
| 2024-07-11 | 20.06 |
| 2024-07-10 | 17.58 |
| 2024-07-09 | 17.78 |
| 2024-07-08 | 17.98 |
| 2024-07-05 | 19.15 |
| 2024-07-04 | 20.78 |
| 2024-07-03 | 20.06 |
| 2024-07-02 | 18.69 |
| 2024-06-28 | 18.24 |
| 2024-06-27 | 18.30 |
| 2024-06-26 | 20.52 |
| 2024-06-25 | 20.26 |
| 2024-06-24 | 20.06 |
| 2024-06-21 | 20.06 |
| 2024-06-20 | 22.09 |
| 2024-06-19 | 22.74 |
| 2024-06-18 | 19.35 |
| 2024-06-17 | 19.41 |
| 2024-06-14 | 19.22 |
| 2024-06-13 | 20.46 |
| 2024-06-12 | 19.35 |
| 2024-06-11 | 20.72 |
| 2024-06-07 | 21.76 |
| 2024-06-06 | 22.41 |
| 2024-06-05 | 21.76 |
| 2024-06-04 | 21.76 |
| 2024-06-03 | 21.50 |
| 2024-05-31 | 19.41 |
| 2024-05-30 | 20.46 |
| 2024-05-29 | 22.09 |
| 2024-05-28 | 24.11 |
| 2024-05-27 | 23.98 |
| 2024-05-24 | 22.61 |
| 2024-05-23 | 24.11 |
| 2024-05-22 | 26.20 |
| 2024-05-21 | 26.26 |
| 2024-05-20 | 29.26 |
| 2024-05-17 | 28.68 |
| 2024-05-16 | 27.44 |
| 2024-05-14 | 25.48 |
| 2024-05-13 | 25.74 |
| 2024-05-10 | 24.76 |
| 2024-05-09 | 21.83 |
| 2024-05-08 | 20.13 |
| 2024-05-07 | 21.11 |
| 2024-05-06 | 21.89 |
| 2024-05-03 | 21.11 |
| 2024-05-02 | 19.48 |
| 2024-04-30 | 16.41 |
| 2024-04-29 | 16.28 |
| 2024-04-26 | 15.82 |
| 2024-04-25 | 13.30 |
| 2024-04-24 | 12.78 |
| 2024-04-23 | 10.39 |
| 2024-04-22 | 8.12 |
| 2024-04-19 | 6.57 |
| 2024-04-18 | 7.60 |
| 2024-04-17 | 6.63 |
| 2024-04-16 | 6.70 |
| 2024-04-15 | 8.83 |
| 2024-04-12 | 9.80 |
| 2024-04-11 | 12.20 |
| 2024-04-10 | 12.52 |
| 2024-04-09 | 10.52 |
| 2024-04-08 | 9.80 |
| 2024-04-05 | 9.61 |
| 2024-04-03 | 9.61 |
| 2024-04-02 | 10.97 |
| 2024-03-28 | 8.38 |
| 2024-03-27 | 7.54 |
| 2024-03-26 | 8.96 |
| 2024-03-25 | 7.93 |
| 2024-03-22 | 8.12 |
| 2024-03-21 | 10.65 |
| 2024-03-20 | 8.51 |
| 2024-03-19 | 8.38 |
| 2024-03-18 | 9.74 |
| 2024-03-15 | 9.68 |
| 2024-03-14 | 11.10 |
| 2024-03-13 | 12.07 |
| 2024-03-12 | 12.07 |
| 2024-03-11 | 8.64 |
| 2024-03-08 | 7.15 |
| 2024-03-07 | 6.25 |
| 2024-03-06 | 7.41 |
| 2024-03-05 | 5.47 |
| 2024-03-04 | 8.32 |
| 2024-03-01 | 8.19 |
| 2024-02-29 | 7.60 |
| 2024-02-28 | 7.93 |
| 2024-02-27 | 9.74 |
| 2024-02-26 | 8.51 |
| 2024-02-23 | 9.22 |
| 2024-02-22 | 9.48 |
| 2024-02-21 | 7.73 |
| 2024-02-20 | 5.99 |
| 2024-02-19 | 5.40 |
| 2024-02-16 | 6.76 |
| 2024-02-15 | 4.05 |
| 2024-02-14 | 3.66 |
| 2024-02-09 | 2.62 |
| 2024-02-08 | 3.53 |
| 2024-02-07 | 4.82 |
| 2024-02-06 | 5.34 |
| 2024-02-05 | 1.13 |
| 2024-02-02 | 1.33 |
| 2024-02-01 | 1.85 |
| 2024-01-31 | 1.07 |
| 2024-01-30 | 2.43 |
| 2024-01-29 | 5.02 |
| 2024-01-26 | 4.18 |
| 2024-01-25 | 5.79 |
| 2024-01-24 | 3.92 |
| 2024-01-23 | 0.16 |
| 2024-01-22 | -2.23 |
| 2024-01-19 | -0.10 |
| 2024-01-18 | 0.49 |
| 2024-01-17 | -0.35 |
| 2024-01-16 | 3.53 |
| 2024-01-15 | 5.99 |
| 2024-01-12 | 6.05 |
| 2024-01-11 | 6.50 |
| 2024-01-10 | 5.15 |
| 2024-01-09 | 5.73 |
| 2024-01-08 | 5.86 |
| 2024-01-05 | 7.93 |
| 2024-01-04 | 8.77 |
| 2024-01-03 | 8.64 |
| 2024-01-02 | 9.61 |
| 2023-12-29 | 11.23 |
| 2023-12-28 | 11.49 |
| 2023-12-27 | 8.45 |
| 2023-12-22 | 6.57 |
| 2023-12-21 | 8.58 |
| 2023-12-20 | 8.45 |
| 2023-12-19 | 7.60 |
| 2023-12-18 | 8.45 |
| 2023-12-15 | 9.61 |
| 2023-12-14 | 7.02 |
| 2023-12-13 | 5.86 |
| 2023-12-12 | 6.83 |
| 2023-12-11 | 5.73 |
| 2023-12-08 | 6.50 |
| 2023-12-07 | 6.57 |
| 2023-12-06 | 7.35 |
| 2023-12-05 | 6.50 |
| 2023-12-04 | 8.64 |
| 2023-12-01 | 9.80 |
| 2023-11-30 | 11.23 |
| 2023-11-29 | 10.84 |
| 2023-11-28 | 13.23 |
| 2023-11-27 | 14.33 |
| 2023-11-24 | 14.46 |
| 2023-11-23 | 16.86 |
| 2023-11-22 | 15.56 |
| 2023-11-21 | 15.43 |
| 2023-11-20 | 15.82 |
| 2023-11-17 | 13.69 |
| 2023-11-16 | 16.15 |
| 2023-11-15 | 17.76 |
| 2023-11-14 | 13.43 |
| 2023-11-13 | 13.62 |
| 2023-11-10 | 12.00 |
| 2023-11-09 | 14.08 |
| 2023-11-08 | 14.20 |
| 2023-11-07 | 14.92 |
| 2023-11-06 | 16.92 |
| 2023-11-03 | 14.92 |
| 2023-11-02 | 12.13 |
| 2023-11-01 | 11.23 |
| 2023-10-31 | 11.42 |
| 2023-10-30 | 13.43 |
| 2023-10-27 | 13.43 |
| 2023-10-26 | 10.98 |
| 2023-10-25 | 11.30 |
| 2023-10-24 | 10.42 |
| 2023-10-20 | 11.61 |
| 2023-10-19 | 12.36 |
| 2023-10-18 | 15.31 |
| 2023-10-17 | 15.44 |
| 2023-10-16 | 14.62 |
| 2023-10-13 | 15.69 |
| 2023-10-12 | 18.32 |
| 2023-10-11 | 16.38 |
| 2023-10-10 | 14.93 |
| 2023-10-09 | 13.99 |
| 2023-10-06 | 13.80 |
| 2023-10-05 | 11.92 |
| 2023-10-04 | 11.73 |
| 2023-10-03 | 12.55 |
| 2023-09-29 | 15.69 |
| 2023-09-28 | 12.93 |
| 2023-09-27 | 14.49 |
| 2023-09-26 | 13.49 |
| 2023-09-25 | 15.06 |
| 2023-09-22 | 17.32 |
| 2023-09-21 | 14.68 |
| 2023-09-20 | 16.13 |
| 2023-09-19 | 16.88 |
| 2023-09-18 | 16.31 |
| 2023-09-15 | 17.95 |
| 2023-09-14 | 17.32 |
| 2023-09-13 | 17.00 |
| 2023-09-12 | 17.07 |
| 2023-09-11 | 17.44 |
| 2023-09-07 | 17.88 |
| 2023-09-06 | 19.33 |
| 2023-09-05 | 19.33 |
| 2023-09-04 | 21.83 |
| 2023-08-31 | 18.76 |
| 2023-08-30 | 19.20 |
| 2023-08-29 | 19.39 |
| 2023-08-28 | 17.00 |
| 2023-08-25 | 16.13 |
| 2023-08-24 | 17.69 |
| 2023-08-23 | 15.50 |
| 2023-08-22 | 14.93 |
| 2023-08-21 | 13.87 |
| 2023-08-18 | 15.94 |
| 2023-08-17 | 18.45 |
| 2023-08-16 | 18.26 |
| 2023-08-15 | 19.89 |
| 2023-08-14 | 21.08 |
| 2023-08-11 | 23.09 |
| 2023-08-10 | 24.09 |
| 2023-08-09 | 23.97 |
| 2023-08-08 | 23.53 |
| 2023-08-07 | 25.72 |
| 2023-08-04 | 25.72 |
| 2023-08-03 | 24.85 |
| 2023-08-02 | 25.41 |
| 2023-08-01 | 28.86 |
| 2023-07-31 | 28.86 |
| 2023-07-28 | 28.11 |
| 2023-07-27 | 26.23 |
| 2023-07-26 | 24.60 |
| 2023-07-25 | 24.97 |
| 2023-07-24 | 20.20 |
| 2023-07-21 | 22.90 |
| 2023-07-20 | 21.71 |
| 2023-07-19 | 21.96 |
| 2023-07-18 | 22.40 |
| 2023-07-14 | 24.85 |
| 2023-07-13 | 24.53 |
| 2023-07-12 | 21.46 |
| 2023-07-11 | 20.08 |
| 2023-07-10 | 19.07 |
| 2023-07-07 | 18.32 |
| 2023-07-06 | 19.33 |
| 2023-07-05 | 22.15 |
| 2023-07-04 | 23.97 |
| 2023-07-03 | 23.22 |
| 2023-06-30 | 20.77 |
| 2023-06-29 | 20.89 |
| 2023-06-28 | 22.53 |
| 2023-06-27 | 22.21 |
| 2023-06-26 | 20.14 |
| 2023-06-23 | 20.58 |
| 2023-06-21 | 22.65 |
| 2023-06-20 | 24.97 |
| 2023-06-19 | 26.73 |
| 2023-06-16 | 27.61 |
| 2023-06-15 | 26.35 |
| 2023-06-14 | 23.59 |
| 2023-06-13 | 24.41 |
| 2023-06-12 | 23.59 |
| 2023-06-09 | 23.34 |
| 2023-06-08 | 22.65 |
| 2023-06-07 | 22.27 |
| 2023-06-06 | 21.14 |
| 2023-06-05 | 21.40 |
| 2023-06-02 | 20.39 |
| 2023-06-01 | 15.62 |
| 2023-05-31 | 15.94 |
| 2023-05-30 | 18.07 |
| 2023-05-29 | 17.82 |
| 2023-05-25 | 19.01 |
| 2023-05-24 | 21.14 |
| 2023-05-23 | 22.96 |
| 2023-05-22 | 24.47 |
| 2023-05-19 | 22.96 |
| 2023-05-18 | 24.72 |
| 2023-05-17 | 23.53 |
| 2023-05-16 | 26.23 |
| 2023-05-15 | 26.23 |
| 2023-05-12 | 23.91 |
| 2023-05-11 | 24.60 |
| 2023-05-10 | 24.66 |
| 2023-05-09 | 25.22 |
| 2023-05-08 | 27.98 |
| 2023-05-05 | 26.48 |
| 2023-05-04 | 25.85 |
| 2023-05-03 | 24.09 |
| 2023-05-02 | 25.41 |
| 2023-04-28 | 25.47 |
| 2023-04-27 | 25.10 |
| 2023-04-26 | 24.41 |
| 2023-04-25 | 23.72 |
| 2023-04-24 | 25.85 |
| 2023-04-21 | 26.35 |
| 2023-04-20 | 28.59 |
| 2023-04-19 | 28.34 |
| 2023-04-18 | 30.09 |
| 2023-04-17 | 31.21 |
| 2023-04-14 | 29.22 |
| 2023-04-13 | 28.34 |
| 2023-04-12 | 28.09 |
| 2023-04-11 | 29.34 |
| 2023-04-06 | 28.22 |
| 2023-04-04 | 27.84 |
| 2023-04-03 | 28.59 |
| 2023-03-31 | 28.47 |
| 2023-03-30 | 28.09 |
| 2023-03-29 | 27.22 |
| 2023-03-28 | 24.85 |
| 2023-03-27 | 23.41 |
| 2023-03-24 | 25.47 |
| 2023-03-23 | 26.47 |
| 2023-03-22 | 23.60 |
| 2023-03-21 | 21.48 |
| 2023-03-20 | 19.92 |
| 2023-03-17 | 23.22 |
| 2023-03-16 | 21.29 |
| 2023-03-15 | 23.47 |
| 2023-03-14 | 21.48 |
| 2023-03-13 | 24.35 |
| 2023-03-10 | 21.66 |
| 2023-03-09 | 25.85 |
| 2023-03-08 | 26.35 |
| 2023-03-07 | 29.34 |
| 2023-03-06 | 29.84 |
| 2023-03-03 | 29.72 |
| 2023-03-02 | 28.59 |
| 2023-03-01 | 29.59 |
| 2023-02-28 | 24.79 |
| 2023-02-27 | 25.35 |
| 2023-02-24 | 26.35 |
| 2023-02-23 | 27.84 |
| 2023-02-22 | 28.22 |
| 2023-02-21 | 29.09 |
| 2023-02-20 | 31.09 |
| 2023-02-17 | 30.34 |
| 2023-02-16 | 31.96 |
| 2023-02-15 | 30.72 |
| 2023-02-14 | 32.59 |
| 2023-02-13 | 33.21 |
| 2023-02-10 | 32.96 |
| 2023-02-09 | 35.83 |
| 2023-02-08 | 33.71 |
| 2023-02-07 | 33.71 |
| 2023-02-06 | 33.34 |
| 2023-02-03 | 35.96 |
| 2023-02-02 | 37.83 |
| 2023-02-01 | 38.46 |
| 2023-01-31 | 37.33 |
| 2023-01-30 | 38.71 |
| 2023-01-27 | 42.20 |
| 2023-01-26 | 41.83 |
| 2023-01-20 | 38.46 |
| 2023-01-19 | 35.96 |
| 2023-01-18 | 36.21 |
| 2023-01-17 | 35.46 |
| 2023-01-16 | 36.33 |
| 2023-01-13 | 36.46 |
| 2023-01-12 | 35.09 |
| 2023-01-11 | 34.71 |
| 2023-01-10 | 33.96 |
| 2023-01-09 | 34.21 |
| 2023-01-06 | 31.84 |
| 2023-01-05 | 32.21 |
| 2023-01-04 | 30.59 |
| 2023-01-03 | 26.47 |
| 2022-12-30 | 24.35 |
| 2022-12-29 | 23.91 |
| 2022-12-28 | 25.10 |
| 2022-12-23 | 22.97 |
| 2022-12-22 | 23.54 |
| 2022-12-21 | 20.42 |
| 2022-12-20 | 19.92 |
| 2022-12-19 | 21.79 |
| 2022-12-16 | 22.48 |
| 2022-12-15 | 21.79 |
| 2022-12-14 | 23.60 |
| 2022-12-13 | 23.16 |
| 2022-12-12 | 22.23 |
| 2022-12-09 | 24.85 |
| 2022-12-08 | 22.10 |
| 2022-12-07 | 18.48 |
| 2022-12-06 | 22.23 |
| 2022-12-05 | 22.16 |
| 2022-12-02 | 17.17 |
| 2022-12-01 | 18.11 |
| 2022-11-30 | 16.73 |
| 2022-11-29 | 14.36 |
| 2022-11-28 | 8.74 |
| 2022-11-25 | 10.37 |
| 2022-11-24 | 10.99 |
| 2022-11-23 | 9.99 |
| 2022-11-22 | 9.37 |
| 2022-11-21 | 10.93 |
| 2022-11-18 | 12.86 |
| 2022-11-17 | 13.30 |
| 2022-11-16 | 14.61 |
| 2022-11-15 | 15.17 |
| 2022-11-14 | 10.49 |
| 2022-11-11 | 8.74 |
| 2022-11-10 | 1.13 |
| 2022-11-09 | 2.75 |
| 2022-11-08 | 4.06 |
| 2022-11-07 | 4.12 |
| 2022-11-04 | 1.31 |
| 2022-11-03 | -3.74 |
| 2022-11-02 | -0.68 |
| 2022-11-01 | -2.93 |
| 2022-10-31 | -7.49 |
| 2022-10-28 | -6.74 |
| 2022-10-27 | -3.18 |
| 2022-10-26 | -3.78 |
| 2022-10-25 | -4.69 |
| 2022-10-24 | -4.69 |
| 2022-10-21 | 1.64 |
| 2022-10-20 | 1.94 |
| 2022-10-19 | 3.45 |
| 2022-10-18 | 5.80 |
| 2022-10-17 | 3.87 |
| 2022-10-14 | 3.81 |
| 2022-10-13 | 2.78 |
| 2022-10-12 | 4.53 |
| 2022-10-11 | 5.37 |
| 2022-10-10 | 7.54 |
| 2022-10-07 | 10.74 |
| 2022-10-06 | 12.42 |
| 2022-10-05 | 12.85 |
| 2022-10-03 | 6.70 |
| 2022-09-30 | 7.78 |
| 2022-09-29 | 7.24 |
| 2022-09-28 | 7.84 |
| 2022-09-27 | 11.58 |
| 2022-09-26 | 11.46 |
| 2022-09-23 | 11.94 |
| 2022-09-22 | 13.33 |
| 2022-09-21 | 15.13 |
| 2022-09-20 | 17.12 |
| 2022-09-19 | 15.62 |
| 2022-09-16 | 16.88 |
| 2022-09-15 | 17.85 |
| 2022-09-14 | 17.48 |
| 2022-09-13 | 20.32 |
| 2022-09-09 | 20.50 |
| 2022-09-08 | 17.36 |
| 2022-09-07 | 18.51 |
| 2022-09-06 | 19.35 |
| 2022-09-05 | 19.29 |
| 2022-09-02 | 20.74 |
| 2022-09-01 | 21.70 |
| 2022-08-31 | 23.51 |
| 2022-08-30 | 23.51 |
| 2022-08-29 | 23.63 |
| 2022-08-26 | 24.71 |
| 2022-08-25 | 23.51 |
| 2022-08-24 | 19.29 |
| 2022-08-23 | 20.74 |
| 2022-08-22 | 22.18 |
| 2022-08-19 | 22.42 |
| 2022-08-18 | 22.18 |
| 2022-08-17 | 23.03 |
| 2022-08-16 | 22.55 |
| 2022-08-15 | 23.99 |
| 2022-08-12 | 24.83 |
| 2022-08-11 | 23.99 |
| 2022-08-10 | 21.34 |
| 2022-08-09 | 23.51 |
| 2022-08-08 | 23.87 |
| 2022-08-05 | 24.71 |
| 2022-08-04 | 24.59 |
| 2022-08-03 | 22.18 |
| 2022-08-02 | 21.70 |
| 2022-08-01 | 24.59 |
| 2022-07-29 | 24.59 |
| 2022-07-28 | 27.24 |
| 2022-07-27 | 27.73 |
| 2022-07-26 | 29.29 |
| 2022-07-25 | 27.24 |
| 2022-07-22 | 27.12 |
| 2022-07-21 | 27.00 |
| 2022-07-20 | 29.17 |
| 2022-07-19 | 27.85 |
| 2022-07-18 | 28.69 |
| 2022-07-15 | 25.56 |
| 2022-07-14 | 27.97 |
| 2022-07-13 | 28.57 |
| 2022-07-12 | 28.69 |
| 2022-07-11 | 30.38 |
| 2022-07-08 | 33.87 |
| 2022-07-07 | 33.63 |
| 2022-07-06 | 32.67 |
| 2022-07-05 | 34.47 |
| 2022-07-04 | 34.23 |
| 2022-06-30 | 34.23 |
| 2022-06-29 | 34.84 |
| 2022-06-28 | 36.88 |
| 2022-06-27 | 36.04 |
| 2022-06-24 | 32.79 |
| 2022-06-23 | 30.26 |
| 2022-06-22 | 28.57 |
| 2022-06-21 | 31.82 |
| 2022-06-20 | 29.65 |
| 2022-06-17 | 29.29 |
| 2022-06-16 | 27.49 |
| 2022-06-15 | 30.38 |
| 2022-06-14 | 28.69 |
| 2022-06-13 | 28.57 |
| 2022-06-10 | 33.27 |
| 2022-06-09 | 33.51 |
| 2022-06-08 | 34.11 |
| 2022-06-07 | 31.34 |
| 2022-06-06 | 31.94 |
| 2022-06-02 | 28.57 |
| 2022-06-01 | 29.65 |
| 2022-05-31 | 30.26 |
| 2022-05-30 | 28.45 |
| 2022-05-27 | 26.04 |
| 2022-05-26 | 22.30 |
| 2022-05-25 | 22.79 |
| 2022-05-24 | 22.42 |
| 2022-05-23 | 24.23 |
| 2022-05-20 | 25.68 |
| 2022-05-19 | 22.18 |
| 2022-05-18 | 24.96 |
| 2022-05-17 | 24.83 |
| 2022-05-16 | 20.86 |
| 2022-05-13 | 20.50 |
| 2022-05-12 | 17.30 |
| 2022-05-11 | 20.26 |
| 2022-05-10 | 18.81 |
| 2022-05-06 | 21.34 |
| 2022-05-05 | 25.80 |
| 2022-05-04 | 26.40 |
| 2022-05-03 | 27.85 |
| 2022-04-29 | 27.85 |
| 2022-04-28 | 22.79 |
| 2022-04-27 | 20.86 |
| 2022-04-26 | 20.86 |
| 2022-04-25 | 20.98 |
| 2022-04-22 | 25.06 |
| 2022-04-21 | 25.30 |
| 2022-04-20 | 26.74 |
| 2022-04-19 | 27.34 |
| 2022-04-14 | 30.34 |
| 2022-04-13 | 29.50 |
| 2022-04-12 | 29.14 |
| 2022-04-11 | 28.54 |
| 2022-04-08 | 32.62 |
| 2022-04-07 | 32.14 |
| 2022-04-06 | 33.58 |
| 2022-04-04 | 36.22 |
| 2022-04-01 | 33.58 |
| 2022-03-31 | 33.70 |
| 2022-03-30 | 34.42 |
| 2022-03-29 | 32.74 |
| 2022-03-28 | 31.30 |
| 2022-03-25 | 29.50 |
| 2022-03-24 | 32.86 |
| 2022-03-23 | 33.94 |
| 2022-03-22 | 32.50 |
| 2022-03-21 | 28.42 |
| 2022-03-18 | 29.98 |
| 2022-03-17 | 30.10 |
| 2022-03-16 | 21.46 |
| 2022-03-15 | 11.92 |
| 2022-03-14 | 18.82 |
| 2022-03-11 | 24.82 |
| 2022-03-10 | 26.62 |
| 2022-03-09 | 24.70 |
| 2022-03-08 | 25.30 |
| 2022-03-07 | 27.34 |
| 2022-03-04 | 32.38 |
| 2022-03-03 | 35.86 |
| 2022-03-02 | 35.02 |
| 2022-03-01 | 37.30 |
| 2022-02-28 | 37.30 |
| 2022-02-25 | 37.54 |
| 2022-02-24 | 38.38 |
| 2022-02-23 | 42.82 |
| 2022-02-22 | 41.74 |
| 2022-02-21 | 46.06 |
| 2022-02-18 | 46.90 |
| 2022-02-17 | 49.54 |
| 2022-02-16 | 48.94 |
| 2022-02-15 | 46.78 |
| 2022-02-14 | 48.10 |
| 2022-02-11 | 50.14 |
| 2022-02-10 | 50.26 |
| 2022-02-09 | 49.78 |
| 2022-02-08 | 46.90 |
| 2022-02-07 | 48.10 |
| 2022-02-04 | 48.22 |
| 2022-01-31 | 43.90 |
| 2022-01-28 | 42.10 |
| 2022-01-27 | 43.54 |
| 2022-01-26 | 46.42 |
| 2022-01-25 | 46.42 |
| 2022-01-24 | 48.82 |
| 2022-01-21 | 50.38 |
| 2022-01-20 | 50.50 |
| 2022-01-19 | 45.34 |
| 2022-01-18 | 45.58 |
| 2022-01-17 | 46.06 |
| 2022-01-14 | 46.90 |
| 2022-01-13 | 47.38 |
| 2022-01-12 | 47.02 |
| 2022-01-11 | 43.18 |
| 2022-01-10 | 43.06 |
| 2022-01-07 | 41.86 |
| 2022-01-06 | 39.34 |
| 2022-01-05 | 38.26 |
| 2022-01-04 | 40.66 |
| 2022-01-03 | 40.42 |
| 2021-12-31 | 41.14 |
| 2021-12-30 | 39.70 |
| 2021-12-29 | 39.22 |
| 2021-12-28 | 40.54 |
| 2021-12-24 | 40.30 |
| 2021-12-23 | 40.06 |
| 2021-12-22 | 39.22 |
| 2021-12-21 | 38.62 |
| 2021-12-20 | 37.42 |
| 2021-12-17 | 40.06 |
| 2021-12-16 | 41.98 |
| 2021-12-15 | 41.50 |
| 2021-12-14 | 42.58 |
| 2021-12-13 | 44.86 |
| 2021-12-10 | 44.74 |
| 2021-12-09 | 46.30 |
| 2021-12-08 | 44.98 |
| 2021-12-07 | 44.86 |
| 2021-12-06 | 41.02 |
| 2021-12-03 | 43.54 |
| 2021-12-02 | 43.78 |
| 2021-12-01 | 43.06 |
| 2021-11-30 | 41.74 |
| 2021-11-29 | 44.86 |
| 2021-11-26 | 45.58 |
| 2021-11-25 | 49.54 |
| 2021-11-24 | 49.18 |
| 2021-11-23 | 48.94 |
| 2021-11-22 | 50.62 |
| 2021-11-19 | 51.10 |
| 2021-11-18 | 52.42 |
| 2021-11-17 | 54.70 |
| 2021-11-16 | 54.82 |
| 2021-11-15 | 53.38 |
| 2021-11-12 | 53.02 |
| 2021-11-11 | 52.66 |
| 2021-11-10 | 50.98 |
| 2021-11-09 | 49.78 |
| 2021-11-08 | 49.78 |
| 2021-11-05 | 50.50 |
| 2021-11-04 | 52.30 |
| 2021-11-03 | 50.98 |
| 2021-11-02 | 51.82 |
| 2021-11-01 | 51.82 |
| 2021-10-29 | 53.14 |
| 2021-10-28 | 53.86 |
| 2021-10-27 | 54.45 |
| 2021-10-26 | 56.80 |
| 2021-10-25 | 57.39 |
| 2021-10-22 | 57.27 |
| 2021-10-21 | 56.45 |
| 2021-10-20 | 57.62 |
| 2021-10-19 | 55.39 |
| 2021-10-18 | 53.39 |
| 2021-10-15 | 52.69 |
| 2021-10-12 | 50.45 |
| 2021-10-11 | 52.45 |
| 2021-10-08 | 49.75 |
| 2021-10-07 | 49.04 |
| 2021-10-06 | 44.70 |
| 2021-10-05 | 45.52 |
| 2021-10-04 | 45.28 |
| 2021-09-30 | 48.22 |
| 2021-09-29 | 48.81 |
| 2021-09-28 | 47.63 |
| 2021-09-27 | 45.87 |
| 2021-09-24 | 46.11 |
| 2021-09-23 | 47.99 |
| 2021-09-21 | 46.11 |
| 2021-09-20 | 45.52 |
| 2021-09-17 | 50.34 |
| 2021-09-16 | 49.04 |
| 2021-09-15 | 51.51 |
| 2021-09-14 | 53.75 |
| 2021-09-13 | 55.51 |
| 2021-09-10 | 57.74 |
| 2021-09-09 | 54.80 |
| 2021-09-08 | 58.09 |
| 2021-09-07 | 58.57 |
| 2021-09-06 | 57.27 |
| 2021-09-03 | 55.98 |
| 2021-09-02 | 56.92 |
| 2021-09-01 | 56.33 |
| 2021-08-31 | 55.27 |
| 2021-08-30 | 53.39 |
| 2021-08-27 | 52.57 |
| 2021-08-26 | 52.69 |
| 2021-08-25 | 54.33 |
| 2021-08-24 | 54.22 |
| 2021-08-23 | 50.92 |
| 2021-08-20 | 49.16 |
| 2021-08-19 | 51.87 |
| 2021-08-18 | 55.04 |
| 2021-08-17 | 54.33 |
| 2021-08-16 | 57.04 |
| 2021-08-13 | 58.09 |
| 2021-08-12 | 58.57 |
| 2021-08-11 | 59.51 |
| 2021-08-10 | 59.15 |
| 2021-08-09 | 57.27 |
| 2021-08-06 | 56.92 |
| 2021-08-05 | 57.04 |
| 2021-08-04 | 58.33 |
| 2021-08-03 | 56.80 |
| 2021-08-02 | 57.04 |
| 2021-07-30 | 55.86 |
| 2021-07-29 | 57.74 |
| 2021-07-28 | 53.04 |
| 2021-07-27 | 50.81 |
| 2021-07-26 | 56.92 |
| 2021-07-23 | 63.74 |
| 2021-07-22 | 65.97 |
| 2021-07-21 | 63.15 |
| 2021-07-20 | 63.15 |
| 2021-07-19 | 64.56 |
| 2021-07-16 | 68.09 |
| 2021-07-15 | 67.50 |
| 2021-07-14 | 66.32 |
| 2021-07-13 | 67.38 |
| 2021-07-12 | 65.15 |
| 2021-07-09 | 64.21 |
| 2021-07-08 | 63.03 |
| 2021-07-07 | 67.73 |
| 2021-07-06 | 67.85 |
| 2021-07-05 | 68.32 |
| 2021-07-02 | 68.91 |
| 2021-06-30 | 71.85 |
| 2021-06-29 | 72.91 |
| 2021-06-28 | 74.20 |
| 2021-06-25 | 74.08 |
| 2021-06-24 | 72.08 |
| 2021-06-23 | 71.73 |
| 2021-06-22 | 68.44 |
| 2021-06-21 | 69.61 |
| 2021-06-18 | 71.38 |
| 2021-06-17 | 69.73 |
| 2021-06-16 | 69.26 |
| 2021-06-15 | 70.44 |
| 2021-06-11 | 71.61 |
| 2021-06-10 | 70.91 |
| 2021-06-09 | 71.02 |
| 2021-06-08 | 71.14 |
| 2021-06-07 | 71.26 |
| 2021-06-04 | 71.85 |
| 2021-06-03 | 71.97 |
| 2021-06-02 | 73.85 |
| 2021-06-01 | 75.02 |
| 2021-05-31 | 72.79 |
| 2021-05-28 | 72.91 |
| 2021-05-27 | 72.67 |
| 2021-05-26 | 72.67 |
| 2021-05-25 | 71.49 |
| 2021-05-24 | 68.44 |
| 2021-05-21 | 68.32 |
| 2021-05-20 | 68.20 |
| 2021-05-18 | 69.14 |
| 2021-05-17 | 66.79 |
| 2021-05-14 | 65.74 |
| 2021-05-13 | 64.44 |
| 2021-05-12 | 66.91 |
| 2021-05-11 | 65.27 |
| 2021-05-10 | 68.91 |
| 2021-05-07 | 69.38 |
| 2021-05-06 | 69.14 |
| 2021-05-05 | 68.32 |
| 2021-05-04 | 69.14 |
| 2021-05-03 | 67.38 |
| 2021-04-30 | 69.26 |
| 2021-04-29 | 73.14 |
| 2021-04-28 | 70.91 |
| 2021-04-27 | 69.86 |
| 2021-04-26 | 70.21 |
| 2021-04-23 | 71.02 |
| 2021-04-22 | 68.93 |
| 2021-04-21 | 68.34 |
| 2021-04-20 | 71.02 |
| 2021-04-19 | 71.14 |
| 2021-04-16 | 70.32 |
| 2021-04-15 | 69.04 |
| 2021-04-14 | 70.09 |
| 2021-04-13 | 68.46 |
| 2021-04-12 | 66.83 |
| 2021-04-09 | 68.93 |
| 2021-04-08 | 70.56 |
| 2021-04-07 | 68.34 |
| 2021-04-01 | 69.86 |
| 2021-03-31 | 66.95 |
| 2021-03-30 | 67.88 |
| 2021-03-29 | 66.71 |
| 2021-03-26 | 66.36 |
| 2021-03-25 | 64.03 |
| 2021-03-24 | 63.80 |
| 2021-03-23 | 67.76 |
| 2021-03-22 | 69.51 |
| 2021-03-19 | 69.98 |
| 2021-03-18 | 72.77 |
| 2021-03-17 | 70.67 |
| 2021-03-16 | 70.44 |
| 2021-03-15 | 69.63 |
| 2021-03-12 | 68.93 |
| 2021-03-11 | 72.31 |
| 2021-03-10 | 69.74 |
| 2021-03-09 | 68.69 |
| 2021-03-08 | 67.41 |
| 2021-03-05 | 70.32 |
| 2021-03-04 | 71.37 |
| 2021-03-03 | 74.75 |
| 2021-03-02 | 70.32 |
| 2021-03-01 | 72.31 |
| 2021-02-26 | 70.21 |
| 2021-02-25 | 76.62 |
| 2021-02-24 | 74.05 |
| 2021-02-23 | 79.41 |
| 2021-02-22 | 77.78 |
| 2021-02-19 | 79.41 |
| 2021-02-18 | 79.30 |
| 2021-02-17 | 81.97 |
| 2021-02-16 | 79.99 |
| 2021-02-11 | 76.62 |
| 2021-02-10 | 76.27 |
| 2021-02-09 | 72.31 |
| 2021-02-08 | 71.84 |
| 2021-02-05 | 71.72 |
| 2021-02-04 | 70.32 |
| 2021-02-03 | 71.61 |
| 2021-02-02 | 71.37 |
| 2021-02-01 | 69.28 |
| 2021-01-29 | 65.78 |
| 2021-01-28 | 67.18 |
| 2021-01-27 | 71.61 |
| 2021-01-26 | 72.19 |
| 2021-01-25 | 76.38 |
| 2021-01-22 | 72.54 |
| 2021-01-21 | 75.10 |
| 2021-01-20 | 75.22 |
| 2021-01-19 | 73.59 |
| 2021-01-18 | 68.93 |
| 2021-01-15 | 67.65 |
| 2021-01-14 | 66.83 |
| 2021-01-13 | 65.43 |
| 2021-01-12 | 65.43 |
| 2021-01-11 | 63.80 |
| 2021-01-08 | 63.22 |
| 2021-01-07 | 61.35 |
| 2021-01-06 | 62.17 |
| 2021-01-05 | 61.59 |
| 2021-01-04 | 61.00 |
| 2020-12-31 | 59.61 |
| 2020-12-30 | 59.26 |
| 2020-12-29 | 55.76 |
| 2020-12-28 | 54.25 |
| 2020-12-24 | 54.95 |
| 2020-12-23 | 54.48 |
| 2020-12-22 | 53.20 |
| 2020-12-21 | 54.13 |
| 2020-12-18 | 54.95 |
| 2020-12-17 | 56.46 |
| 2020-12-16 | 55.41 |
| 2020-12-15 | 53.78 |
| 2020-12-14 | 54.83 |
| 2020-12-11 | 55.53 |
| 2020-12-10 | 54.95 |
| 2020-12-09 | 55.41 |
| 2020-12-08 | 54.13 |
| 2020-12-07 | 55.06 |
| 2020-12-04 | 57.16 |
| 2020-12-03 | 56.69 |
| 2020-12-02 | 55.41 |
| 2020-12-01 | 55.65 |
| 2020-11-30 | 54.71 |
| 2020-11-27 | 57.74 |
| 2020-11-26 | 56.93 |
| 2020-11-25 | 55.99 |
| 2020-11-24 | 55.76 |
| 2020-11-23 | 55.18 |
| 2020-11-20 | 54.83 |
| 2020-11-19 | 54.48 |
| 2020-11-18 | 55.41 |
| 2020-11-17 | 54.83 |
| 2020-11-16 | 54.60 |
| 2020-11-13 | 53.20 |
| 2020-11-12 | 53.43 |
| 2020-11-11 | 53.78 |
| 2020-11-10 | 53.78 |
| 2020-11-09 | 52.38 |
| 2020-11-06 | 50.75 |
| 2020-11-05 | 49.70 |
| 2020-11-04 | 45.63 |
| 2020-11-03 | 46.33 |
| 2020-11-02 | 43.30 |
| 2020-10-30 | 41.20 |
| 2020-10-29 | 44.00 |
| 2020-10-28 | 44.45 |
| 2020-10-27 | 44.79 |
| 2020-10-23 | 45.81 |
| 2020-10-22 | 45.02 |
| 2020-10-21 | 44.90 |
| 2020-10-20 | 43.77 |
| 2020-10-19 | 43.65 |
| 2020-10-16 | 42.97 |
| 2020-10-15 | 41.27 |
| 2020-10-14 | 44.22 |
| 2020-10-12 | 44.56 |
| 2020-10-09 | 41.73 |
| 2020-10-08 | 41.50 |
| 2020-10-07 | 42.18 |
| 2020-10-06 | 40.59 |
| 2020-10-05 | 39.12 |
| 2020-09-30 | 37.75 |
| 2020-09-29 | 36.62 |
| 2020-09-28 | 37.75 |
| 2020-09-25 | 36.51 |
| 2020-09-24 | 36.85 |
| 2020-09-23 | 39.12 |
| 2020-09-22 | 39.00 |
| 2020-09-21 | 40.25 |
| 2020-09-18 | 43.20 |
| 2020-09-17 | 42.52 |
| 2020-09-16 | 44.56 |
| 2020-09-15 | 44.79 |
| 2020-09-14 | 44.11 |
| 2020-09-11 | 43.31 |
| 2020-09-10 | 42.63 |
| 2020-09-09 | 43.20 |
| 2020-09-08 | 44.00 |
| 2020-09-07 | 44.34 |
| 2020-09-04 | 44.79 |
| 2020-09-03 | 45.92 |
| 2020-09-02 | 46.49 |
| 2020-09-01 | 46.83 |
| 2020-08-31 | 46.61 |
| 2020-08-28 | 48.19 |
| 2020-08-27 | 47.29 |
| 2020-08-26 | 48.19 |
| 2020-08-25 | 48.42 |
| 2020-08-24 | 48.53 |
| 2020-08-21 | 46.26 |
| 2020-08-20 | 44.34 |
| 2020-08-19 | 46.83 |
| 2020-08-18 | 47.63 |
| 2020-08-17 | 47.51 |
| 2020-08-14 | 46.49 |
| 2020-08-13 | 46.95 |
| 2020-08-12 | 46.83 |
| 2020-08-11 | 45.02 |
| 2020-08-10 | 42.41 |
| 2020-08-07 | 42.86 |
| 2020-08-06 | 45.24 |
| 2020-08-05 | 46.38 |
| 2020-08-04 | 45.36 |
| 2020-08-03 | 42.52 |
| 2020-07-31 | 43.31 |
| 2020-07-30 | 43.77 |
| 2020-07-29 | 44.79 |
| 2020-07-28 | 44.45 |
| 2020-07-27 | 43.88 |
| 2020-07-24 | 43.88 |
| 2020-07-23 | 46.95 |
| 2020-07-22 | 45.70 |
| 2020-07-21 | 49.10 |
| 2020-07-20 | 45.92 |
| 2020-07-17 | 46.38 |
| 2020-07-16 | 45.58 |
| 2020-07-15 | 48.53 |
| 2020-07-14 | 48.42 |
| 2020-07-13 | 50.24 |
| 2020-07-10 | 49.44 |
| 2020-07-09 | 52.51 |
| 2020-07-08 | 51.71 |
| 2020-07-07 | 51.14 |
| 2020-07-06 | 52.85 |
| 2020-07-03 | 47.06 |
| 2020-07-02 | 45.81 |
| 2020-06-30 | 41.27 |
| 2020-06-29 | 40.48 |
| 2020-06-26 | 41.84 |
| 2020-06-24 | 43.20 |
| 2020-06-23 | 43.88 |
| 2020-06-22 | 41.84 |
| 2020-06-19 | 42.18 |
| 2020-06-18 | 41.16 |
| 2020-06-17 | 41.27 |
| 2020-06-16 | 40.70 |
| 2020-06-15 | 37.30 |
| 2020-06-12 | 40.14 |
| 2020-06-11 | 41.05 |
| 2020-06-10 | 44.45 |
| 2020-06-09 | 44.34 |
| 2020-06-08 | 42.63 |
| 2020-06-05 | 42.63 |
| 2020-06-04 | 40.25 |
| 2020-06-03 | 40.02 |
| 2020-06-02 | 37.64 |
| 2020-06-01 | 36.05 |
| 2020-05-29 | 31.63 |
| 2020-05-28 | 32.48 |
| 2020-05-27 | 33.33 |
| 2020-05-26 | 34.18 |
| 2020-05-25 | 31.34 |
| 2020-05-22 | 31.34 |
| 2020-05-21 | 38.72 |
| 2020-05-20 | 39.85 |
| 2020-05-19 | 39.57 |
| 2020-05-18 | 37.30 |
| 2020-05-15 | 36.17 |
| 2020-05-14 | 36.17 |
| 2020-05-13 | 38.15 |
| 2020-05-12 | 38.72 |
| 2020-05-11 | 40.70 |
| 2020-05-08 | 38.44 |
| 2020-05-07 | 37.02 |
| 2020-05-06 | 38.15 |
| 2020-05-05 | 36.17 |
| 2020-05-04 | 34.75 |
| 2020-04-29 | 40.42 |
| 2020-04-28 | 40.42 |
| 2020-04-27 | 38.49 |
| 2020-04-24 | 35.95 |
| 2020-04-23 | 36.51 |
| 2020-04-22 | 36.23 |
| 2020-04-21 | 35.67 |
| 2020-04-20 | 39.06 |
| 2020-04-17 | 38.77 |
| 2020-04-16 | 37.08 |
| 2020-04-15 | 37.36 |
| 2020-04-14 | 39.62 |
| 2020-04-09 | 38.49 |
| 2020-04-08 | 36.80 |
| 2020-04-07 | 38.49 |
| 2020-04-06 | 35.38 |
| 2020-04-03 | 32.56 |
| 2020-04-02 | 32.84 |
| 2020-04-01 | 31.71 |
| 2020-03-31 | 34.82 |
| 2020-03-30 | 32.27 |
| 2020-03-27 | 34.25 |
| 2020-03-26 | 33.40 |
| 2020-03-25 | 34.54 |
| 2020-03-24 | 30.30 |
| 2020-03-23 | 24.36 |
| 2020-03-20 | 30.58 |
| 2020-03-19 | 24.36 |
| 2020-03-18 | 28.03 |
| 2020-03-17 | 33.40 |
| 2020-03-16 | 32.84 |
| 2020-03-13 | 37.64 |
| 2020-03-12 | 39.34 |
| 2020-03-11 | 44.71 |
| 2020-03-10 | 45.28 |
| 2020-03-09 | 43.86 |
| 2020-03-06 | 49.80 |
| 2020-03-05 | 52.91 |
| 2020-03-04 | 50.08 |
| 2020-03-03 | 50.36 |
| 2020-03-02 | 50.65 |
| 2020-02-28 | 49.51 |
| 2020-02-27 | 53.47 |
| 2020-02-26 | 52.34 |
| 2020-02-25 | 53.19 |
| 2020-02-24 | 52.91 |
| 2020-02-21 | 55.45 |
| 2020-02-20 | 56.86 |
| 2020-02-19 | 57.43 |
| 2020-02-18 | 56.58 |
| 2020-02-17 | 59.12 |
| 2020-02-14 | 58.28 |
| 2020-02-13 | 57.99 |
| 2020-02-12 | 58.56 |
| 2020-02-11 | 56.86 |
| 2020-02-10 | 54.88 |
| 2020-02-07 | 55.73 |
| 2020-02-06 | 56.58 |
| 2020-02-05 | 52.34 |
| 2020-02-04 | 51.78 |
| 2020-02-03 | 49.80 |
| 2020-01-31 | 49.80 |
| 2020-01-30 | 50.65 |
| 2020-01-29 | 54.32 |
| 2020-01-24 | 58.84 |
| 2020-01-23 | 58.28 |
| 2020-01-22 | 61.39 |
| 2020-01-21 | 59.12 |
| 2020-01-20 | 63.65 |
| 2020-01-17 | 65.06 |
| 2020-01-16 | 63.93 |
| 2020-01-15 | 63.65 |
| 2020-01-14 | 64.21 |
| 2020-01-13 | 64.78 |
| 2020-01-10 | 62.80 |
| 2020-01-09 | 62.80 |
| 2020-01-08 | 59.69 |
| 2020-01-07 | 60.82 |
| 2020-01-06 | 60.82 |
| 2020-01-03 | 61.95 |
| 2020-01-02 | 62.23 |
| 2019-12-31 | 60.82 |
| 2019-12-30 | 61.39 |
| 2019-12-27 | 60.54 |
| 2019-12-24 | 58.28 |
| 2019-12-23 | 58.84 |
| 2019-12-20 | 59.12 |
| 2019-12-19 | 58.28 |
| 2019-12-18 | 58.56 |
| 2019-12-17 | 58.28 |
| 2019-12-16 | 56.58 |
| 2019-12-13 | 57.43 |
| 2019-12-12 | 53.75 |
| 2019-12-11 | 51.49 |
| 2019-12-10 | 50.36 |
| 2019-12-09 | 50.93 |
| 2019-12-06 | 50.65 |
| 2019-12-05 | 49.51 |
| 2019-12-04 | 48.38 |
| 2019-12-03 | 50.08 |
| 2019-12-02 | 50.65 |
| 2019-11-29 | 49.80 |
| 2019-11-28 | 52.91 |
| 2019-11-27 | 53.47 |
| 2019-11-26 | 53.19 |
| 2019-11-25 | 53.47 |
| 2019-11-22 | 51.21 |
| 2019-11-21 | 50.36 |
| 2019-11-20 | 52.91 |
| 2019-11-19 | 54.04 |
| 2019-11-18 | 51.49 |
| 2019-11-15 | 49.80 |
| 2019-11-14 | 50.08 |
| 2019-11-13 | 50.93 |
| 2019-11-12 | 53.75 |
| 2019-11-11 | 53.19 |
| 2019-11-08 | 57.15 |
| 2019-11-07 | 58.28 |
| 2019-11-06 | 57.43 |
| 2019-11-05 | 57.43 |
| 2019-11-04 | 56.86 |
| 2019-11-01 | 54.32 |
| 2019-10-31 | 52.91 |
| 2019-10-30 | 51.61 |
| 2019-10-29 | 52.43 |
| 2019-10-28 | 52.70 |
| 2019-10-25 | 51.88 |
| 2019-10-24 | 51.88 |
| 2019-10-23 | 51.06 |
| 2019-10-22 | 52.16 |
| 2019-10-21 | 51.61 |
| 2019-10-18 | 51.88 |
| 2019-10-17 | 52.70 |
| 2019-10-16 | 51.33 |
| 2019-10-15 | 50.51 |
| 2019-10-14 | 50.78 |
| 2019-10-11 | 49.96 |
| 2019-10-10 | 46.11 |
| 2019-10-09 | 46.11 |
| 2019-10-08 | 47.21 |
| 2019-10-04 | 46.66 |
| 2019-10-03 | 48.31 |
| 2019-10-02 | 47.76 |
| 2019-09-30 | 48.04 |
| 2019-09-27 | 47.49 |
| 2019-09-26 | 47.76 |
| 2019-09-25 | 47.49 |
| 2019-09-24 | 49.41 |
| 2019-09-23 | 48.86 |
| 2019-09-20 | 50.23 |
| 2019-09-19 | 50.23 |
| 2019-09-18 | 51.88 |
| 2019-09-17 | 51.88 |
| 2019-09-16 | 53.53 |
| 2019-09-13 | 54.90 |
| 2019-09-12 | 53.53 |
| 2019-09-11 | 53.53 |
| 2019-09-10 | 51.33 |
| 2019-09-09 | 51.33 |
| 2019-09-06 | 50.78 |
| 2019-09-05 | 50.51 |
| 2019-09-04 | 49.96 |
| 2019-09-03 | 44.47 |
| 2019-09-02 | 45.01 |
| 2019-08-30 | 45.56 |
| 2019-08-29 | 45.29 |
| 2019-08-28 | 44.74 |
| 2019-08-27 | 45.01 |
| 2019-08-26 | 45.29 |
| 2019-08-23 | 47.76 |
| 2019-08-22 | 47.21 |
| 2019-08-21 | 48.31 |
| 2019-08-20 | 48.31 |
| 2019-08-19 | 48.04 |
| 2019-08-16 | 45.56 |
| 2019-08-15 | 43.92 |
| 2019-08-14 | 42.54 |
| 2019-08-13 | 42.82 |
| 2019-08-12 | 45.56 |
| 2019-08-09 | 46.39 |
| 2019-08-08 | 47.49 |
| 2019-08-07 | 46.94 |
| 2019-08-06 | 46.94 |
| 2019-08-05 | 47.49 |
| 2019-08-02 | 51.61 |
| 2019-08-01 | 55.45 |
| 2019-07-31 | 56.55 |
| 2019-07-30 | 58.47 |
| 2019-07-29 | 58.20 |
| 2019-07-26 | 59.57 |
| 2019-07-25 | 60.94 |
| 2019-07-24 | 60.40 |
| 2019-07-23 | 60.12 |
| 2019-07-22 | 59.30 |
| 2019-07-19 | 61.77 |
| 2019-07-18 | 60.12 |
| 2019-07-17 | 60.94 |
| 2019-07-16 | 60.94 |
| 2019-07-15 | 60.67 |
| 2019-07-12 | 60.40 |
| 2019-07-11 | 59.85 |
| 2019-07-10 | 58.75 |
| 2019-07-09 | 58.20 |
| 2019-07-08 | 59.30 |
| 2019-07-05 | 62.04 |
| 2019-07-04 | 62.32 |
| 2019-07-03 | 62.32 |
| 2019-07-02 | 62.59 |
| 2019-06-28 | 59.85 |
| 2019-06-27 | 60.40 |
| 2019-06-26 | 57.92 |
| 2019-06-25 | 57.65 |
| 2019-06-24 | 59.30 |
| 2019-06-21 | 59.30 |
| 2019-06-20 | 59.85 |
| 2019-06-19 | 57.37 |
| 2019-06-18 | 53.53 |
| 2019-06-17 | 52.43 |
| 2019-06-14 | 51.61 |
| 2019-06-13 | 52.70 |
| 2019-06-12 | 52.70 |
| 2019-06-11 | 55.18 |
| 2019-06-10 | 54.08 |
| 2019-06-06 | 50.51 |
| 2019-06-05 | 50.51 |
| 2019-06-04 | 49.41 |
| 2019-06-03 | 49.96 |
| 2019-05-31 | 50.23 |
| 2019-05-30 | 51.33 |
| 2019-05-29 | 51.88 |
| 2019-05-28 | 52.43 |
| 2019-05-27 | 51.88 |
| 2019-05-24 | 52.43 |
| 2019-05-23 | 51.88 |
| 2019-05-22 | 53.53 |
| 2019-05-21 | 53.80 |
| 2019-05-20 | 54.08 |
| 2019-05-17 | 54.90 |
| 2019-05-16 | 56.28 |
| 2019-05-15 | 56.00 |
| 2019-05-14 | 55.45 |
| 2019-05-10 | 57.65 |
| 2019-05-09 | 56.55 |
| 2019-05-08 | 60.12 |
| 2019-05-07 | 62.04 |
| 2019-05-06 | 61.49 |
| 2019-05-03 | 66.16 |
| 2019-05-02 | 65.34 |
| 2019-04-30 | 63.97 |
| 2019-04-29 | 65.34 |
| 2019-04-26 | 63.42 |
| 2019-04-25 | 63.42 |
| 2019-04-24 | 64.51 |
| 2019-04-23 | 65.33 |
| 2019-04-18 | 65.33 |
| 2019-04-17 | 66.42 |
| 2019-04-16 | 66.42 |
| 2019-04-15 | 64.51 |
| 2019-04-12 | 65.06 |
| 2019-04-11 | 64.78 |
| 2019-04-10 | 66.42 |
| 2019-04-09 | 66.70 |
| 2019-04-08 | 66.15 |
| 2019-04-04 | 65.60 |
| 2019-04-03 | 65.33 |
| 2019-04-02 | 63.69 |
| 2019-04-01 | 63.42 |
| 2019-03-29 | 60.68 |
| 2019-03-28 | 58.77 |
| 2019-03-27 | 59.04 |
| 2019-03-26 | 57.68 |
| 2019-03-25 | 57.68 |
| 2019-03-22 | 60.68 |
| 2019-03-21 | 60.68 |
| 2019-03-20 | 62.05 |
| 2019-03-19 | 62.87 |
| 2019-03-18 | 62.32 |
| 2019-03-15 | 60.68 |
| 2019-03-14 | 59.59 |
| 2019-03-13 | 59.04 |
| 2019-03-12 | 60.14 |
| 2019-03-11 | 57.40 |
| 2019-03-08 | 55.76 |
| 2019-03-07 | 58.50 |
| 2019-03-06 | 60.14 |
| 2019-03-05 | 59.86 |
| 2019-03-04 | 59.59 |
| 2019-03-01 | 59.04 |
| 2019-02-28 | 57.95 |
| 2019-02-27 | 58.77 |
| 2019-02-26 | 58.77 |
| 2019-02-25 | 59.86 |
| 2019-02-22 | 59.04 |
| 2019-02-21 | 57.95 |
| 2019-02-20 | 57.13 |
| 2019-02-19 | 55.76 |
| 2019-02-18 | 56.31 |
| 2019-02-15 | 53.58 |
| 2019-02-14 | 56.58 |
| 2019-02-13 | 56.86 |
| 2019-02-12 | 55.22 |
| 2019-02-11 | 54.94 |
| 2019-02-08 | 53.85 |
| 2019-02-04 | 53.85 |
| 2019-02-01 | 53.58 |
| 2019-01-31 | 53.85 |
| 2019-01-30 | 51.94 |
| 2019-01-29 | 51.39 |
| 2019-01-28 | 51.67 |
| 2019-01-25 | 51.94 |
| 2019-01-24 | 49.21 |
| 2019-01-23 | 48.66 |
| 2019-01-22 | 48.39 |
| 2019-01-21 | 49.48 |
| 2019-01-18 | 48.93 |
| 2019-01-17 | 47.57 |
| 2019-01-16 | 48.11 |
| 2019-01-15 | 47.57 |
| 2019-01-14 | 44.56 |
| 2019-01-11 | 46.47 |
| 2019-01-10 | 46.20 |
| 2019-01-09 | 45.65 |
| 2019-01-08 | 42.10 |
| 2019-01-07 | 42.37 |
| 2019-01-04 | 41.01 |
| 2019-01-03 | 38.00 |
| 2019-01-02 | 38.00 |
| 2018-12-31 | 42.37 |
| 2018-12-28 | 40.19 |
| 2018-12-27 | 39.91 |
| 2018-12-24 | 41.28 |
| 2018-12-21 | 41.83 |
| 2018-12-20 | 41.28 |
| 2018-12-19 | 42.37 |
| 2018-12-18 | 42.10 |
| 2018-12-17 | 44.01 |
| 2018-12-14 | 43.74 |
| 2018-12-13 | 46.47 |
| 2018-12-12 | 44.83 |
| 2018-12-11 | 41.83 |
| 2018-12-10 | 42.10 |
| 2018-12-07 | 43.19 |
| 2018-12-06 | 44.01 |
| 2018-12-05 | 47.57 |
| 2018-12-04 | 50.03 |
| 2018-12-03 | 49.75 |
| 2018-11-30 | 45.93 |
| 2018-11-29 | 45.65 |
| 2018-11-28 | 46.47 |
| 2018-11-27 | 44.56 |
| 2018-11-26 | 45.11 |
| 2018-11-23 | 42.92 |
| 2018-11-22 | 43.19 |
| 2018-11-21 | 42.92 |
| 2018-11-20 | 42.37 |
| 2018-11-19 | 44.56 |
| 2018-11-16 | 43.74 |
| 2018-11-15 | 43.74 |
| 2018-11-14 | 41.28 |
| 2018-11-13 | 42.10 |
| 2018-11-12 | 41.01 |
| 2018-11-09 | 40.73 |
| 2018-11-08 | 44.29 |
| 2018-11-07 | 43.74 |
| 2018-11-06 | 43.47 |
| 2018-11-05 | 42.37 |
| 2018-11-02 | 45.38 |
| 2018-11-01 | 39.37 |
| 2018-10-31 | 36.91 |
| 2018-10-30 | 35.60 |
| 2018-10-29 | 36.66 |
| 2018-10-26 | 35.86 |
| 2018-10-25 | 37.72 |
| 2018-10-24 | 39.04 |
| 2018-10-23 | 39.30 |
| 2018-10-22 | 43.54 |
| 2018-10-19 | 40.36 |
| 2018-10-18 | 39.57 |
| 2018-10-16 | 39.83 |
| 2018-10-15 | 39.57 |
| 2018-10-12 | 41.42 |
| 2018-10-11 | 38.51 |
| 2018-10-10 | 43.81 |
| 2018-10-09 | 43.54 |
| 2018-10-08 | 43.81 |
| 2018-10-05 | 45.66 |
| 2018-10-04 | 45.93 |
| 2018-10-03 | 48.04 |
| 2018-10-02 | 48.31 |
| 2018-09-28 | 51.75 |
| 2018-09-27 | 51.49 |
| 2018-09-26 | 52.02 |
| 2018-09-24 | 50.16 |
| 2018-09-21 | 52.81 |
| 2018-09-20 | 50.16 |
| 2018-09-19 | 49.63 |
| 2018-09-18 | 48.04 |
| 2018-09-17 | 47.25 |
| 2018-09-14 | 49.10 |
| 2018-09-13 | 47.78 |
| 2018-09-12 | 44.60 |
| 2018-09-11 | 44.60 |
| 2018-09-10 | 45.93 |
| 2018-09-07 | 47.25 |
| 2018-09-06 | 47.78 |
| 2018-09-05 | 48.57 |
| 2018-09-04 | 52.81 |
| 2018-09-03 | 51.22 |
| 2018-08-31 | 51.75 |
| 2018-08-30 | 53.34 |
| 2018-08-29 | 54.67 |
| 2018-08-28 | 54.40 |
| 2018-08-27 | 53.87 |
| 2018-08-24 | 50.43 |
| 2018-08-23 | 50.69 |
| 2018-08-22 | 51.75 |
| 2018-08-21 | 50.96 |
| 2018-08-20 | 50.16 |
| 2018-08-17 | 48.04 |
| 2018-08-16 | 47.78 |
| 2018-08-15 | 48.31 |
| 2018-08-14 | 50.96 |
| 2018-08-13 | 51.75 |
| 2018-08-10 | 53.61 |
| 2018-08-09 | 55.20 |
| 2018-08-08 | 53.87 |
| 2018-08-07 | 53.34 |
| 2018-08-06 | 51.22 |
| 2018-08-03 | 50.16 |
| 2018-08-02 | 50.43 |
| 2018-08-01 | 53.61 |
| 2018-07-31 | 55.20 |
| 2018-07-30 | 55.72 |
| 2018-07-27 | 55.99 |
| 2018-07-26 | 55.99 |
| 2018-07-25 | 57.31 |
| 2018-07-24 | 55.72 |
| 2018-07-23 | 53.61 |
| 2018-07-20 | 53.34 |
| 2018-07-19 | 52.02 |
| 2018-07-18 | 52.55 |
| 2018-07-17 | 53.34 |
| 2018-07-16 | 54.93 |
| 2018-07-13 | 54.93 |
| 2018-07-12 | 54.67 |
| 2018-07-11 | 53.61 |
| 2018-07-10 | 55.72 |
| 2018-07-09 | 55.99 |
| 2018-07-06 | 53.08 |
| 2018-07-05 | 52.55 |
| 2018-07-04 | 52.28 |
| 2018-07-03 | 54.14 |
| 2018-06-29 | 55.99 |
| 2018-06-28 | 53.61 |
| 2018-06-27 | 52.81 |
| 2018-06-26 | 55.72 |
| 2018-06-25 | 56.25 |
| 2018-06-22 | 58.11 |
| 2018-06-21 | 57.58 |
| 2018-06-20 | 60.23 |
| 2018-06-19 | 58.90 |
| 2018-06-15 | 62.88 |
| 2018-06-14 | 63.93 |
| 2018-06-13 | 65.26 |
| 2018-06-12 | 67.38 |
| 2018-06-11 | 67.11 |
| 2018-06-08 | 66.05 |
| 2018-06-07 | 69.23 |
| 2018-06-06 | 67.91 |
| 2018-06-05 | 66.85 |
| 2018-06-04 | 66.32 |
| 2018-06-01 | 63.93 |
| 2018-05-31 | 63.93 |
| 2018-05-30 | 61.02 |
| 2018-05-29 | 63.67 |
| 2018-05-28 | 65.26 |
| 2018-05-25 | 64.46 |
| 2018-05-24 | 64.73 |
| 2018-05-23 | 64.20 |
| 2018-05-21 | 67.38 |
| 2018-05-18 | 66.05 |
| 2018-05-17 | 65.52 |
| 2018-05-16 | 66.05 |
| 2018-05-15 | 66.58 |
| 2018-05-14 | 68.17 |
| 2018-05-11 | 65.79 |
| 2018-05-10 | 64.20 |
| 2018-05-09 | 62.88 |
| 2018-05-08 | 62.35 |
| 2018-05-07 | 59.96 |
| 2018-05-04 | 59.43 |
| 2018-05-03 | 61.29 |
| 2018-05-02 | 63.41 |
| 2018-04-30 | 64.46 |
| 2018-04-27 | 61.02 |
| 2018-04-26 | 59.91 |
| 2018-04-25 | 61.49 |
| 2018-04-24 | 63.07 |
| 2018-04-23 | 60.96 |
| 2018-04-20 | 61.75 |
| 2018-04-19 | 63.86 |
| 2018-04-18 | 61.49 |
| 2018-04-17 | 59.91 |
| 2018-04-16 | 61.23 |
| 2018-04-13 | 64.12 |
| 2018-04-12 | 64.39 |
| 2018-04-11 | 64.65 |
| 2018-04-10 | 63.60 |
| 2018-04-09 | 61.23 |
| 2018-04-06 | 58.59 |
| 2018-04-04 | 56.75 |
| 2018-04-03 | 60.96 |
| 2018-03-29 | 60.17 |
| 2018-03-28 | 59.91 |
| 2018-03-27 | 63.86 |
| 2018-03-26 | 62.81 |
| 2018-03-23 | 60.96 |
| 2018-03-22 | 65.44 |
| 2018-03-21 | 67.02 |
| 2018-03-20 | 68.08 |
| 2018-03-19 | 67.81 |
| 2018-03-16 | 67.55 |
| 2018-03-15 | 67.81 |
| 2018-03-14 | 67.55 |
| 2018-03-13 | 68.08 |
| 2018-03-12 | 67.81 |
| 2018-03-09 | 64.91 |
| 2018-03-08 | 63.33 |
| 2018-03-07 | 60.70 |
| 2018-03-06 | 62.28 |
| 2018-03-05 | 59.12 |
| 2018-03-02 | 62.81 |
| 2018-03-01 | 64.91 |
| 2018-02-28 | 63.86 |
| 2018-02-27 | 66.23 |
| 2018-02-26 | 67.55 |
| 2018-02-23 | 65.97 |
| 2018-02-22 | 64.39 |
| 2018-02-21 | 66.76 |
| 2018-02-20 | 63.60 |
| 2018-02-15 | 64.65 |
| 2018-02-14 | 61.75 |
| 2018-02-13 | 58.59 |
| 2018-02-12 | 56.22 |
| 2018-02-09 | 56.22 |
| 2018-02-08 | 61.23 |
| 2018-02-07 | 60.44 |
| 2018-02-06 | 62.54 |
| 2018-02-05 | 70.71 |
| 2018-02-02 | 72.82 |
| 2018-02-01 | 73.08 |
| 2018-01-31 | 74.40 |
| 2018-01-30 | 73.08 |
| 2018-01-29 | 74.66 |
| 2018-01-26 | 75.72 |
| 2018-01-25 | 73.34 |
| 2018-01-24 | 74.66 |
| 2018-01-23 | 74.40 |
| 2018-01-22 | 71.24 |
| 2018-01-19 | 70.71 |
| 2018-01-18 | 70.18 |
| 2018-01-17 | 69.13 |
| 2018-01-16 | 68.87 |
| 2018-01-15 | 66.23 |
| 2018-01-12 | 65.97 |
| 2018-01-11 | 64.65 |
| 2018-01-10 | 64.65 |
| 2018-01-09 | 64.39 |
| 2018-01-08 | 63.60 |
| 2018-01-05 | 63.07 |
| 2018-01-04 | 62.81 |
| 2018-01-03 | 61.75 |
| 2018-01-02 | 61.49 |
| 2017-12-29 | 58.33 |
| 2017-12-28 | 58.33 |
| 2017-12-27 | 57.01 |
| 2017-12-22 | 56.48 |
| 2017-12-21 | 55.69 |
| 2017-12-20 | 55.17 |
| 2017-12-19 | 54.90 |
| 2017-12-18 | 54.11 |
| 2017-12-15 | 53.06 |
| 2017-12-14 | 54.38 |
| 2017-12-13 | 55.17 |
| 2017-12-12 | 52.80 |
| 2017-12-11 | 53.59 |
| 2017-12-08 | 52.01 |
| 2017-12-07 | 50.16 |
| 2017-12-06 | 49.64 |
| 2017-12-05 | 53.06 |
| 2017-12-04 | 54.64 |
| 2017-12-01 | 54.38 |
| 2017-11-30 | 55.17 |
| 2017-11-29 | 57.27 |
| 2017-11-28 | 57.27 |
| 2017-11-27 | 57.54 |
| 2017-11-24 | 58.33 |
| 2017-11-23 | 57.54 |
| 2017-11-22 | 59.38 |
| 2017-11-21 | 57.80 |
| 2017-11-20 | 54.64 |
| 2017-11-17 | 54.64 |
| 2017-11-16 | 53.85 |
| 2017-11-15 | 53.32 |
| 2017-11-14 | 54.90 |
| 2017-11-13 | 54.90 |
| 2017-11-10 | 54.64 |
| 2017-11-09 | 54.38 |
| 2017-11-08 | 53.59 |
| 2017-11-07 | 53.85 |
| 2017-11-06 | 51.74 |
| 2017-11-03 | 51.74 |
| 2017-11-02 | 50.95 |
| 2017-11-01 | 51.48 |
| 2017-10-31 | 49.90 |
| 2017-10-30 | 50.27 |
| 2017-10-27 | 50.52 |
| 2017-10-26 | 49.50 |
| 2017-10-25 | 50.01 |
| 2017-10-24 | 49.50 |
| 2017-10-23 | 50.01 |
| 2017-10-20 | 51.04 |
| 2017-10-19 | 49.50 |
| 2017-10-18 | 52.06 |
| 2017-10-17 | 52.06 |
| 2017-10-16 | 51.81 |
| 2017-10-13 | 50.78 |
| 2017-10-12 | 50.78 |
| 2017-10-11 | 50.01 |
| 2017-10-10 | 50.78 |
| 2017-10-09 | 50.01 |
| 2017-10-06 | 50.52 |
| 2017-10-04 | 50.01 |
| 2017-10-03 | 48.99 |
| 2017-09-29 | 45.65 |
| 2017-09-28 | 45.14 |
| 2017-09-27 | 46.68 |
| 2017-09-26 | 46.16 |
| 2017-09-25 | 45.91 |
| 2017-09-22 | 47.45 |
| 2017-09-21 | 48.73 |
| 2017-09-20 | 48.73 |
| 2017-09-19 | 48.47 |
| 2017-09-18 | 48.73 |
| 2017-09-15 | 47.19 |
| 2017-09-14 | 47.19 |
| 2017-09-13 | 47.45 |
| 2017-09-12 | 47.96 |
| 2017-09-11 | 47.96 |
| 2017-09-08 | 46.42 |
| 2017-09-07 | 45.65 |
| 2017-09-06 | 45.91 |
| 2017-09-05 | 46.68 |
| 2017-09-04 | 46.68 |
| 2017-09-01 | 47.45 |
| 2017-08-31 | 47.45 |
| 2017-08-30 | 47.96 |
| 2017-08-29 | 46.16 |
| 2017-08-28 | 46.93 |
| 2017-08-25 | 46.42 |
| 2017-08-24 | 44.63 |
| 2017-08-22 | 44.37 |
| 2017-08-21 | 43.09 |
| 2017-08-18 | 42.32 |
| 2017-08-17 | 43.86 |
| 2017-08-16 | 44.11 |
| 2017-08-15 | 42.83 |
| 2017-08-14 | 43.09 |
| 2017-08-11 | 41.81 |
| 2017-08-10 | 44.37 |
| 2017-08-09 | 45.91 |
| 2017-08-08 | 46.42 |
| 2017-08-07 | 45.40 |
| 2017-08-04 | 44.88 |
| 2017-08-03 | 44.88 |
| 2017-08-02 | 44.88 |
| 2017-08-01 | 44.63 |
| 2017-07-31 | 43.09 |
| 2017-07-28 | 41.81 |
| 2017-07-27 | 42.57 |
| 2017-07-26 | 41.55 |
| 2017-07-25 | 41.04 |
| 2017-07-24 | 41.29 |
| 2017-07-21 | 40.52 |
| 2017-07-20 | 40.27 |
| 2017-07-19 | 40.01 |
| 2017-07-18 | 39.24 |
| 2017-07-17 | 39.24 |
| 2017-07-14 | 38.73 |
| 2017-07-13 | 38.47 |
| 2017-07-12 | 36.93 |
| 2017-07-11 | 36.16 |
| 2017-07-10 | 34.11 |
| 2017-07-07 | 33.34 |
| 2017-07-06 | 34.11 |
| 2017-07-05 | 33.86 |
| 2017-07-04 | 33.34 |
| 2017-07-03 | 34.63 |
| 2017-06-30 | 34.63 |
| 2017-06-29 | 35.14 |
| 2017-06-28 | 34.37 |
| 2017-06-27 | 34.63 |
| 2017-06-26 | 34.88 |
| 2017-06-23 | 34.37 |
| 2017-06-22 | 34.11 |
| 2017-06-21 | 33.60 |
| 2017-06-20 | 34.37 |
| 2017-06-19 | 34.88 |
| 2017-06-16 | 33.34 |
| 2017-06-15 | 33.09 |
| 2017-06-14 | 34.63 |
| 2017-06-13 | 34.63 |
| 2017-06-12 | 34.11 |
| 2017-06-09 | 35.39 |
| 2017-06-08 | 35.39 |
| 2017-06-07 | 34.88 |
| 2017-06-06 | 34.88 |
| 2017-06-05 | 34.37 |
| 2017-06-02 | 34.63 |
| 2017-06-01 | 33.34 |
| 2017-05-31 | 33.34 |
| 2017-05-29 | 33.34 |
| 2017-05-26 | 32.83 |
| 2017-05-25 | 32.57 |
| 2017-05-24 | 31.55 |
| 2017-05-23 | 31.80 |
| 2017-05-22 | 31.55 |
| 2017-05-19 | 30.52 |
| 2017-05-18 | 30.27 |
| 2017-05-17 | 31.29 |
| 2017-05-16 | 31.29 |
| 2017-05-15 | 31.29 |
| 2017-05-12 | 30.01 |
| 2017-05-11 | 29.75 |
| 2017-05-10 | 28.98 |
| 2017-05-09 | 28.47 |
| 2017-05-08 | 26.93 |
| 2017-05-05 | 26.42 |
| 2017-05-04 | 27.70 |
| 2017-05-02 | 27.19 |
| 2017-04-28 | 27.19 |
| 2017-04-27 | 27.45 |
| 2017-04-26 | 26.68 |
| 2017-04-25 | 26.17 |
| 2017-04-24 | 24.64 |
| 2017-04-21 | 23.87 |
| 2017-04-20 | 24.13 |
| 2017-04-19 | 23.11 |
| 2017-04-18 | 23.11 |
| 2017-04-13 | 25.15 |
| 2017-04-12 | 25.40 |
| 2017-04-11 | 24.38 |
| 2017-04-10 | 25.15 |
| 2017-04-07 | 25.15 |
| 2017-04-06 | 25.15 |
| 2017-04-05 | 25.66 |
| 2017-04-03 | 24.89 |
| 2017-03-31 | 24.64 |
| 2017-03-30 | 25.40 |
| 2017-03-29 | 25.66 |
| 2017-03-28 | 25.66 |
| 2017-03-27 | 24.89 |
| 2017-03-24 | 25.91 |
| 2017-03-23 | 25.40 |
| 2017-03-22 | 25.40 |
| 2017-03-21 | 26.68 |
| 2017-03-20 | 26.17 |
| 2017-03-17 | 25.40 |
| 2017-03-16 | 25.15 |
| 2017-03-15 | 22.85 |
| 2017-03-14 | 22.85 |
| 2017-03-13 | 22.85 |
| 2017-03-10 | 21.58 |
| 2017-03-09 | 21.32 |
| 2017-03-08 | 22.34 |
| 2017-03-07 | 22.09 |
| 2017-03-06 | 21.58 |
| 2017-03-03 | 21.58 |
| 2017-03-02 | 22.09 |
| 2017-03-01 | 22.60 |
| 2017-02-28 | 22.60 |
| 2017-02-27 | 23.62 |
| 2017-02-24 | 23.87 |
| 2017-02-23 | 24.13 |
| 2017-02-22 | 24.13 |
| 2017-02-21 | 23.36 |
| 2017-02-20 | 24.13 |
| 2017-02-17 | 23.62 |
| 2017-02-16 | 23.87 |
| 2017-02-15 | 23.11 |
| 2017-02-14 | 21.83 |
| 2017-02-13 | 21.58 |
| 2017-02-10 | 21.32 |
| 2017-02-09 | 20.81 |
| 2017-02-08 | 20.81 |
| 2017-02-07 | 19.79 |
| 2017-02-06 | 19.79 |
| 2017-02-03 | 18.52 |
| 2017-02-02 | 19.03 |
| 2017-02-01 | 19.79 |
| 2017-01-27 | 20.05 |
| 2017-01-26 | 20.05 |
| 2017-01-25 | 18.26 |
| 2017-01-24 | 17.76 |
| 2017-01-23 | 17.50 |
| 2017-01-20 | 17.76 |
| 2017-01-19 | 18.52 |
| 2017-01-18 | 18.52 |
| 2017-01-17 | 17.50 |
| 2017-01-16 | 16.74 |
| 2017-01-13 | 17.76 |
| 2017-01-12 | 17.50 |
| 2017-01-11 | 17.76 |
| 2017-01-10 | 16.48 |
| 2017-01-09 | 15.97 |
| 2017-01-06 | 15.46 |
| 2017-01-05 | 15.21 |
| 2017-01-04 | 13.68 |
| 2017-01-03 | 13.68 |
| 2016-12-30 | 12.66 |
| 2016-12-29 | 11.89 |
| 2016-12-28 | 11.38 |
| 2016-12-23 | 10.87 |
| 2016-12-22 | 11.38 |
| 2016-12-21 | 12.15 |
| 2016-12-20 | 11.64 |
| 2016-12-19 | 12.15 |
| 2016-12-16 | 13.17 |
| 2016-12-15 | 13.17 |
| 2016-12-14 | 15.46 |
| 2016-12-13 | 15.21 |
| 2016-12-12 | 14.95 |
| 2016-12-09 | 16.99 |
| 2016-12-08 | 17.25 |
| 2016-12-07 | 17.25 |
| 2016-12-06 | 16.48 |
| 2016-12-05 | 15.72 |
| 2016-12-02 | 15.97 |
| 2016-12-01 | 17.76 |
| 2016-11-30 | 17.25 |
| 2016-11-29 | 16.74 |
| 2016-11-28 | 17.25 |
| 2016-11-25 | 16.74 |
| 2016-11-24 | 15.97 |
| 2016-11-23 | 16.74 |
| 2016-11-22 | 16.74 |
| 2016-11-21 | 14.95 |
| 2016-11-18 | 14.44 |
| 2016-11-17 | 14.19 |
| 2016-11-16 | 14.70 |
| 2016-11-15 | 14.70 |
| 2016-11-14 | 14.19 |
| 2016-11-11 | 15.72 |
| 2016-11-10 | 17.50 |
| 2016-11-09 | 15.21 |
| 2016-11-08 | 17.50 |
| 2016-11-07 | 17.25 |
| 2016-11-04 | 16.48 |
| 2016-11-03 | 16.74 |
| 2016-11-02 | 17.25 |
| 2016-11-01 | 18.77 |
| 2016-10-31 | 17.76 |
| 2016-10-28 | 17.91 |
| 2016-10-27 | 18.65 |
| 2016-10-26 | 19.65 |
| 2016-10-25 | 20.89 |
| 2016-10-24 | 21.13 |
| 2016-10-20 | 19.89 |
| 2016-10-19 | 19.40 |
| 2016-10-18 | 19.89 |
| 2016-10-17 | 18.16 |
| 2016-10-14 | 19.15 |
| 2016-10-13 | 18.16 |
| 2016-10-12 | 19.89 |
| 2016-10-11 | 20.39 |
| 2016-10-07 | 22.13 |
| 2016-10-06 | 22.62 |
| 2016-10-05 | 21.63 |
| 2016-10-04 | 21.13 |
| 2016-10-03 | 20.64 |
| 2016-09-30 | 19.15 |
| 2016-09-29 | 21.63 |
| 2016-09-28 | 20.89 |
| 2016-09-27 | 20.64 |
| 2016-09-26 | 19.65 |
| 2016-09-23 | 20.89 |
| 2016-09-22 | 21.63 |
| 2016-09-21 | 20.89 |
| 2016-09-20 | 20.64 |
| 2016-09-19 | 20.39 |
| 2016-09-15 | 19.65 |
| 2016-09-14 | 18.90 |
| 2016-09-13 | 19.15 |
| 2016-09-12 | 19.40 |
| 2016-09-09 | 23.37 |
| 2016-09-08 | 21.88 |
| 2016-09-07 | 21.38 |
| 2016-09-06 | 21.38 |
| 2016-09-05 | 20.64 |
| 2016-09-02 | 18.65 |
| 2016-09-01 | 18.65 |
| 2016-08-31 | 17.41 |
| 2016-08-30 | 17.41 |
| 2016-08-29 | 16.67 |
| 2016-08-26 | 17.16 |
| 2016-08-25 | 16.42 |
| 2016-08-24 | 16.42 |
| 2016-08-23 | 17.41 |
| 2016-08-22 | 17.41 |
| 2016-08-19 | 16.92 |
| 2016-08-18 | 17.66 |
| 2016-08-17 | 16.17 |
| 2016-08-16 | 16.67 |
| 2016-08-15 | 17.16 |
| 2016-08-12 | 15.92 |
| 2016-08-11 | 14.93 |
| 2016-08-10 | 14.43 |
| 2016-08-09 | 14.43 |
| 2016-08-08 | 14.43 |
| 2016-08-05 | 12.94 |
| 2016-08-04 | 11.21 |
| 2016-08-03 | 10.71 |
| 2016-08-01 | 12.94 |
| 2016-07-29 | 11.45 |
| 2016-07-28 | 12.94 |
| 2016-07-27 | 12.45 |
| 2016-07-26 | 12.94 |
| 2016-07-25 | 11.95 |
| 2016-07-22 | 11.70 |
| 2016-07-21 | 11.95 |
| 2016-07-20 | 11.70 |
| 2016-07-19 | 10.21 |
| 2016-07-18 | 10.96 |
| 2016-07-15 | 10.71 |
| 2016-07-14 | 9.96 |
| 2016-07-13 | 8.72 |
| 2016-07-12 | 8.23 |
| 2016-07-11 | 6.24 |
| 2016-07-08 | 5.00 |
| 2016-07-07 | 5.50 |
| 2016-07-06 | 4.50 |
| 2016-07-05 | 5.74 |
| 2016-07-04 | 7.48 |
| 2016-06-30 | 5.99 |
| 2016-06-29 | 4.26 |
| 2016-06-28 | 2.77 |
| 2016-06-27 | 2.77 |
| 2016-06-24 | 3.01 |
| 2016-06-23 | 5.99 |
| 2016-06-22 | 5.74 |
| 2016-06-21 | 4.50 |
| 2016-06-20 | 3.51 |
| 2016-06-17 | 2.27 |
| 2016-06-16 | 1.53 |
| 2016-06-15 | 3.26 |
| 2016-06-14 | 3.26 |
| 2016-06-13 | 3.76 |
| 2016-06-10 | 6.24 |
| 2016-06-08 | 7.48 |
| 2016-06-07 | 7.23 |
| 2016-06-06 | 5.99 |
| 2016-06-03 | 5.50 |
| 2016-06-02 | 5.00 |
| 2016-06-01 | 4.26 |
| 2016-05-31 | 4.75 |
| 2016-05-30 | 3.51 |
| 2016-05-27 | 3.26 |
| 2016-05-26 | 2.52 |
| 2016-05-25 | 2.27 |
| 2016-05-24 | -0.21 |
| 2016-05-23 | -0.71 |
| 2016-05-20 | 0.04 |
| 2016-05-19 | -1.30 |
| 2016-05-18 | -0.91 |
| 2016-05-17 | 0.78 |
| 2016-05-16 | -0.46 |
| 2016-05-13 | -1.30 |
| 2016-05-12 | -0.46 |
| 2016-05-11 | 0.28 |
| 2016-05-10 | 1.53 |
| 2016-05-09 | 0.78 |
| 2016-05-06 | 0.28 |
| 2016-05-05 | 2.02 |
| 2016-05-04 | 2.77 |
| 2016-05-03 | 3.01 |
| 2016-04-29 | 5.00 |
| 2016-04-28 | 6.74 |
| 2016-04-27 | 6.69 |
| 2016-04-26 | 6.93 |
| 2016-04-25 | 6.20 |
| 2016-04-22 | 7.43 |
| 2016-04-21 | 8.17 |
| 2016-04-20 | 5.95 |
| 2016-04-19 | 7.18 |
| 2016-04-18 | 5.70 |
| 2016-04-15 | 6.44 |
| 2016-04-14 | 6.93 |
| 2016-04-13 | 5.95 |
| 2016-04-12 | 2.50 |
| 2016-04-11 | 2.50 |
| 2016-04-08 | 1.76 |
| 2016-04-07 | 1.27 |
| 2016-04-06 | 1.02 |
| 2016-04-05 | 0.53 |
| 2016-04-01 | 2.25 |
| 2016-03-31 | 3.73 |
| 2016-03-30 | 4.22 |
| 2016-03-29 | 1.51 |
| 2016-03-24 | 1.51 |
| 2016-03-23 | 2.99 |
| 2016-03-22 | 2.99 |
| 2016-03-21 | 2.99 |
| 2016-03-18 | 3.24 |
| 2016-03-17 | 2.25 |
| 2016-03-16 | 1.27 |
| 2016-03-15 | 1.51 |
| 2016-03-14 | 2.01 |
| 2016-03-11 | 1.02 |
| 2016-03-10 | 0.04 |
| 2016-03-09 | 0.04 |
| 2016-03-08 | 0.04 |
| 2016-03-07 | 0.77 |
| 2016-03-04 | 0.53 |
| 2016-03-03 | -0.70 |
| 2016-03-02 | -0.46 |
| 2016-03-01 | -3.61 |
| 2016-02-29 | -4.89 |
| 2016-02-26 | -3.51 |
| 2016-02-25 | -5.98 |
| 2016-02-24 | -4.60 |
| 2016-02-23 | -3.32 |
| 2016-02-22 | -3.12 |
| 2016-02-19 | -4.20 |
| 2016-02-18 | -3.61 |
| 2016-02-17 | -5.88 |
| 2016-02-16 | -4.89 |
| 2016-02-15 | -5.78 |
| 2016-02-12 | -8.74 |
| 2016-02-11 | -7.85 |
| 2016-02-05 | -4.01 |
| 2016-02-04 | -4.50 |
| 2016-02-03 | -5.39 |
| 2016-02-02 | -3.32 |
| 2016-02-01 | -2.72 |
| 2016-01-29 | -2.23 |
| 2016-01-28 | -4.40 |
| 2016-01-27 | -5.29 |
| 2016-01-26 | -6.27 |
| 2016-01-25 | -3.71 |
| 2016-01-22 | -4.79 |
| 2016-01-21 | -7.55 |
| 2016-01-20 | -6.08 |
| 2016-01-19 | -2.23 |
| 2016-01-18 | -4.10 |
| 2016-01-15 | -2.92 |
| 2016-01-14 | -1.20 |
| 2016-01-13 | -0.46 |
| 2016-01-12 | -1.94 |
| 2016-01-11 | -0.95 |
| 2016-01-08 | 2.01 |
| 2016-01-07 | 1.27 |
| 2016-01-06 | 4.22 |
| 2016-01-05 | 5.46 |
| 2016-01-04 | 5.70 |
| 2015-12-31 | 8.91 |
| 2015-12-30 | 9.15 |
| 2015-12-29 | 9.40 |
| 2015-12-28 | 8.91 |
| 2015-12-24 | 9.89 |
| 2015-12-23 | 9.40 |
| 2015-12-22 | 8.41 |
| 2015-12-21 | 8.41 |
| 2015-12-18 | 8.41 |
| 2015-12-17 | 8.91 |
| 2015-12-16 | 8.17 |
| 2015-12-15 | 5.95 |
| 2015-12-14 | 6.20 |
| 2015-12-11 | 6.93 |
| 2015-12-10 | 7.92 |
| 2015-12-09 | 8.41 |
| 2015-12-08 | 8.91 |
| 2015-12-07 | 10.88 |
| 2015-12-04 | 10.63 |
| 2015-12-03 | 11.37 |
| 2015-12-02 | 11.86 |
| 2015-12-01 | 11.37 |
| 2015-11-30 | 9.40 |
| 2015-11-27 | 9.89 |
| 2015-11-26 | 12.11 |
| 2015-11-25 | 12.11 |
| 2015-11-24 | 12.36 |
| 2015-11-23 | 12.85 |
| 2015-11-20 | 13.09 |
| 2015-11-19 | 11.86 |
| 2015-11-18 | 10.38 |
| 2015-11-17 | 10.88 |
| 2015-11-16 | 9.40 |
| 2015-11-13 | 11.37 |
| 2015-11-12 | 14.08 |
| 2015-11-11 | 11.12 |
| 2015-11-10 | 11.37 |
| 2015-11-09 | 12.60 |
| 2015-11-06 | 13.59 |
| 2015-11-05 | 14.33 |
| 2015-11-04 | 14.57 |
| 2015-11-03 | 12.36 |
| 2015-11-02 | 11.12 |
| 2015-10-30 | 12.60 |
| 2015-10-29 | 13.09 |
| 2015-10-28 | 13.93 |
| 2015-10-27 | 14.89 |
| 2015-10-26 | 14.65 |
| 2015-10-23 | 15.13 |
| 2015-10-22 | 13.45 |
| 2015-10-20 | 13.93 |
| 2015-10-19 | 14.41 |
| 2015-10-16 | 14.41 |
| 2015-10-15 | 13.69 |
| 2015-10-14 | 11.29 |
| 2015-10-13 | 12.25 |
| 2015-10-12 | 12.97 |
| 2015-10-09 | 11.29 |
| 2015-10-08 | 11.05 |
| 2015-10-07 | 11.77 |
| 2015-10-06 | 8.42 |
| 2015-10-05 | 8.66 |
| 2015-10-02 | 6.98 |
| 2015-09-30 | 3.62 |
| 2015-09-29 | 2.18 |
| 2015-09-25 | 5.54 |
| 2015-09-24 | 5.06 |
| 2015-09-23 | 6.02 |
| 2015-09-22 | 7.94 |
| 2015-09-21 | 7.94 |
| 2015-09-18 | 9.13 |
| 2015-09-17 | 8.18 |
| 2015-09-16 | 8.90 |
| 2015-09-15 | 6.26 |
| 2015-09-14 | 7.22 |
| 2015-09-11 | 6.74 |
| 2015-09-10 | 6.98 |
| 2015-09-09 | 9.61 |
| 2015-09-08 | 5.54 |
| 2015-09-07 | 2.18 |
| 2015-09-04 | 3.14 |
| 2015-09-02 | 3.62 |
| 2015-09-01 | 4.58 |
| 2015-08-31 | 7.22 |
| 2015-08-28 | 7.46 |
| 2015-08-27 | 8.18 |
| 2015-08-26 | 4.10 |
| 2015-08-25 | 6.02 |
| 2015-08-24 | 5.06 |
| 2015-08-21 | 10.81 |
| 2015-08-20 | 12.49 |
| 2015-08-19 | 14.17 |
| 2015-08-18 | 15.61 |
| 2015-08-17 | 17.53 |
| 2015-08-14 | 18.25 |
| 2015-08-13 | 18.25 |
| 2015-08-12 | 17.53 |
| 2015-08-11 | 20.41 |
| 2015-08-10 | 20.17 |
| 2015-08-07 | 20.41 |
| 2015-08-06 | 19.93 |
| 2015-08-05 | 20.41 |
| 2015-08-04 | 19.93 |
| 2015-08-03 | 19.93 |
| 2015-07-31 | 20.89 |
| 2015-07-30 | 20.41 |
| 2015-07-29 | 21.13 |
| 2015-07-28 | 20.65 |
| 2015-07-27 | 19.69 |
| 2015-07-24 | 23.29 |
| 2015-07-23 | 24.73 |
| 2015-07-22 | 24.25 |
| 2015-07-21 | 25.45 |
| 2015-07-20 | 24.73 |
| 2015-07-17 | 24.97 |
| 2015-07-16 | 23.53 |
| 2015-07-15 | 23.05 |
| 2015-07-14 | 23.29 |
| 2015-07-13 | 24.01 |
| 2015-07-10 | 22.33 |
| 2015-07-09 | 19.93 |
| 2015-07-08 | 15.61 |
| 2015-07-07 | 22.57 |
| 2015-07-06 | 24.01 |
| 2015-07-03 | 27.84 |
| 2015-07-02 | 29.04 |
| 2015-06-30 | 28.80 |
| 2015-06-29 | 27.60 |
| 2015-06-26 | 30.72 |
| 2015-06-25 | 33.12 |
| 2015-06-24 | 33.84 |
| 2015-06-23 | 33.36 |
| 2015-06-22 | 32.16 |
| 2015-06-19 | 30.48 |
| 2015-06-18 | 30.00 |
| 2015-06-17 | 30.00 |
| 2015-06-16 | 29.28 |
| 2015-06-15 | 30.48 |
| 2015-06-12 | 32.88 |
| 2015-06-11 | 31.20 |
| 2015-06-10 | 29.76 |
| 2015-06-09 | 31.44 |
| 2015-06-08 | 32.88 |
| 2015-06-05 | 32.40 |
| 2015-06-04 | 34.08 |
| 2015-06-03 | 34.32 |
| 2015-06-02 | 33.60 |
| 2015-06-01 | 34.32 |
| 2015-05-29 | 33.36 |
| 2015-05-28 | 36.72 |
| 2015-05-27 | 36.24 |
| 2015-05-26 | 37.44 |
| 2015-05-22 | 35.76 |
| 2015-05-21 | 33.60 |
| 2015-05-20 | 33.60 |
| 2015-05-19 | 34.08 |
| 2015-05-18 | 33.36 |
| 2015-05-15 | 34.56 |
| 2015-05-14 | 32.16 |
| 2015-05-13 | 31.92 |
| 2015-05-12 | 32.64 |
| 2015-05-11 | 34.08 |
| 2015-05-08 | 33.36 |
| 2015-05-07 | 31.92 |
| 2015-05-06 | 33.84 |
| 2015-05-05 | 34.32 |
| 2015-05-04 | 36.24 |
| 2015-04-30 | 36.00 |
| 2015-04-29 | 37.44 |
| 2015-04-28 | 37.77 |
| 2015-04-27 | 37.77 |
| 2015-04-24 | 35.63 |
| 2015-04-23 | 34.44 |
| 2015-04-22 | 35.15 |
| 2015-04-21 | 34.91 |
| 2015-04-20 | 31.10 |
| 2015-04-17 | 33.96 |
| 2015-04-16 | 34.20 |
| 2015-04-15 | 33.72 |
| 2015-04-14 | 33.48 |
| 2015-04-13 | 35.39 |
| 2015-04-10 | 31.81 |
| 2015-04-09 | 30.15 |
| 2015-04-08 | 26.81 |
| 2015-04-02 | 22.28 |
| 2015-04-01 | 21.33 |
| 2015-03-31 | 20.61 |
| 2015-03-30 | 20.37 |
| 2015-03-27 | 18.47 |
| 2015-03-26 | 18.70 |
| 2015-03-25 | 18.94 |
| 2015-03-24 | 17.99 |
| 2015-03-23 | 18.47 |
| 2015-03-20 | 17.99 |
| 2015-03-19 | 18.23 |
| 2015-03-18 | 16.80 |
| 2015-03-17 | 15.84 |
| 2015-03-16 | 15.84 |
| 2015-03-13 | 15.13 |
| 2015-03-12 | 15.13 |
| 2015-03-11 | 14.65 |
| 2015-03-10 | 15.61 |
| 2015-03-09 | 16.56 |
| 2015-03-06 | 16.80 |
| 2015-03-05 | 16.56 |
| 2015-03-04 | 17.51 |
| 2015-03-03 | 18.94 |
| 2015-03-02 | 19.66 |
| 2015-02-27 | 19.66 |
| 2015-02-26 | 20.14 |
| 2015-02-25 | 19.18 |
| 2015-02-24 | 19.18 |
| 2015-02-23 | 19.66 |
| 2015-02-18 | 19.42 |
| 2015-02-17 | 19.66 |
| 2015-02-16 | 19.18 |
| 2015-02-13 | 18.94 |
| 2015-02-12 | 17.75 |
| 2015-02-11 | 17.04 |
| 2015-02-10 | 18.23 |
| 2015-02-09 | 17.99 |
| 2015-02-06 | 18.94 |
| 2015-02-05 | 19.42 |
| 2015-02-04 | 18.70 |
| 2015-02-03 | 17.99 |
| 2015-02-02 | 17.75 |
| 2015-01-30 | 17.99 |
| 2015-01-29 | 18.47 |
| 2015-01-28 | 19.66 |
| 2015-01-27 | 19.42 |
| 2015-01-26 | 19.90 |
| 2015-01-23 | 19.42 |
| 2015-01-22 | 18.23 |
| 2015-01-21 | 17.27 |
| 2015-01-20 | 15.37 |
| 2015-01-19 | 14.18 |
| 2015-01-16 | 16.08 |
| 2015-01-15 | 17.27 |
| 2015-01-14 | 16.08 |
| 2015-01-13 | 16.80 |
| 2015-01-12 | 15.84 |
| 2015-01-09 | 15.37 |
| 2015-01-08 | 14.89 |
| 2015-01-07 | 13.94 |
| 2015-01-06 | 12.75 |
| 2015-01-05 | 14.18 |
| 2015-01-02 | 14.65 |
| 2014-12-31 | 13.94 |
| 2014-12-30 | 12.75 |
| 2014-12-29 | 14.41 |
| 2014-12-24 | 12.75 |
| 2014-12-23 | 12.51 |
| 2014-12-22 | 12.98 |
| 2014-12-19 | 11.55 |
| 2014-12-18 | 9.89 |
| 2014-12-17 | 8.93 |
| 2014-12-16 | 9.17 |
| 2014-12-15 | 11.08 |
| 2014-12-12 | 12.03 |
| 2014-12-11 | 12.51 |
| 2014-12-10 | 13.22 |
| 2014-12-09 | 12.98 |
| 2014-12-08 | 15.61 |
| 2014-12-05 | 15.37 |
| 2014-12-04 | 14.89 |
| 2014-12-03 | 12.75 |
| 2014-12-02 | 13.70 |
| 2014-12-01 | 12.27 |
| 2014-11-28 | 15.37 |
| 2014-11-27 | 15.61 |
| 2014-11-26 | 16.32 |
| 2014-11-25 | 14.89 |
| 2014-11-24 | 15.13 |
| 2014-11-21 | 12.98 |
| 2014-11-20 | 12.03 |
| 2014-11-19 | 12.51 |
| 2014-11-18 | 13.22 |
| 2014-11-17 | 14.41 |
| 2014-11-14 | 15.84 |
| 2014-11-13 | 15.61 |
| 2014-11-12 | 15.13 |
| 2014-11-11 | 14.41 |
| 2014-11-10 | 14.41 |
| 2014-11-07 | 13.22 |
| 2014-11-06 | 13.94 |
| 2014-11-05 | 14.18 |
| 2014-11-04 | 14.89 |
| 2014-11-03 | 14.89 |
| 2014-10-31 | 15.37 |
| 2014-10-30 | 13.94 |
| 2014-10-29 | 14.70 |
| 2014-10-28 | 13.31 |
| 2014-10-27 | 11.46 |
| 2014-10-24 | 12.15 |
| 2014-10-23 | 12.38 |
| 2014-10-22 | 12.61 |
| 2014-10-21 | 11.22 |
| 2014-10-20 | 10.99 |
| 2014-10-17 | 10.99 |
| 2014-10-16 | 10.07 |
| 2014-10-15 | 11.46 |
| 2014-10-14 | 10.99 |
| 2014-10-13 | 11.46 |
| 2014-10-10 | 10.99 |
| 2014-10-09 | 13.08 |
| 2014-10-08 | 11.92 |
| 2014-10-07 | 12.61 |
| 2014-10-06 | 12.15 |
| 2014-10-03 | 10.99 |
| 2014-09-30 | 10.30 |
| 2014-09-29 | 11.69 |
| 2014-09-26 | 13.77 |
| 2014-09-25 | 14.24 |
| 2014-09-24 | 14.93 |
| 2014-09-23 | 14.70 |
| 2014-09-22 | 14.93 |
| 2014-09-19 | 16.79 |
| 2014-09-18 | 16.09 |
| 2014-09-17 | 17.25 |
| 2014-09-16 | 16.09 |
| 2014-09-15 | 17.02 |
| 2014-09-12 | 17.94 |
| 2014-09-11 | 18.41 |
| 2014-09-10 | 18.41 |
| 2014-09-08 | 20.49 |
| 2014-09-05 | 20.72 |
| 2014-09-04 | 20.96 |
| 2014-09-03 | 21.19 |
| 2014-09-02 | 18.41 |
| 2014-09-01 | 18.18 |
| 2014-08-29 | 18.41 |
| 2014-08-28 | 18.41 |
| 2014-08-27 | 19.10 |
| 2014-08-26 | 20.03 |
| 2014-08-25 | 20.26 |
| 2014-08-22 | 19.80 |
| 2014-08-21 | 19.57 |
| 2014-08-20 | 20.03 |
| 2014-08-19 | 19.80 |
| 2014-08-18 | 19.10 |
| 2014-08-15 | 19.10 |
| 2014-08-14 | 18.41 |
| 2014-08-13 | 18.87 |
| 2014-08-12 | 17.71 |
| 2014-08-11 | 17.71 |
| 2014-08-08 | 16.09 |
| 2014-08-07 | 16.55 |
| 2014-08-06 | 17.25 |
| 2014-08-05 | 17.25 |
| 2014-08-04 | 17.48 |
| 2014-08-01 | 17.02 |
| 2014-07-31 | 18.41 |
| 2014-07-30 | 18.18 |
| 2014-07-29 | 17.48 |
| 2014-07-28 | 16.32 |
| 2014-07-25 | 15.63 |
| 2014-07-24 | 14.93 |
| 2014-07-23 | 14.47 |
| 2014-07-22 | 13.77 |
| 2014-07-21 | 11.46 |
| 2014-07-18 | 11.92 |
| 2014-07-17 | 12.38 |
| 2014-07-16 | 12.38 |
| 2014-07-15 | 11.92 |
| 2014-07-14 | 11.69 |
| 2014-07-11 | 10.99 |
| 2014-07-10 | 10.76 |
| 2014-07-09 | 10.53 |
| 2014-07-08 | 12.15 |
| 2014-07-07 | 12.38 |
| 2014-07-04 | 12.38 |
| 2014-07-03 | 12.15 |
| 2014-07-02 | 12.38 |
| 2014-06-30 | 10.07 |
| 2014-06-27 | 10.07 |
| 2014-06-26 | 10.30 |
| 2014-06-25 | 8.68 |
| 2014-06-24 | 8.68 |
| 2014-06-23 | 8.21 |
| 2014-06-20 | 10.30 |
| 2014-06-19 | 10.07 |
| 2014-06-18 | 10.07 |
| 2014-06-17 | 10.07 |
| 2014-06-16 | 10.53 |
| 2014-06-13 | 10.53 |
| 2014-06-12 | 9.83 |
| 2014-06-11 | 9.83 |
| 2014-06-10 | 9.83 |
| 2014-06-09 | 8.91 |
| 2014-06-06 | 8.44 |
| 2014-06-05 | 9.14 |
| 2014-06-04 | 9.14 |
| 2014-06-03 | 9.60 |
| 2014-05-30 | 8.91 |
| 2014-05-29 | 8.44 |
| 2014-05-28 | 8.91 |
| 2014-05-27 | 7.98 |
| 2014-05-26 | 7.98 |
| 2014-05-23 | 7.98 |
| 2014-05-22 | 7.75 |
| 2014-05-21 | 7.29 |
| 2014-05-20 | 6.82 |
| 2014-05-19 | 6.13 |
| 2014-05-16 | 6.13 |
| 2014-05-15 | 6.36 |
| 2014-05-14 | 5.90 |
| 2014-05-13 | 4.74 |
| 2014-05-12 | 4.50 |
| 2014-05-09 | 2.42 |
| 2014-05-08 | 2.19 |
| 2014-05-07 | 1.72 |
| 2014-05-05 | 2.65 |
| 2014-05-02 | 4.04 |
| 2014-04-30 | 3.11 |
| 2014-04-29 | 4.97 |
| 2014-04-28 | 3.35 |
| 2014-04-25 | 3.35 |
| 2014-04-24 | 5.19 |
| 2014-04-23 | 4.96 |
| 2014-04-22 | 6.11 |
| 2014-04-17 | 6.11 |
| 2014-04-16 | 5.88 |
| 2014-04-15 | 5.42 |
| 2014-04-14 | 7.26 |
| 2014-04-11 | 7.03 |
| 2014-04-10 | 8.18 |
| 2014-04-09 | 6.57 |
| 2014-04-08 | 5.42 |
| 2014-04-07 | 4.04 |
| 2014-04-04 | 4.73 |
| 2014-04-03 | 4.96 |
| 2014-04-02 | 4.73 |
| 2014-04-01 | 4.73 |
| 2014-03-31 | 3.12 |
| 2014-03-28 | 2.89 |
| 2014-03-27 | 1.73 |
| 2014-03-26 | 2.20 |
| 2014-03-25 | 1.50 |
| 2014-03-24 | 1.97 |
| 2014-03-21 | 0.12 |
| 2014-03-20 | -1.26 |
| 2014-03-19 | 0.58 |
| 2014-03-18 | 0.58 |
| 2014-03-17 | 0.12 |
| 2014-03-14 | 0.58 |
| 2014-03-13 | 1.50 |
| 2014-03-12 | 2.20 |
| 2014-03-11 | 3.35 |
| 2014-03-10 | 3.35 |
| 2014-03-07 | 5.42 |
| 2014-03-06 | 5.42 |
| 2014-03-05 | 4.96 |
| 2014-03-04 | 5.19 |
| 2014-03-03 | 4.50 |
| 2014-02-28 | 5.88 |
| 2014-02-27 | 6.11 |
| 2014-02-26 | 4.27 |
| 2014-02-25 | 3.81 |
| 2014-02-24 | 3.81 |
| 2014-02-21 | 4.73 |
| 2014-02-20 | 4.04 |
| 2014-02-19 | 4.96 |
| 2014-02-18 | 4.73 |
| 2014-02-17 | 4.27 |
| 2014-02-14 | 3.81 |
| 2014-02-13 | 2.89 |
| 2014-02-12 | 3.58 |
| 2014-02-11 | 1.97 |
| 2014-02-10 | 0.12 |
| 2014-02-07 | 0.35 |
| 2014-02-06 | -0.57 |
| 2014-02-05 | -1.26 |
| 2014-02-04 | -0.57 |
| 2014-01-30 | 2.20 |
| 2014-01-29 | 2.66 |
| 2014-01-28 | 1.97 |
| 2014-01-27 | 1.97 |
| 2014-01-24 | 4.04 |
| 2014-01-23 | 5.65 |
| 2014-01-22 | 7.03 |
| 2014-01-21 | 6.80 |
| 2014-01-20 | 6.34 |
| 2014-01-17 | 7.49 |
| 2014-01-16 | 6.80 |
| 2014-01-15 | 6.34 |
| 2014-01-14 | 5.88 |
| 2014-01-13 | 6.34 |
| 2014-01-10 | 6.11 |
| 2014-01-09 | 5.65 |
| 2014-01-08 | 6.80 |
| 2014-01-07 | 5.42 |
| 2014-01-06 | 5.19 |
| 2014-01-03 | 5.88 |
| 2014-01-02 | 8.18 |
| 2013-12-31 | 7.95 |
| 2013-12-30 | 7.95 |
| 2013-12-27 | 7.95 |
| 2013-12-24 | 7.72 |
| 2013-12-23 | 6.57 |
| 2013-12-20 | 5.88 |
| 2013-12-19 | 6.11 |
| 2013-12-18 | 7.49 |
| 2013-12-17 | 7.03 |
| 2013-12-16 | 7.26 |
| 2013-12-13 | 7.95 |
| 2013-12-12 | 7.95 |
| 2013-12-11 | 8.18 |
| 2013-12-10 | 10.25 |
| 2013-12-09 | 10.48 |
| 2013-12-06 | 10.48 |
| 2013-12-05 | 10.02 |
| 2013-12-04 | 10.25 |
| 2013-12-03 | 10.94 |
| 2013-12-02 | 11.40 |
| 2013-11-29 | 10.94 |
| 2013-11-28 | 10.48 |
| 2013-11-27 | 10.48 |
| 2013-11-26 | 10.25 |
| 2013-11-25 | 10.25 |
| 2013-11-22 | 9.79 |
| 2013-11-21 | 9.33 |
| 2013-11-20 | 10.02 |
| 2013-11-19 | 9.79 |
| 2013-11-18 | 9.79 |
| 2013-11-15 | 6.80 |
| 2013-11-14 | 4.96 |
| 2013-11-13 | 4.27 |
| 2013-11-12 | 6.34 |
| 2013-11-11 | 7.03 |
| 2013-11-08 | 5.42 |
| 2013-11-07 | 5.88 |
| 2013-11-06 | 6.57 |
| 2013-11-05 | 6.80 |
| 2013-11-04 | 7.49 |
| 2013-11-01 | 7.72 |
| 2013-10-31 | 7.49 |
| 2013-10-30 | 8.27 |
| 2013-10-29 | 6.25 |
| 2013-10-28 | 6.03 |
| 2013-10-25 | 5.35 |
| 2013-10-24 | 6.03 |
| 2013-10-23 | 6.70 |
| 2013-10-22 | 8.05 |
| 2013-10-21 | 8.50 |
| 2013-10-18 | 8.05 |
| 2013-10-17 | 6.70 |
| 2013-10-16 | 7.37 |
| 2013-10-15 | 8.27 |
| 2013-10-11 | 7.82 |
| 2013-10-10 | 6.47 |
| 2013-10-09 | 6.92 |
| 2013-10-08 | 7.60 |
| 2013-10-07 | 6.47 |
| 2013-10-04 | 7.15 |
| 2013-10-03 | 7.60 |
| 2013-10-02 | 6.47 |
| 2013-09-30 | 6.03 |
| 2013-09-27 | 7.37 |
| 2013-09-26 | 7.15 |
| 2013-09-25 | 7.37 |
| 2013-09-24 | 7.37 |
| 2013-09-23 | 8.27 |
| 2013-09-19 | 8.72 |
| 2013-09-18 | 6.92 |
| 2013-09-17 | 7.15 |
| 2013-09-16 | 7.82 |
| 2013-09-13 | 6.03 |
| 2013-09-12 | 6.25 |
| 2013-09-11 | 6.03 |
| 2013-09-10 | 6.03 |
| 2013-09-09 | 5.13 |
| 2013-09-06 | 4.68 |
| 2013-09-05 | 4.45 |
| 2013-09-04 | 3.11 |
| 2013-09-03 | 3.33 |
| 2013-09-02 | 2.66 |
| 2013-08-30 | 0.19 |
| 2013-08-29 | 0.19 |
| 2013-08-28 | -0.49 |
| 2013-08-27 | 1.08 |
| 2013-08-26 | 1.76 |
| 2013-08-23 | 0.86 |
| 2013-08-22 | 1.08 |
| 2013-08-21 | 0.63 |
| 2013-08-20 | 0.86 |
| 2013-08-19 | 3.33 |
| 2013-08-16 | 3.78 |
| 2013-08-15 | 3.78 |
| 2013-08-13 | 4.00 |
| 2013-08-12 | 2.43 |
| 2013-08-09 | 0.19 |
| 2013-08-08 | -0.04 |
| 2013-08-07 | -0.71 |
| 2013-08-06 | 0.86 |
| 2013-08-05 | 2.43 |
| 2013-08-02 | 1.98 |
| 2013-08-01 | 1.76 |
| 2013-07-31 | 0.63 |
| 2013-07-30 | 1.08 |
| 2013-07-29 | 0.86 |
| 2013-07-26 | 1.31 |
| 2013-07-25 | 0.86 |
| 2013-07-24 | 1.31 |
| 2013-07-23 | 0.86 |
| 2013-07-22 | -1.61 |
| 2013-07-19 | -1.39 |
| 2013-07-18 | -1.61 |
| 2013-07-17 | -1.39 |
| 2013-07-16 | -1.84 |
| 2013-07-15 | -2.06 |
| 2013-07-12 | -2.29 |
| 2013-07-11 | -0.94 |
| 2013-07-10 | -3.63 |
| 2013-07-09 | -4.53 |
| 2013-07-08 | -4.98 |
| 2013-07-05 | -3.63 |
| 2013-07-04 | -5.43 |
| 2013-07-03 | -7.00 |
| 2013-07-02 | -4.76 |
| 2013-06-28 | -4.08 |
| 2013-06-27 | -5.66 |
| 2013-06-26 | -6.10 |
| 2013-06-25 | -8.35 |
| 2013-06-24 | -8.58 |
| 2013-06-21 | -6.55 |
| 2013-06-20 | -6.10 |
| 2013-06-19 | -3.18 |
| 2013-06-18 | -2.29 |
| 2013-06-17 | -2.29 |
| 2013-06-14 | -3.63 |
| 2013-06-13 | -3.86 |
| 2013-06-11 | -2.29 |
| 2013-06-10 | -1.16 |
| 2013-06-07 | -1.39 |
| 2013-06-06 | -0.49 |
| 2013-06-05 | 0.63 |
| 2013-06-04 | 1.53 |
| 2013-06-03 | 1.53 |
| 2013-05-31 | 1.98 |
| 2013-05-30 | 2.43 |
| 2013-05-29 | 2.43 |
| 2013-05-28 | 4.23 |
| 2013-05-27 | 3.11 |
| 2013-05-24 | 2.88 |
| 2013-05-23 | 2.66 |
| 2013-05-22 | 5.58 |
| 2013-05-21 | 6.03 |
| 2013-05-20 | 6.47 |
| 2013-05-16 | 4.45 |
| 2013-05-15 | 4.45 |
| 2013-05-14 | 4.00 |
| 2013-05-13 | 3.78 |
| 2013-05-10 | 5.58 |
| 2013-05-09 | 5.13 |
| 2013-05-08 | 4.68 |
| 2013-05-07 | 4.00 |
| 2013-05-06 | 3.55 |
| 2013-05-03 | 2.66 |
| 2013-05-02 | 2.66 |
| 2013-04-30 | 2.66 |
| 2013-04-29 | 1.98 |
| 2013-04-26 | 2.21 |
| 2013-04-25 | 1.31 |
| 2013-04-24 | 0.42 |
| 2013-04-23 | -1.59 |
| 2013-04-22 | -0.47 |
| 2013-04-19 | -0.25 |
| 2013-04-18 | -2.70 |
| 2013-04-17 | -2.48 |
| 2013-04-16 | -2.03 |
| 2013-04-15 | -1.81 |
| 2013-04-12 | -0.02 |
| 2013-04-11 | -0.47 |
| 2013-04-10 | -0.47 |
| 2013-04-09 | -1.14 |
| 2013-04-08 | -1.81 |
| 2013-04-05 | -1.81 |
| 2013-04-03 | 0.87 |
| 2013-04-02 | 1.31 |
| 2013-03-28 | 0.87 |
| 2013-03-27 | 1.31 |
| 2013-03-26 | 0.87 |
| 2013-03-25 | 0.64 |
| 2013-03-22 | -0.02 |
| 2013-03-21 | 0.42 |
| 2013-03-20 | 0.64 |
| 2013-03-19 | -0.92 |
| 2013-03-18 | -0.47 |
| 2013-03-15 | 1.54 |
| 2013-03-14 | 1.98 |
| 2013-03-13 | 1.76 |
| 2013-03-12 | 3.32 |
| 2013-03-11 | 4.22 |
| 2013-03-08 | 4.22 |
| 2013-03-07 | 2.65 |
| 2013-03-06 | 2.43 |
| 2013-03-05 | 1.54 |
| 2013-03-04 | 1.54 |
| 2013-03-01 | 3.10 |
| 2013-02-28 | 3.55 |
| 2013-02-27 | 1.76 |
| 2013-02-26 | 1.31 |
| 2013-02-25 | 2.88 |
| 2013-02-22 | 2.65 |
| 2013-02-21 | 3.10 |
| 2013-02-20 | 4.88 |
| 2013-02-19 | 4.22 |
| 2013-02-18 | 5.33 |
| 2013-02-15 | 5.55 |
| 2013-02-14 | 5.55 |
| 2013-02-08 | 4.88 |
| 2013-02-07 | 4.44 |
| 2013-02-06 | 4.66 |
| 2013-02-05 | 4.22 |
| 2013-02-04 | 6.67 |
| 2013-02-01 | 6.67 |
| 2013-01-31 | 6.89 |
| 2013-01-30 | 7.12 |
| 2013-01-29 | 6.67 |
| 2013-01-28 | 6.67 |
| 2013-01-25 | 6.22 |
| 2013-01-24 | 6.22 |
| 2013-01-23 | 6.45 |
| 2013-01-22 | 6.22 |
| 2013-01-21 | 6.22 |
| 2013-01-18 | 6.22 |
| 2013-01-17 | 5.11 |
| 2013-01-16 | 5.11 |
| 2013-01-15 | 5.33 |
| 2013-01-14 | 5.33 |
| 2013-01-11 | 4.88 |
| 2013-01-10 | 5.33 |
| 2013-01-09 | 4.66 |
| 2013-01-08 | 3.77 |
| 2013-01-07 | 4.88 |
| 2013-01-04 | 4.88 |
| 2013-01-03 | 5.11 |
| 2013-01-02 | 4.88 |
| 2012-12-31 | 1.98 |
| 2012-12-28 | 2.21 |
| 2012-12-27 | 1.98 |
| 2012-12-24 | 1.31 |
| 2012-12-21 | 1.31 |
| 2012-12-20 | 1.76 |
| 2012-12-19 | 1.98 |
| 2012-12-18 | 1.31 |
| 2012-12-17 | 1.31 |
| 2012-12-14 | 1.98 |
| 2012-12-13 | 1.09 |
| 2012-12-12 | 1.31 |
| 2012-12-11 | 0.42 |
| 2012-12-10 | 0.20 |
| 2012-12-07 | -0.02 |
| 2012-12-06 | 0.20 |
| 2012-12-05 | 0.42 |
| 2012-12-04 | -1.81 |
| 2012-12-03 | -2.03 |
| 2012-11-30 | -0.69 |
| 2012-11-29 | -1.14 |
| 2012-11-28 | -2.26 |
| 2012-11-27 | -1.59 |
| 2012-11-26 | -1.36 |
| 2012-11-23 | -1.14 |
| 2012-11-22 | -2.03 |
| 2012-11-21 | -2.93 |
| 2012-11-20 | -4.26 |
| 2012-11-19 | -4.04 |
| 2012-11-16 | -5.16 |
| 2012-11-15 | -4.93 |
| 2012-11-14 | -3.60 |
| 2012-11-13 | -4.71 |
| 2012-11-12 | -3.60 |
| 2012-11-09 | -3.82 |
| 2012-11-08 | -3.15 |
| 2012-11-07 | -0.47 |
| 2012-11-06 | -1.14 |
| 2012-11-05 | -0.92 |
| 2012-11-02 | -0.25 |
| 2012-11-01 | -1.81 |
| 2012-10-31 | -2.70 |
| 2012-10-30 | -3.68 |
| 2012-10-29 | -3.25 |
| 2012-10-26 | -3.03 |
| 2012-10-25 | -1.94 |
| 2012-10-24 | -2.16 |
| 2012-10-22 | -2.38 |
| 2012-10-19 | -3.25 |
| 2012-10-18 | -3.25 |
| 2012-10-17 | -3.68 |
| 2012-10-16 | -4.77 |
| 2012-10-15 | -4.77 |
| 2012-10-12 | -4.99 |
| 2012-10-11 | -5.65 |
| 2012-10-10 | -5.86 |
| 2012-10-09 | -5.86 |
| 2012-10-08 | -6.52 |
| 2012-10-05 | -5.65 |
| 2012-10-04 | -6.08 |
| 2012-10-03 | -6.30 |
| 2012-09-28 | -6.30 |
| 2012-09-27 | -6.30 |
| 2012-09-26 | -7.61 |
| 2012-09-25 | -6.74 |
| 2012-09-24 | -6.95 |
| 2012-09-21 | -6.74 |
| 2012-09-20 | -7.39 |
| 2012-09-19 | -6.08 |
| 2012-09-18 | -7.39 |
| 2012-09-17 | -7.17 |
| 2012-09-14 | -7.39 |
| 2012-09-13 | -9.79 |
| 2012-09-12 | -9.57 |
| 2012-09-11 | -10.66 |
| 2012-09-10 | -10.66 |
| 2012-09-07 | -10.66 |
| 2012-09-06 | -13.53 |
| 2012-09-05 | -14.14 |
| 2012-09-04 | -12.92 |
| 2012-09-03 | -12.18 |
| 2012-08-31 | -12.62 |
| 2012-08-30 | -12.40 |
| 2012-08-29 | -11.31 |
| 2012-08-28 | -11.09 |
| 2012-08-27 | -11.09 |
| 2012-08-24 | -10.88 |
| 2012-08-23 | -9.79 |
| 2012-08-22 | -10.88 |
| 2012-08-21 | -9.79 |
| 2012-08-20 | -10.00 |
| 2012-08-17 | -9.79 |
| 2012-08-16 | -10.66 |
| 2012-08-15 | -10.22 |
| 2012-08-14 | -9.13 |
| 2012-08-13 | -10.22 |
| 2012-08-10 | -10.00 |
| 2012-08-09 | -9.35 |
| 2012-08-08 | -10.44 |
| 2012-08-07 | -10.22 |
| 2012-08-06 | -10.66 |
| 2012-08-03 | -11.97 |
| 2012-08-02 | -11.75 |
| 2012-08-01 | -11.53 |
| 2012-07-31 | -11.53 |
| 2012-07-30 | -12.18 |
| 2012-07-27 | -13.71 |
| 2012-07-26 | -15.45 |
| 2012-07-25 | -15.54 |
| 2012-07-24 | -15.63 |
| 2012-07-23 | -14.84 |
| 2012-07-20 | -12.18 |
| 2012-07-19 | -12.40 |
| 2012-07-18 | -13.97 |
| 2012-07-17 | -13.01 |
| 2012-07-16 | -14.58 |
| 2012-07-13 | -14.67 |
| 2012-07-12 | -14.93 |
| 2012-07-11 | -13.10 |
| 2012-07-10 | -13.27 |
| 2012-07-09 | -13.10 |
| 2012-07-06 | -11.53 |
| 2012-07-05 | -11.31 |
| 2012-07-04 | -11.97 |
| 2012-07-03 | -11.75 |
| 2012-06-29 | -13.01 |
| 2012-06-28 | -14.93 |
| 2012-06-27 | -14.14 |
| 2012-06-26 | -15.02 |
| 2012-06-25 | -15.45 |
| 2012-06-22 | -15.02 |
| 2012-06-21 | -13.80 |
| 2012-06-20 | -12.84 |
| 2012-06-19 | -13.19 |
| 2012-06-18 | -13.10 |
| 2012-06-15 | -13.80 |
| 2012-06-14 | -15.80 |
| 2012-06-13 | -15.10 |
| 2012-06-12 | -15.80 |
| 2012-06-11 | -15.54 |
| 2012-06-08 | -17.63 |
| 2012-06-07 | -16.85 |
| 2012-06-06 | -17.28 |
| 2012-06-05 | -19.03 |
| 2012-06-04 | -19.37 |
| 2012-06-01 | -17.46 |
| 2012-05-31 | -17.28 |
| 2012-05-30 | -17.37 |
| 2012-05-29 | -15.89 |
| 2012-05-28 | -16.93 |
| 2012-05-25 | -17.37 |
| 2012-05-24 | -17.63 |
| 2012-05-23 | -17.28 |
| 2012-05-22 | -16.06 |
| 2012-05-21 | -16.50 |
| 2012-05-18 | -16.58 |
| 2012-05-17 | -15.45 |
| 2012-05-16 | -15.36 |
| 2012-05-15 | -12.62 |
| 2012-05-14 | -13.45 |
| 2012-05-11 | -12.40 |
| 2012-05-10 | -11.31 |
| 2012-05-09 | -10.88 |
| 2012-05-08 | -10.00 |
| 2012-05-07 | -10.00 |
| 2012-05-04 | -7.39 |
| 2012-05-03 | -6.74 |
| 2012-05-02 | -6.30 |
| 2012-04-30 | -7.39 |
| 2012-04-27 | -8.91 |
| 2012-04-26 | -8.65 |
| 2012-04-25 | -9.30 |
| 2012-04-24 | -9.30 |
| 2012-04-23 | -9.52 |
| 2012-04-20 | -8.00 |
| 2012-04-19 | -7.79 |
| 2012-04-18 | -8.65 |
| 2012-04-17 | -9.74 |
| 2012-04-16 | -9.52 |
| 2012-04-13 | -9.09 |
| 2012-04-12 | -10.82 |
| 2012-04-11 | -11.68 |
| 2012-04-10 | -10.82 |
| 2012-04-05 | -9.74 |
| 2012-04-03 | -8.87 |
| 2012-04-02 | -10.17 |
| 2012-03-30 | -9.95 |
| 2012-03-29 | -9.74 |
| 2012-03-28 | -8.44 |
| 2012-03-27 | -7.57 |
| 2012-03-26 | -9.30 |
| 2012-03-23 | -9.52 |
| 2012-03-22 | -8.44 |
| 2012-03-21 | -8.44 |
| 2012-03-20 | -8.44 |
| 2012-03-19 | -7.57 |
| 2012-03-16 | -6.49 |
| 2012-03-15 | -6.49 |
| 2012-03-14 | -6.70 |
| 2012-03-13 | -6.70 |
| 2012-03-12 | -7.57 |
| 2012-03-09 | -7.79 |
| 2012-03-08 | -8.65 |
| 2012-03-07 | -9.95 |
| 2012-03-06 | -9.09 |
| 2012-03-05 | -7.57 |
| 2012-03-02 | -5.62 |
| 2012-03-01 | -6.49 |
| 2012-02-29 | -5.41 |
| 2012-02-28 | -5.62 |
| 2012-02-27 | -7.35 |
| 2012-02-24 | -6.70 |
| 2012-02-23 | -6.49 |
| 2012-02-22 | -5.84 |
| 2012-02-21 | -6.27 |
| 2012-02-20 | -6.49 |
| 2012-02-17 | -6.27 |
| 2012-02-16 | -7.14 |
| 2012-02-15 | -6.49 |
| 2012-02-14 | -8.65 |
| 2012-02-13 | -8.65 |
| 2012-02-10 | -9.30 |
| 2012-02-09 | -8.22 |
| 2012-02-08 | -8.22 |
| 2012-02-07 | -9.74 |
| 2012-02-06 | -9.52 |
| 2012-02-03 | -9.52 |
| 2012-02-02 | -9.52 |
| 2012-02-01 | -11.03 |
| 2012-01-31 | -11.25 |
| 2012-01-30 | -11.90 |
| 2012-01-27 | -10.38 |
| 2012-01-26 | -10.82 |
| 2012-01-20 | -12.33 |
| 2012-01-19 | -12.77 |
| 2012-01-18 | -13.93 |
| 2012-01-17 | -14.19 |
| 2012-01-16 | -17.05 |
| 2012-01-13 | -16.10 |
| 2012-01-12 | -16.53 |
| 2012-01-11 | -16.27 |
| 2012-01-10 | -17.05 |
| 2012-01-09 | -17.40 |
| 2012-01-06 | -18.87 |
| 2012-01-05 | -17.74 |
| 2012-01-04 | -18.18 |
| 2012-01-03 | -17.66 |
| 2011-12-30 | -19.56 |
| 2011-12-29 | -19.82 |
| 2011-12-28 | -19.22 |
| 2011-12-23 | -18.70 |
| 2011-12-22 | -19.82 |
| 2011-12-21 | -19.74 |
| 2011-12-20 | -21.12 |
| 2011-12-19 | -21.12 |
| 2011-12-16 | -20.08 |
| 2011-12-15 | -21.29 |
| 2011-12-14 | -20.00 |
| 2011-12-13 | -19.48 |
| 2011-12-12 | -19.13 |
| 2011-12-09 | -19.04 |
| 2011-12-08 | -16.62 |
| 2011-12-07 | -16.10 |
| 2011-12-06 | -17.40 |
| 2011-12-05 | -16.27 |
| 2011-12-02 | -16.79 |
| 2011-12-01 | -17.05 |
| 2011-11-30 | -21.64 |
| 2011-11-29 | -20.43 |
| 2011-11-28 | -21.29 |
| 2011-11-25 | -22.85 |
| 2011-11-24 | -21.73 |
| 2011-11-23 | -22.16 |
| 2011-11-22 | -20.52 |
| 2011-11-21 | -20.60 |
| 2011-11-18 | -19.48 |
| 2011-11-17 | -18.18 |
| 2011-11-16 | -17.66 |
| 2011-11-15 | -15.93 |
| 2011-11-14 | -14.89 |
| 2011-11-11 | -16.71 |
| 2011-11-10 | -17.57 |
| 2011-11-09 | -12.98 |
| 2011-11-08 | -14.28 |
| 2011-11-07 | -14.45 |
| 2011-11-04 | -13.67 |
| 2011-11-03 | -16.45 |
| 2011-11-02 | -14.02 |
| 2011-11-01 | -15.84 |
| 2011-10-31 | -13.59 |
| 2011-10-28 | -12.77 |
| 2011-10-27 | -14.46 |
| 2011-10-26 | -16.95 |
| 2011-10-25 | -17.45 |
| 2011-10-24 | -18.13 |
| 2011-10-21 | -21.26 |
| 2011-10-20 | -21.51 |
| 2011-10-19 | -20.24 |
| 2011-10-18 | -21.34 |
| 2011-10-17 | -17.88 |
| 2011-10-14 | -19.48 |
| 2011-10-13 | -18.22 |
| 2011-10-12 | -20.07 |
| 2011-10-11 | -20.92 |
| 2011-10-10 | -22.69 |
| 2011-10-07 | -22.78 |
| 2011-10-06 | -24.97 |
| 2011-10-04 | -28.95 |
| 2011-10-03 | -26.58 |
| 2011-09-30 | -23.37 |
| 2011-09-28 | -21.51 |
| 2011-09-27 | -21.00 |
| 2011-09-26 | -24.04 |
| 2011-09-23 | -22.95 |
| 2011-09-22 | -21.85 |
| 2011-09-21 | -18.13 |
| 2011-09-20 | -17.12 |
| 2011-09-19 | -17.79 |
| 2011-09-16 | -15.30 |
| 2011-09-15 | -16.36 |
| 2011-09-14 | -16.95 |
| 2011-09-12 | -17.20 |
| 2011-09-09 | -13.82 |
| 2011-09-08 | -13.61 |
| 2011-09-07 | -13.19 |
| 2011-09-06 | -14.67 |
| 2011-09-05 | -14.88 |
| 2011-09-02 | -12.55 |
| 2011-09-01 | -11.08 |
| 2011-08-31 | -11.29 |
| 2011-08-30 | -12.55 |
| 2011-08-29 | -14.03 |
| 2011-08-26 | -15.51 |
| 2011-08-25 | -14.67 |
| 2011-08-24 | -15.77 |
| 2011-08-23 | -14.24 |
| 2011-08-22 | -15.77 |
| 2011-08-19 | -16.19 |
| 2011-08-18 | -13.82 |
| 2011-08-17 | -12.34 |
| 2011-08-16 | -12.77 |
| 2011-08-15 | -12.55 |
| 2011-08-12 | -15.30 |
| 2011-08-11 | -15.30 |
| 2011-08-10 | -14.67 |
| 2011-08-09 | -16.53 |
| 2011-08-08 | -11.50 |
| 2011-08-05 | -9.81 |
| 2011-08-04 | -5.80 |
| 2011-08-03 | -5.16 |
| 2011-08-02 | -3.47 |
| 2011-08-01 | -2.20 |
| 2011-07-29 | -3.47 |
| 2011-07-28 | -2.84 |
| 2011-07-27 | -2.84 |
| 2011-07-26 | -3.05 |
| 2011-07-25 | -3.89 |
| 2011-07-22 | -3.26 |
| 2011-07-21 | -5.37 |
| 2011-07-20 | -5.16 |
| 2011-07-19 | -5.58 |
| 2011-07-18 | -6.22 |
| 2011-07-15 | -5.80 |
| 2011-07-14 | -5.37 |
| 2011-07-13 | -5.58 |
| 2011-07-12 | -6.64 |
| 2011-07-11 | -3.68 |
| 2011-07-08 | -2.20 |
| 2011-07-07 | -3.05 |
| 2011-07-06 | -2.84 |
| 2011-07-05 | -1.78 |
| 2011-07-04 | -1.78 |
| 2011-06-30 | -3.47 |
| 2011-06-29 | -4.95 |
| 2011-06-28 | -4.74 |
| 2011-06-27 | -4.95 |
| 2011-06-24 | -4.53 |
| 2011-06-23 | -6.22 |
| 2011-06-22 | -5.80 |
| 2011-06-21 | -5.80 |
| 2011-06-20 | -6.85 |
| 2011-06-17 | -6.43 |
| 2011-06-16 | -5.37 |
| 2011-06-15 | -3.89 |
| 2011-06-14 | -3.26 |
| 2011-06-13 | -3.26 |
| 2011-06-10 | -3.68 |
| 2011-06-09 | -2.84 |
| 2011-06-08 | -2.63 |
| 2011-06-07 | -1.78 |
| 2011-06-03 | -1.36 |
| 2011-06-02 | -0.30 |
| 2011-06-01 | 1.17 |
| 2011-05-31 | 1.60 |
| 2011-05-30 | -0.73 |
| 2011-05-27 | -0.94 |
| 2011-05-26 | -2.20 |
| 2011-05-25 | -2.63 |
| 2011-05-24 | -2.63 |
| 2011-05-23 | -2.84 |
| 2011-05-20 | -0.73 |
| 2011-05-19 | -0.94 |
| 2011-05-18 | -1.78 |
| 2011-05-17 | -2.42 |
| 2011-05-16 | -1.99 |
| 2011-05-13 | -0.51 |
| 2011-05-12 | -1.78 |
| 2011-05-11 | -0.73 |
| 2011-05-09 | -0.73 |
| 2011-05-06 | -1.57 |
| 2011-05-05 | -1.15 |
| 2011-05-04 | -1.15 |
| 2011-05-03 | 0.33 |
| 2011-04-29 | 0.54 |
| 2011-04-28 | 1.17 |
| 2011-04-27 | 1.47 |
| 2011-04-26 | 1.89 |
| 2011-04-21 | 2.52 |
| 2011-04-20 | 1.26 |
| 2011-04-19 | -0.21 |
| 2011-04-18 | 1.05 |
| 2011-04-15 | 1.68 |
| 2011-04-14 | 1.68 |
| 2011-04-13 | 2.52 |
| 2011-04-12 | 1.68 |
| 2011-04-11 | 3.15 |
| 2011-04-08 | 3.57 |
| 2011-04-07 | 3.15 |
| 2011-04-06 | 2.94 |
| 2011-04-04 | 2.31 |
| 2011-04-01 | 0.84 |
| 2011-03-31 | -0.21 |
| 2011-03-30 | -0.63 |
| 2011-03-29 | -2.10 |
| 2011-03-28 | -2.10 |
| 2011-03-25 | -1.89 |
| 2011-03-24 | -2.73 |
| 2011-03-23 | -3.15 |
| 2011-03-22 | -3.36 |
| 2011-03-21 | -3.78 |
| 2011-03-18 | -5.25 |
| 2011-03-17 | -5.46 |
| 2011-03-16 | -3.78 |
| 2011-03-15 | -3.99 |
| 2011-03-14 | -1.26 |
| 2011-03-11 | -1.68 |
| 2011-03-10 | -0.21 |
| 2011-03-09 | 0.84 |
| 2011-03-08 | 0.42 |
| 2011-03-07 | -1.47 |
| 2011-03-04 | -0.84 |
| 2011-03-03 | -2.10 |
| 2011-03-02 | -2.73 |
| 2011-03-01 | -0.84 |
| 2011-02-28 | -1.05 |
| 2011-02-25 | -2.52 |
| 2011-02-24 | -4.41 |
| 2011-02-23 | -2.94 |
| 2011-02-22 | -2.73 |
| 2011-02-21 | -0.63 |
| 2011-02-18 | -0.21 |
| 2011-02-17 | -1.47 |
| 2011-02-16 | -2.10 |
| 2011-02-15 | -3.15 |
| 2011-02-14 | -2.31 |
| 2011-02-11 | -3.36 |
| 2011-02-10 | -3.99 |
| 2011-02-09 | -2.10 |
| 2011-02-08 | -0.84 |
| 2011-02-07 | -0.42 |
| 2011-02-02 | 1.05 |
| 2011-02-01 | -0.63 |
| 2011-01-31 | -0.63 |
| 2011-01-28 | -0.21 |
| 2011-01-27 | 0.63 |
| 2011-01-26 | 0.84 |
| 2011-01-25 | 0.63 |
| 2011-01-24 | 0.63 |
| 2011-01-21 | 1.05 |
| 2011-01-20 | 1.47 |
| 2011-01-19 | 3.15 |
| 2011-01-18 | 2.31 |
| 2011-01-17 | 2.31 |
| 2011-01-14 | 2.73 |
| 2011-01-13 | 2.52 |
| 2011-01-12 | 2.10 |
| 2011-01-11 | 0.63 |
| 2011-01-10 | -0.42 |
| 2011-01-07 | 0.21 |
| 2011-01-06 | 0.63 |
| 2011-01-05 | 0.42 |
| 2011-01-04 | 0.00 |
| 2011-01-03 | -0.84 |
| 2010-12-31 | -2.52 |
| 2010-12-30 | -2.73 |
| 2010-12-29 | -2.73 |
| 2010-12-28 | -4.20 |
| 2010-12-24 | -3.36 |
| 2010-12-23 | -3.15 |
| 2010-12-22 | -2.52 |
| 2010-12-21 | -2.52 |
| 2010-12-20 | -4.20 |
| 2010-12-17 | -3.99 |
| 2010-12-16 | -4.20 |
| 2010-12-15 | -3.15 |
| 2010-12-14 | -0.84 |
| 2010-12-13 | -1.26 |
| 2010-12-10 | -1.89 |
| 2010-12-09 | -2.10 |
| 2010-12-08 | -2.52 |
| 2010-12-07 | -0.84 |
| 2010-12-06 | -1.89 |
| 2010-12-03 | -1.05 |
| 2010-12-02 | -0.84 |
| 2010-12-01 | -1.68 |
| 2010-11-30 | -2.52 |
| 2010-11-29 | -1.89 |
| 2010-11-26 | -3.36 |
| 2010-11-25 | -2.52 |
| 2010-11-24 | -2.52 |
| 2010-11-23 | -3.15 |
| 2010-11-22 | -0.42 |
| 2010-11-19 | -0.21 |
| 2010-11-18 | -0.21 |
| 2010-11-17 | -1.89 |
| 2010-11-16 | 0.00 |
| 2010-11-15 | 1.47 |
| 2010-11-12 | 2.31 |
| 2010-11-11 | 4.41 |
| 2010-11-10 | 3.57 |
| 2010-11-09 | 4.62 |
| 2010-11-08 | 5.46 |
| 2010-11-05 | 5.04 |
| 2010-11-04 | 3.36 |
| 2010-11-03 | 1.89 |
| 2010-11-02 | -0.21 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy