Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01050 | 1996-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1050 % |
|---|---|
| 2025-10-17 | 3,024.87 |
| 2025-10-16 | 3,200.73 |
| 2025-10-15 | 3,200.73 |
| 2025-10-14 | 3,308.95 |
| 2025-10-13 | 3,254.84 |
| 2025-10-10 | 3,403.64 |
| 2025-10-09 | 3,471.28 |
| 2025-10-08 | 3,647.14 |
| 2025-10-06 | 3,633.61 |
| 2025-10-03 | 3,768.89 |
| 2025-10-02 | 3,701.25 |
| 2025-09-30 | 3,160.15 |
| 2025-09-29 | 2,984.29 |
| 2025-09-26 | 3,254.84 |
| 2025-09-25 | 2,416.13 |
| 2025-09-24 | 2,429.66 |
| 2025-09-23 | 2,605.52 |
| 2025-09-22 | 2,632.57 |
| 2025-09-19 | 2,578.46 |
| 2025-09-18 | 2,470.24 |
| 2025-09-17 | 2,659.63 |
| 2025-09-16 | 2,916.65 |
| 2025-09-15 | 2,876.07 |
| 2025-09-12 | 2,673.16 |
| 2025-09-11 | 2,727.27 |
| 2025-09-10 | 2,226.74 |
| 2025-09-09 | 1,861.50 |
| 2025-09-08 | 1,753.28 |
| 2025-09-05 | 1,462.05 |
| 2025-09-04 | 1,448.81 |
| 2025-09-03 | 1,369.39 |
| 2025-09-02 | 1,395.86 |
| 2025-09-01 | 1,316.43 |
| 2025-08-29 | 1,170.82 |
| 2025-08-28 | 1,157.58 |
| 2025-08-27 | 1,117.87 |
| 2025-08-26 | 1,117.87 |
| 2025-08-25 | 1,131.11 |
| 2025-08-22 | 1,117.87 |
| 2025-08-21 | 1,091.39 |
| 2025-08-20 | 1,117.87 |
| 2025-08-19 | 1,091.39 |
| 2025-08-18 | 1,104.63 |
| 2025-08-15 | 1,104.63 |
| 2025-08-14 | 1,131.11 |
| 2025-08-13 | 1,157.58 |
| 2025-08-12 | 1,157.58 |
| 2025-08-11 | 1,157.58 |
| 2025-08-08 | 1,157.58 |
| 2025-08-07 | 1,144.34 |
| 2025-08-06 | 1,157.58 |
| 2025-08-05 | 1,144.34 |
| 2025-08-04 | 1,131.11 |
| 2025-08-01 | 1,131.11 |
| 2025-07-31 | 1,117.87 |
| 2025-07-30 | 1,131.11 |
| 2025-07-29 | 1,131.11 |
| 2025-07-28 | 1,131.11 |
| 2025-07-25 | 1,144.34 |
| 2025-07-24 | 1,144.34 |
| 2025-07-23 | 1,117.87 |
| 2025-07-22 | 1,117.87 |
| 2025-07-21 | 1,117.87 |
| 2025-07-18 | 1,117.87 |
| 2025-07-17 | 1,104.63 |
| 2025-07-16 | 1,091.39 |
| 2025-07-15 | 1,104.63 |
| 2025-07-14 | 1,104.63 |
| 2025-07-11 | 1,117.87 |
| 2025-07-10 | 1,117.87 |
| 2025-07-09 | 1,078.16 |
| 2025-07-08 | 1,064.92 |
| 2025-07-07 | 1,051.68 |
| 2025-07-04 | 1,051.68 |
| 2025-07-03 | 1,091.39 |
| 2025-07-02 | 1,051.68 |
| 2025-06-30 | 1,064.92 |
| 2025-06-27 | 959.02 |
| 2025-06-26 | 959.02 |
| 2025-06-25 | 985.49 |
| 2025-06-24 | 959.02 |
| 2025-06-23 | 985.49 |
| 2025-06-20 | 972.25 |
| 2025-06-19 | 945.78 |
| 2025-06-18 | 959.02 |
| 2025-06-17 | 959.02 |
| 2025-06-16 | 945.78 |
| 2025-06-13 | 959.02 |
| 2025-06-12 | 985.49 |
| 2025-06-11 | 985.49 |
| 2025-06-10 | 972.25 |
| 2025-06-09 | 985.49 |
| 2025-06-06 | 985.49 |
| 2025-06-05 | 985.49 |
| 2025-06-04 | 998.73 |
| 2025-06-03 | 985.49 |
| 2025-06-02 | 959.02 |
| 2025-05-30 | 919.30 |
| 2025-05-29 | 932.54 |
| 2025-05-28 | 906.07 |
| 2025-05-27 | 906.07 |
| 2025-05-26 | 906.07 |
| 2025-05-23 | 892.83 |
| 2025-05-22 | 906.07 |
| 2025-05-21 | 919.30 |
| 2025-05-20 | 919.30 |
| 2025-05-19 | 919.30 |
| 2025-05-16 | 932.54 |
| 2025-05-15 | 919.30 |
| 2025-05-14 | 919.30 |
| 2025-05-13 | 919.30 |
| 2025-05-12 | 906.07 |
| 2025-05-09 | 866.35 |
| 2025-05-08 | 866.35 |
| 2025-05-07 | 853.12 |
| 2025-05-06 | 892.83 |
| 2025-05-02 | 866.35 |
| 2025-04-30 | 853.12 |
| 2025-04-29 | 879.59 |
| 2025-04-28 | 866.35 |
| 2025-04-25 | 879.59 |
| 2025-04-24 | 892.83 |
| 2025-04-23 | 892.83 |
| 2025-04-22 | 839.88 |
| 2025-04-17 | 826.64 |
| 2025-04-16 | 813.40 |
| 2025-04-15 | 826.64 |
| 2025-04-14 | 839.88 |
| 2025-04-11 | 800.16 |
| 2025-04-10 | 786.93 |
| 2025-04-09 | 773.69 |
| 2025-04-08 | 773.69 |
| 2025-04-07 | 773.69 |
| 2025-04-03 | 919.30 |
| 2025-04-02 | 959.02 |
| 2025-04-01 | 972.25 |
| 2025-03-31 | 985.49 |
| 2025-03-28 | 998.73 |
| 2025-03-27 | 998.73 |
| 2025-03-26 | 998.73 |
| 2025-03-25 | 1,011.97 |
| 2025-03-24 | 1,011.97 |
| 2025-03-21 | 1,011.97 |
| 2025-03-20 | 1,025.21 |
| 2025-03-19 | 1,051.68 |
| 2025-03-18 | 1,038.44 |
| 2025-03-17 | 1,025.21 |
| 2025-03-14 | 1,038.44 |
| 2025-03-13 | 1,025.21 |
| 2025-03-12 | 1,038.44 |
| 2025-03-11 | 1,025.21 |
| 2025-03-10 | 1,038.44 |
| 2025-03-07 | 1,051.68 |
| 2025-03-06 | 1,051.68 |
| 2025-03-05 | 1,025.21 |
| 2025-03-04 | 1,038.44 |
| 2025-03-03 | 1,064.92 |
| 2025-02-28 | 1,051.68 |
| 2025-02-27 | 1,078.16 |
| 2025-02-26 | 1,117.87 |
| 2025-02-25 | 1,064.92 |
| 2025-02-24 | 1,117.87 |
| 2025-02-21 | 1,038.44 |
| 2025-02-20 | 972.25 |
| 2025-02-19 | 959.02 |
| 2025-02-18 | 932.54 |
| 2025-02-17 | 932.54 |
| 2025-02-14 | 932.54 |
| 2025-02-13 | 932.54 |
| 2025-02-12 | 945.78 |
| 2025-02-11 | 945.78 |
| 2025-02-10 | 945.78 |
| 2025-02-07 | 959.02 |
| 2025-02-06 | 959.02 |
| 2025-02-05 | 945.78 |
| 2025-02-04 | 945.78 |
| 2025-02-03 | 959.02 |
| 2025-01-28 | 919.30 |
| 2025-01-27 | 945.78 |
| 2025-01-24 | 945.78 |
| 2025-01-23 | 932.54 |
| 2025-01-22 | 932.54 |
| 2025-01-21 | 945.78 |
| 2025-01-20 | 919.30 |
| 2025-01-17 | 906.07 |
| 2025-01-16 | 919.30 |
| 2025-01-15 | 906.07 |
| 2025-01-14 | 919.30 |
| 2025-01-13 | 932.54 |
| 2025-01-10 | 919.30 |
| 2025-01-09 | 932.54 |
| 2025-01-08 | 945.78 |
| 2025-01-07 | 932.54 |
| 2025-01-06 | 959.02 |
| 2025-01-03 | 945.78 |
| 2025-01-02 | 945.78 |
| 2024-12-31 | 932.54 |
| 2024-12-30 | 945.78 |
| 2024-12-27 | 972.25 |
| 2024-12-24 | 959.02 |
| 2024-12-23 | 919.30 |
| 2024-12-20 | 919.30 |
| 2024-12-19 | 919.30 |
| 2024-12-18 | 945.78 |
| 2024-12-17 | 945.78 |
| 2024-12-16 | 945.78 |
| 2024-12-13 | 945.78 |
| 2024-12-12 | 959.02 |
| 2024-12-11 | 965.64 |
| 2024-12-10 | 965.64 |
| 2024-12-09 | 965.64 |
| 2024-12-06 | 965.64 |
| 2024-12-05 | 952.80 |
| 2024-12-04 | 978.47 |
| 2024-12-03 | 978.47 |
| 2024-12-02 | 965.64 |
| 2024-11-29 | 965.64 |
| 2024-11-28 | 914.28 |
| 2024-11-27 | 888.60 |
| 2024-11-26 | 888.60 |
| 2024-11-25 | 914.28 |
| 2024-11-22 | 914.28 |
| 2024-11-21 | 914.28 |
| 2024-11-20 | 914.28 |
| 2024-11-19 | 939.96 |
| 2024-11-18 | 927.12 |
| 2024-11-15 | 952.80 |
| 2024-11-14 | 939.96 |
| 2024-11-13 | 939.96 |
| 2024-11-12 | 939.96 |
| 2024-11-11 | 978.47 |
| 2024-11-08 | 965.64 |
| 2024-11-07 | 991.31 |
| 2024-11-06 | 1,004.15 |
| 2024-11-05 | 1,029.83 |
| 2024-11-04 | 1,004.15 |
| 2024-11-01 | 939.96 |
| 2024-10-31 | 952.80 |
| 2024-10-30 | 927.12 |
| 2024-10-29 | 952.80 |
| 2024-10-28 | 978.47 |
| 2024-10-25 | 978.47 |
| 2024-10-24 | 965.64 |
| 2024-10-23 | 978.47 |
| 2024-10-22 | 952.80 |
| 2024-10-21 | 978.47 |
| 2024-10-18 | 1,004.15 |
| 2024-10-17 | 901.44 |
| 2024-10-16 | 901.44 |
| 2024-10-15 | 901.44 |
| 2024-10-14 | 901.44 |
| 2024-10-10 | 901.44 |
| 2024-10-09 | 888.60 |
| 2024-10-08 | 875.76 |
| 2024-10-07 | 901.44 |
| 2024-10-04 | 901.44 |
| 2024-10-03 | 901.44 |
| 2024-10-02 | 914.28 |
| 2024-09-30 | 888.60 |
| 2024-09-27 | 901.44 |
| 2024-09-26 | 901.44 |
| 2024-09-25 | 837.25 |
| 2024-09-24 | 850.08 |
| 2024-09-23 | 850.08 |
| 2024-09-20 | 798.73 |
| 2024-09-19 | 773.05 |
| 2024-09-17 | 773.05 |
| 2024-09-16 | 773.05 |
| 2024-09-13 | 760.21 |
| 2024-09-12 | 734.53 |
| 2024-09-11 | 773.05 |
| 2024-09-10 | 760.21 |
| 2024-09-09 | 773.05 |
| 2024-09-05 | 798.73 |
| 2024-09-04 | 798.73 |
| 2024-09-03 | 798.73 |
| 2024-09-02 | 798.73 |
| 2024-08-30 | 798.73 |
| 2024-08-29 | 810.87 |
| 2024-08-28 | 810.87 |
| 2024-08-27 | 774.44 |
| 2024-08-26 | 762.29 |
| 2024-08-23 | 762.29 |
| 2024-08-22 | 762.29 |
| 2024-08-21 | 762.29 |
| 2024-08-20 | 762.29 |
| 2024-08-19 | 786.58 |
| 2024-08-16 | 798.73 |
| 2024-08-15 | 798.73 |
| 2024-08-14 | 774.44 |
| 2024-08-13 | 798.73 |
| 2024-08-12 | 774.44 |
| 2024-08-09 | 750.15 |
| 2024-08-08 | 762.29 |
| 2024-08-07 | 762.29 |
| 2024-08-06 | 786.58 |
| 2024-08-05 | 798.73 |
| 2024-08-02 | 835.16 |
| 2024-08-01 | 871.60 |
| 2024-07-31 | 859.45 |
| 2024-07-30 | 859.45 |
| 2024-07-29 | 895.89 |
| 2024-07-26 | 871.60 |
| 2024-07-25 | 859.45 |
| 2024-07-24 | 871.60 |
| 2024-07-23 | 920.18 |
| 2024-07-22 | 908.03 |
| 2024-07-19 | 920.18 |
| 2024-07-18 | 956.61 |
| 2024-07-17 | 920.18 |
| 2024-07-16 | 980.90 |
| 2024-07-15 | 944.47 |
| 2024-07-12 | 968.76 |
| 2024-07-11 | 1,041.63 |
| 2024-07-10 | 871.60 |
| 2024-07-09 | 883.74 |
| 2024-07-08 | 895.89 |
| 2024-07-05 | 883.74 |
| 2024-07-04 | 895.89 |
| 2024-07-03 | 871.60 |
| 2024-07-02 | 908.03 |
| 2024-06-28 | 871.60 |
| 2024-06-27 | 810.87 |
| 2024-06-26 | 750.15 |
| 2024-06-25 | 762.29 |
| 2024-06-24 | 750.15 |
| 2024-06-21 | 750.15 |
| 2024-06-20 | 750.15 |
| 2024-06-19 | 762.29 |
| 2024-06-18 | 750.15 |
| 2024-06-17 | 750.15 |
| 2024-06-14 | 774.44 |
| 2024-06-13 | 750.15 |
| 2024-06-12 | 750.15 |
| 2024-06-11 | 762.29 |
| 2024-06-07 | 762.29 |
| 2024-06-06 | 774.44 |
| 2024-06-05 | 738.00 |
| 2024-06-04 | 738.00 |
| 2024-06-03 | 750.15 |
| 2024-05-31 | 738.00 |
| 2024-05-30 | 738.00 |
| 2024-05-29 | 774.44 |
| 2024-05-28 | 750.15 |
| 2024-05-27 | 616.55 |
| 2024-05-24 | 555.83 |
| 2024-05-23 | 555.83 |
| 2024-05-22 | 543.68 |
| 2024-05-21 | 543.68 |
| 2024-05-20 | 543.68 |
| 2024-05-17 | 543.68 |
| 2024-05-16 | 531.54 |
| 2024-05-14 | 543.68 |
| 2024-05-13 | 543.68 |
| 2024-05-10 | 531.54 |
| 2024-05-09 | 531.54 |
| 2024-05-08 | 531.54 |
| 2024-05-07 | 531.54 |
| 2024-05-06 | 531.54 |
| 2024-05-03 | 531.54 |
| 2024-05-02 | 531.54 |
| 2024-04-30 | 543.68 |
| 2024-04-29 | 555.83 |
| 2024-04-26 | 543.68 |
| 2024-04-25 | 580.12 |
| 2024-04-24 | 580.12 |
| 2024-04-23 | 567.97 |
| 2024-04-22 | 567.97 |
| 2024-04-19 | 519.39 |
| 2024-04-18 | 531.54 |
| 2024-04-17 | 555.83 |
| 2024-04-16 | 507.25 |
| 2024-04-15 | 482.96 |
| 2024-04-12 | 482.96 |
| 2024-04-11 | 489.03 |
| 2024-04-10 | 482.96 |
| 2024-04-09 | 482.96 |
| 2024-04-08 | 470.81 |
| 2024-04-05 | 452.60 |
| 2024-04-03 | 452.60 |
| 2024-04-02 | 489.03 |
| 2024-03-28 | 495.10 |
| 2024-03-27 | 495.10 |
| 2024-03-26 | 476.89 |
| 2024-03-25 | 470.81 |
| 2024-03-22 | 507.25 |
| 2024-03-21 | 507.25 |
| 2024-03-20 | 519.39 |
| 2024-03-19 | 507.25 |
| 2024-03-18 | 507.25 |
| 2024-03-15 | 470.81 |
| 2024-03-14 | 464.74 |
| 2024-03-13 | 464.74 |
| 2024-03-12 | 446.52 |
| 2024-03-11 | 428.31 |
| 2024-03-08 | 434.38 |
| 2024-03-07 | 422.23 |
| 2024-03-06 | 422.23 |
| 2024-03-05 | 404.02 |
| 2024-03-04 | 446.52 |
| 2024-03-01 | 452.60 |
| 2024-02-29 | 452.60 |
| 2024-02-28 | 452.60 |
| 2024-02-27 | 458.67 |
| 2024-02-26 | 470.81 |
| 2024-02-23 | 470.81 |
| 2024-02-22 | 482.96 |
| 2024-02-21 | 470.81 |
| 2024-02-20 | 470.81 |
| 2024-02-19 | 476.89 |
| 2024-02-16 | 470.81 |
| 2024-02-15 | 470.81 |
| 2024-02-14 | 458.67 |
| 2024-02-09 | 482.96 |
| 2024-02-08 | 458.67 |
| 2024-02-07 | 434.38 |
| 2024-02-06 | 434.38 |
| 2024-02-05 | 446.52 |
| 2024-02-02 | 446.52 |
| 2024-02-01 | 452.60 |
| 2024-01-31 | 452.60 |
| 2024-01-30 | 458.67 |
| 2024-01-29 | 458.67 |
| 2024-01-26 | 452.60 |
| 2024-01-25 | 452.60 |
| 2024-01-24 | 458.67 |
| 2024-01-23 | 458.67 |
| 2024-01-22 | 458.67 |
| 2024-01-19 | 470.81 |
| 2024-01-18 | 458.67 |
| 2024-01-17 | 458.67 |
| 2024-01-16 | 470.81 |
| 2024-01-15 | 470.81 |
| 2024-01-12 | 482.96 |
| 2024-01-11 | 482.96 |
| 2024-01-10 | 482.96 |
| 2024-01-09 | 482.96 |
| 2024-01-08 | 482.96 |
| 2024-01-05 | 482.96 |
| 2024-01-04 | 495.10 |
| 2024-01-03 | 495.10 |
| 2024-01-02 | 501.18 |
| 2023-12-29 | 501.18 |
| 2023-12-28 | 501.18 |
| 2023-12-27 | 501.18 |
| 2023-12-22 | 507.25 |
| 2023-12-21 | 507.25 |
| 2023-12-20 | 507.25 |
| 2023-12-19 | 501.18 |
| 2023-12-18 | 501.18 |
| 2023-12-15 | 507.25 |
| 2023-12-14 | 501.18 |
| 2023-12-13 | 495.10 |
| 2023-12-12 | 501.18 |
| 2023-12-11 | 489.03 |
| 2023-12-08 | 489.03 |
| 2023-12-07 | 500.81 |
| 2023-12-06 | 500.81 |
| 2023-12-05 | 489.03 |
| 2023-12-04 | 512.59 |
| 2023-12-01 | 524.37 |
| 2023-11-30 | 536.15 |
| 2023-11-29 | 559.72 |
| 2023-11-28 | 583.28 |
| 2023-11-27 | 583.28 |
| 2023-11-24 | 571.50 |
| 2023-11-23 | 583.28 |
| 2023-11-22 | 583.28 |
| 2023-11-21 | 583.28 |
| 2023-11-20 | 583.28 |
| 2023-11-17 | 583.28 |
| 2023-11-16 | 583.28 |
| 2023-11-15 | 583.28 |
| 2023-11-14 | 583.28 |
| 2023-11-13 | 583.28 |
| 2023-11-10 | 595.06 |
| 2023-11-09 | 595.06 |
| 2023-11-08 | 595.06 |
| 2023-11-07 | 595.06 |
| 2023-11-06 | 595.06 |
| 2023-11-03 | 583.28 |
| 2023-11-02 | 583.28 |
| 2023-11-01 | 583.28 |
| 2023-10-31 | 571.50 |
| 2023-10-30 | 583.28 |
| 2023-10-27 | 583.28 |
| 2023-10-26 | 595.06 |
| 2023-10-25 | 595.06 |
| 2023-10-24 | 595.06 |
| 2023-10-20 | 595.06 |
| 2023-10-19 | 583.28 |
| 2023-10-18 | 571.50 |
| 2023-10-17 | 583.28 |
| 2023-10-16 | 583.28 |
| 2023-10-13 | 547.93 |
| 2023-10-12 | 583.28 |
| 2023-10-11 | 583.28 |
| 2023-10-10 | 583.28 |
| 2023-10-09 | 595.06 |
| 2023-10-06 | 583.28 |
| 2023-10-05 | 583.28 |
| 2023-10-04 | 583.28 |
| 2023-10-03 | 583.28 |
| 2023-09-29 | 583.28 |
| 2023-09-28 | 595.06 |
| 2023-09-27 | 595.06 |
| 2023-09-26 | 606.84 |
| 2023-09-25 | 571.50 |
| 2023-09-22 | 571.50 |
| 2023-09-21 | 583.28 |
| 2023-09-20 | 583.28 |
| 2023-09-19 | 559.72 |
| 2023-09-18 | 583.28 |
| 2023-09-15 | 583.28 |
| 2023-09-14 | 583.28 |
| 2023-09-13 | 571.50 |
| 2023-09-12 | 571.50 |
| 2023-09-11 | 571.50 |
| 2023-09-07 | 571.50 |
| 2023-09-06 | 583.28 |
| 2023-09-05 | 583.28 |
| 2023-09-04 | 606.84 |
| 2023-08-31 | 577.39 |
| 2023-08-30 | 588.87 |
| 2023-08-29 | 588.87 |
| 2023-08-28 | 565.91 |
| 2023-08-25 | 565.91 |
| 2023-08-24 | 565.91 |
| 2023-08-23 | 554.42 |
| 2023-08-22 | 554.42 |
| 2023-08-21 | 588.87 |
| 2023-08-18 | 611.83 |
| 2023-08-17 | 611.83 |
| 2023-08-16 | 611.83 |
| 2023-08-15 | 623.31 |
| 2023-08-14 | 623.31 |
| 2023-08-11 | 623.31 |
| 2023-08-10 | 623.31 |
| 2023-08-09 | 634.79 |
| 2023-08-08 | 646.27 |
| 2023-08-07 | 646.27 |
| 2023-08-04 | 646.27 |
| 2023-08-03 | 692.20 |
| 2023-08-02 | 726.64 |
| 2023-08-01 | 726.64 |
| 2023-07-31 | 715.16 |
| 2023-07-28 | 715.16 |
| 2023-07-27 | 715.16 |
| 2023-07-26 | 749.60 |
| 2023-07-25 | 749.60 |
| 2023-07-24 | 772.57 |
| 2023-07-21 | 761.08 |
| 2023-07-20 | 761.08 |
| 2023-07-19 | 784.05 |
| 2023-07-18 | 784.05 |
| 2023-07-14 | 726.64 |
| 2023-07-13 | 726.64 |
| 2023-07-12 | 726.64 |
| 2023-07-11 | 738.12 |
| 2023-07-10 | 738.12 |
| 2023-07-07 | 738.12 |
| 2023-07-06 | 749.60 |
| 2023-07-05 | 749.60 |
| 2023-07-04 | 772.57 |
| 2023-07-03 | 749.60 |
| 2023-06-30 | 749.60 |
| 2023-06-29 | 784.05 |
| 2023-06-28 | 852.93 |
| 2023-06-27 | 864.41 |
| 2023-06-26 | 852.93 |
| 2023-06-23 | 864.41 |
| 2023-06-21 | 875.90 |
| 2023-06-20 | 852.93 |
| 2023-06-19 | 852.93 |
| 2023-06-16 | 852.93 |
| 2023-06-15 | 841.45 |
| 2023-06-14 | 829.97 |
| 2023-06-13 | 829.97 |
| 2023-06-12 | 841.45 |
| 2023-06-09 | 852.93 |
| 2023-06-08 | 852.93 |
| 2023-06-07 | 852.93 |
| 2023-06-06 | 841.45 |
| 2023-06-05 | 852.93 |
| 2023-06-02 | 852.93 |
| 2023-06-01 | 841.45 |
| 2023-05-31 | 818.49 |
| 2023-05-30 | 818.49 |
| 2023-05-29 | 852.93 |
| 2023-05-25 | 852.93 |
| 2023-05-24 | 852.93 |
| 2023-05-23 | 864.41 |
| 2023-05-22 | 875.90 |
| 2023-05-19 | 887.38 |
| 2023-05-18 | 887.38 |
| 2023-05-17 | 875.90 |
| 2023-05-16 | 898.86 |
| 2023-05-15 | 898.86 |
| 2023-05-12 | 910.34 |
| 2023-05-11 | 898.86 |
| 2023-05-10 | 898.86 |
| 2023-05-09 | 921.82 |
| 2023-05-08 | 921.82 |
| 2023-05-05 | 898.86 |
| 2023-05-04 | 910.34 |
| 2023-05-03 | 933.30 |
| 2023-05-02 | 887.38 |
| 2023-04-28 | 887.38 |
| 2023-04-27 | 910.34 |
| 2023-04-26 | 898.86 |
| 2023-04-25 | 887.38 |
| 2023-04-24 | 898.86 |
| 2023-04-21 | 887.38 |
| 2023-04-20 | 898.86 |
| 2023-04-19 | 887.38 |
| 2023-04-18 | 898.86 |
| 2023-04-17 | 887.38 |
| 2023-04-14 | 887.38 |
| 2023-04-13 | 887.38 |
| 2023-04-12 | 887.38 |
| 2023-04-11 | 910.34 |
| 2023-04-06 | 910.34 |
| 2023-04-04 | 921.82 |
| 2023-04-03 | 898.86 |
| 2023-03-31 | 944.78 |
| 2023-03-30 | 967.74 |
| 2023-03-29 | 967.74 |
| 2023-03-28 | 944.78 |
| 2023-03-27 | 990.71 |
| 2023-03-24 | 979.23 |
| 2023-03-23 | 990.71 |
| 2023-03-22 | 1,025.15 |
| 2023-03-21 | 1,048.11 |
| 2023-03-20 | 1,013.67 |
| 2023-03-17 | 1,048.11 |
| 2023-03-16 | 1,036.63 |
| 2023-03-15 | 1,151.44 |
| 2023-03-14 | 1,094.04 |
| 2023-03-13 | 1,085.75 |
| 2023-03-10 | 1,085.75 |
| 2023-03-09 | 1,094.04 |
| 2023-03-08 | 1,094.04 |
| 2023-03-07 | 1,102.33 |
| 2023-03-06 | 1,102.33 |
| 2023-03-03 | 1,110.62 |
| 2023-03-02 | 1,060.87 |
| 2023-03-01 | 1,060.87 |
| 2023-02-28 | 1,035.99 |
| 2023-02-27 | 1,019.41 |
| 2023-02-24 | 1,060.87 |
| 2023-02-23 | 1,077.45 |
| 2023-02-22 | 1,085.75 |
| 2023-02-21 | 1,069.16 |
| 2023-02-20 | 1,069.16 |
| 2023-02-17 | 1,069.16 |
| 2023-02-16 | 1,077.45 |
| 2023-02-15 | 1,069.16 |
| 2023-02-14 | 1,060.87 |
| 2023-02-13 | 1,077.45 |
| 2023-02-10 | 1,085.75 |
| 2023-02-09 | 1,094.04 |
| 2023-02-08 | 1,102.33 |
| 2023-02-07 | 1,094.04 |
| 2023-02-06 | 1,085.75 |
| 2023-02-03 | 1,102.33 |
| 2023-02-02 | 1,094.04 |
| 2023-02-01 | 1,102.33 |
| 2023-01-31 | 1,094.04 |
| 2023-01-30 | 1,085.75 |
| 2023-01-27 | 1,094.04 |
| 2023-01-26 | 1,118.91 |
| 2023-01-20 | 1,102.33 |
| 2023-01-19 | 1,094.04 |
| 2023-01-18 | 1,085.75 |
| 2023-01-17 | 1,085.75 |
| 2023-01-16 | 1,102.33 |
| 2023-01-13 | 1,118.91 |
| 2023-01-12 | 1,102.33 |
| 2023-01-11 | 1,127.20 |
| 2023-01-10 | 1,127.20 |
| 2023-01-09 | 1,127.20 |
| 2023-01-06 | 1,118.91 |
| 2023-01-05 | 1,118.91 |
| 2023-01-04 | 1,118.91 |
| 2023-01-03 | 1,127.20 |
| 2022-12-30 | 1,127.20 |
| 2022-12-29 | 1,102.33 |
| 2022-12-28 | 1,102.33 |
| 2022-12-23 | 1,060.87 |
| 2022-12-22 | 1,035.99 |
| 2022-12-21 | 1,035.99 |
| 2022-12-20 | 1,035.99 |
| 2022-12-19 | 1,035.99 |
| 2022-12-16 | 1,035.99 |
| 2022-12-15 | 1,035.99 |
| 2022-12-14 | 1,035.99 |
| 2022-12-13 | 1,035.99 |
| 2022-12-12 | 1,027.70 |
| 2022-12-09 | 1,027.70 |
| 2022-12-08 | 1,019.41 |
| 2022-12-07 | 1,011.12 |
| 2022-12-06 | 1,019.41 |
| 2022-12-05 | 994.53 |
| 2022-12-02 | 994.53 |
| 2022-12-01 | 986.49 |
| 2022-11-30 | 938.20 |
| 2022-11-29 | 930.15 |
| 2022-11-28 | 922.10 |
| 2022-11-25 | 930.15 |
| 2022-11-24 | 930.15 |
| 2022-11-23 | 930.15 |
| 2022-11-22 | 970.39 |
| 2022-11-21 | 978.44 |
| 2022-11-18 | 970.39 |
| 2022-11-17 | 962.34 |
| 2022-11-16 | 962.34 |
| 2022-11-15 | 962.34 |
| 2022-11-14 | 938.20 |
| 2022-11-11 | 914.05 |
| 2022-11-10 | 914.05 |
| 2022-11-09 | 914.05 |
| 2022-11-08 | 906.01 |
| 2022-11-07 | 914.05 |
| 2022-11-04 | 914.05 |
| 2022-11-03 | 906.01 |
| 2022-11-02 | 906.01 |
| 2022-11-01 | 881.86 |
| 2022-10-31 | 857.72 |
| 2022-10-28 | 865.77 |
| 2022-10-27 | 857.72 |
| 2022-10-26 | 857.72 |
| 2022-10-25 | 865.77 |
| 2022-10-24 | 857.72 |
| 2022-10-21 | 889.91 |
| 2022-10-20 | 873.81 |
| 2022-10-19 | 865.77 |
| 2022-10-18 | 865.77 |
| 2022-10-17 | 865.77 |
| 2022-10-14 | 889.91 |
| 2022-10-13 | 881.86 |
| 2022-10-12 | 881.86 |
| 2022-10-11 | 873.81 |
| 2022-10-10 | 906.01 |
| 2022-10-07 | 938.20 |
| 2022-10-06 | 954.29 |
| 2022-10-05 | 946.25 |
| 2022-10-03 | 946.25 |
| 2022-09-30 | 946.25 |
| 2022-09-29 | 946.25 |
| 2022-09-28 | 946.25 |
| 2022-09-27 | 978.44 |
| 2022-09-26 | 978.44 |
| 2022-09-23 | 994.53 |
| 2022-09-22 | 994.53 |
| 2022-09-21 | 986.49 |
| 2022-09-20 | 994.53 |
| 2022-09-19 | 994.53 |
| 2022-09-16 | 1,002.58 |
| 2022-09-15 | 1,002.58 |
| 2022-09-14 | 986.49 |
| 2022-09-13 | 986.49 |
| 2022-09-09 | 986.49 |
| 2022-09-08 | 994.53 |
| 2022-09-07 | 986.49 |
| 2022-09-06 | 986.49 |
| 2022-09-05 | 1,010.63 |
| 2022-09-02 | 1,010.63 |
| 2022-09-01 | 1,010.63 |
| 2022-08-31 | 1,010.63 |
| 2022-08-30 | 1,002.58 |
| 2022-08-29 | 1,002.58 |
| 2022-08-26 | 1,002.58 |
| 2022-08-25 | 1,010.40 |
| 2022-08-24 | 1,010.40 |
| 2022-08-23 | 1,002.58 |
| 2022-08-22 | 1,002.58 |
| 2022-08-19 | 979.12 |
| 2022-08-18 | 994.76 |
| 2022-08-17 | 1,002.58 |
| 2022-08-16 | 1,002.58 |
| 2022-08-15 | 1,002.58 |
| 2022-08-12 | 986.94 |
| 2022-08-11 | 994.76 |
| 2022-08-10 | 994.76 |
| 2022-08-09 | 994.76 |
| 2022-08-08 | 994.76 |
| 2022-08-05 | 994.76 |
| 2022-08-04 | 994.76 |
| 2022-08-03 | 994.76 |
| 2022-08-02 | 986.94 |
| 2022-08-01 | 994.76 |
| 2022-07-29 | 1,002.58 |
| 2022-07-28 | 1,010.40 |
| 2022-07-27 | 1,002.58 |
| 2022-07-26 | 1,010.40 |
| 2022-07-25 | 1,010.40 |
| 2022-07-22 | 1,010.40 |
| 2022-07-21 | 1,002.58 |
| 2022-07-20 | 1,010.40 |
| 2022-07-19 | 1,010.40 |
| 2022-07-18 | 1,018.22 |
| 2022-07-15 | 1,018.22 |
| 2022-07-14 | 1,018.22 |
| 2022-07-13 | 1,026.04 |
| 2022-07-12 | 1,018.22 |
| 2022-07-11 | 1,026.04 |
| 2022-07-08 | 1,026.04 |
| 2022-07-07 | 1,018.22 |
| 2022-07-06 | 994.76 |
| 2022-07-05 | 994.76 |
| 2022-07-04 | 1,002.58 |
| 2022-06-30 | 1,010.40 |
| 2022-06-29 | 1,018.22 |
| 2022-06-28 | 1,041.68 |
| 2022-06-27 | 1,096.42 |
| 2022-06-24 | 1,065.14 |
| 2022-06-23 | 1,065.14 |
| 2022-06-22 | 1,057.32 |
| 2022-06-21 | 1,072.96 |
| 2022-06-20 | 1,065.14 |
| 2022-06-17 | 1,065.14 |
| 2022-06-16 | 1,065.14 |
| 2022-06-15 | 1,072.96 |
| 2022-06-14 | 1,057.32 |
| 2022-06-13 | 1,049.50 |
| 2022-06-10 | 1,065.14 |
| 2022-06-09 | 1,049.50 |
| 2022-06-08 | 1,057.32 |
| 2022-06-07 | 1,065.14 |
| 2022-06-06 | 1,065.14 |
| 2022-06-02 | 1,065.14 |
| 2022-06-01 | 1,065.14 |
| 2022-05-31 | 1,057.32 |
| 2022-05-30 | 1,041.68 |
| 2022-05-27 | 1,049.50 |
| 2022-05-26 | 1,033.86 |
| 2022-05-25 | 1,041.68 |
| 2022-05-24 | 1,033.86 |
| 2022-05-23 | 1,057.32 |
| 2022-05-20 | 1,041.68 |
| 2022-05-19 | 1,033.86 |
| 2022-05-18 | 1,041.68 |
| 2022-05-17 | 1,041.68 |
| 2022-05-16 | 1,049.50 |
| 2022-05-13 | 1,049.50 |
| 2022-05-12 | 1,041.68 |
| 2022-05-11 | 1,057.32 |
| 2022-05-10 | 1,041.68 |
| 2022-05-06 | 1,057.32 |
| 2022-05-05 | 1,057.32 |
| 2022-05-04 | 1,057.32 |
| 2022-05-03 | 1,057.32 |
| 2022-04-29 | 1,072.96 |
| 2022-04-28 | 1,065.14 |
| 2022-04-27 | 1,057.32 |
| 2022-04-26 | 1,065.14 |
| 2022-04-25 | 1,057.32 |
| 2022-04-22 | 1,072.96 |
| 2022-04-21 | 1,072.96 |
| 2022-04-20 | 1,072.96 |
| 2022-04-19 | 1,080.78 |
| 2022-04-14 | 1,072.96 |
| 2022-04-13 | 1,072.96 |
| 2022-04-12 | 1,072.96 |
| 2022-04-11 | 1,065.14 |
| 2022-04-08 | 1,080.78 |
| 2022-04-07 | 1,072.96 |
| 2022-04-06 | 1,072.96 |
| 2022-04-04 | 1,088.60 |
| 2022-04-01 | 1,080.78 |
| 2022-03-31 | 1,057.32 |
| 2022-03-30 | 1,057.32 |
| 2022-03-29 | 1,033.86 |
| 2022-03-28 | 1,033.86 |
| 2022-03-25 | 1,018.22 |
| 2022-03-24 | 1,026.04 |
| 2022-03-23 | 1,018.22 |
| 2022-03-22 | 1,018.22 |
| 2022-03-21 | 1,018.22 |
| 2022-03-18 | 1,026.04 |
| 2022-03-17 | 1,041.68 |
| 2022-03-16 | 1,041.68 |
| 2022-03-15 | 994.76 |
| 2022-03-14 | 1,057.32 |
| 2022-03-11 | 1,072.96 |
| 2022-03-10 | 1,088.60 |
| 2022-03-09 | 1,072.96 |
| 2022-03-08 | 1,096.42 |
| 2022-03-07 | 1,104.24 |
| 2022-03-04 | 1,112.06 |
| 2022-03-03 | 1,135.52 |
| 2022-03-02 | 1,112.06 |
| 2022-03-01 | 1,119.88 |
| 2022-02-28 | 1,096.42 |
| 2022-02-25 | 1,104.24 |
| 2022-02-24 | 1,112.06 |
| 2022-02-23 | 1,143.34 |
| 2022-02-22 | 1,143.34 |
| 2022-02-21 | 1,151.16 |
| 2022-02-18 | 1,143.34 |
| 2022-02-17 | 1,135.52 |
| 2022-02-16 | 1,143.34 |
| 2022-02-15 | 1,158.98 |
| 2022-02-14 | 1,166.80 |
| 2022-02-11 | 1,166.80 |
| 2022-02-10 | 1,166.80 |
| 2022-02-09 | 1,166.80 |
| 2022-02-08 | 1,151.16 |
| 2022-02-07 | 1,174.62 |
| 2022-02-04 | 1,143.34 |
| 2022-01-31 | 1,104.24 |
| 2022-01-28 | 1,080.78 |
| 2022-01-27 | 1,088.60 |
| 2022-01-26 | 1,112.06 |
| 2022-01-25 | 1,112.06 |
| 2022-01-24 | 1,104.24 |
| 2022-01-21 | 1,112.06 |
| 2022-01-20 | 1,104.24 |
| 2022-01-19 | 1,112.06 |
| 2022-01-18 | 1,112.06 |
| 2022-01-17 | 1,119.88 |
| 2022-01-14 | 1,127.70 |
| 2022-01-13 | 1,119.88 |
| 2022-01-12 | 1,127.70 |
| 2022-01-11 | 1,127.70 |
| 2022-01-10 | 1,127.70 |
| 2022-01-07 | 1,104.24 |
| 2022-01-06 | 1,088.60 |
| 2022-01-05 | 1,088.60 |
| 2022-01-04 | 1,096.42 |
| 2022-01-03 | 1,104.24 |
| 2021-12-31 | 1,119.88 |
| 2021-12-30 | 1,119.88 |
| 2021-12-29 | 1,119.88 |
| 2021-12-28 | 1,127.70 |
| 2021-12-24 | 1,135.52 |
| 2021-12-23 | 1,119.88 |
| 2021-12-22 | 1,119.88 |
| 2021-12-21 | 1,119.88 |
| 2021-12-20 | 1,096.42 |
| 2021-12-17 | 1,119.88 |
| 2021-12-16 | 1,119.88 |
| 2021-12-15 | 1,119.88 |
| 2021-12-14 | 1,135.52 |
| 2021-12-13 | 1,151.16 |
| 2021-12-10 | 1,158.98 |
| 2021-12-09 | 1,170.71 |
| 2021-12-08 | 1,163.14 |
| 2021-12-07 | 1,155.58 |
| 2021-12-06 | 1,140.45 |
| 2021-12-03 | 1,148.02 |
| 2021-12-02 | 1,155.58 |
| 2021-12-01 | 1,163.14 |
| 2021-11-30 | 1,132.89 |
| 2021-11-29 | 1,102.63 |
| 2021-11-26 | 1,110.20 |
| 2021-11-25 | 1,117.76 |
| 2021-11-24 | 1,102.63 |
| 2021-11-23 | 1,110.20 |
| 2021-11-22 | 1,102.63 |
| 2021-11-19 | 1,095.07 |
| 2021-11-18 | 1,110.20 |
| 2021-11-17 | 1,102.63 |
| 2021-11-16 | 1,102.63 |
| 2021-11-15 | 1,117.76 |
| 2021-11-12 | 1,117.76 |
| 2021-11-11 | 1,125.32 |
| 2021-11-10 | 1,079.94 |
| 2021-11-09 | 1,102.63 |
| 2021-11-08 | 1,095.07 |
| 2021-11-05 | 1,079.94 |
| 2021-11-04 | 1,102.63 |
| 2021-11-03 | 1,095.07 |
| 2021-11-02 | 1,095.07 |
| 2021-11-01 | 1,087.51 |
| 2021-10-29 | 1,095.07 |
| 2021-10-28 | 1,102.63 |
| 2021-10-27 | 1,102.63 |
| 2021-10-26 | 1,102.63 |
| 2021-10-25 | 1,110.20 |
| 2021-10-22 | 1,117.76 |
| 2021-10-21 | 1,117.76 |
| 2021-10-20 | 1,125.32 |
| 2021-10-19 | 1,125.32 |
| 2021-10-18 | 1,064.81 |
| 2021-10-15 | 1,019.43 |
| 2021-10-12 | 1,011.87 |
| 2021-10-11 | 1,019.43 |
| 2021-10-08 | 1,034.56 |
| 2021-10-07 | 1,034.56 |
| 2021-10-06 | 1,034.56 |
| 2021-10-05 | 1,027.00 |
| 2021-10-04 | 974.05 |
| 2021-09-30 | 1,011.87 |
| 2021-09-29 | 1,011.87 |
| 2021-09-28 | 1,027.00 |
| 2021-09-27 | 1,019.43 |
| 2021-09-24 | 1,027.00 |
| 2021-09-23 | 1,027.00 |
| 2021-09-21 | 1,034.56 |
| 2021-09-20 | 1,034.56 |
| 2021-09-17 | 1,057.25 |
| 2021-09-16 | 1,064.81 |
| 2021-09-15 | 1,072.38 |
| 2021-09-14 | 1,087.51 |
| 2021-09-13 | 1,087.51 |
| 2021-09-10 | 1,095.07 |
| 2021-09-09 | 1,087.51 |
| 2021-09-08 | 1,095.07 |
| 2021-09-07 | 1,102.63 |
| 2021-09-06 | 1,102.63 |
| 2021-09-03 | 1,110.20 |
| 2021-09-02 | 1,110.20 |
| 2021-09-01 | 1,117.76 |
| 2021-08-31 | 1,110.20 |
| 2021-08-30 | 1,095.07 |
| 2021-08-27 | 1,095.07 |
| 2021-08-26 | 1,095.07 |
| 2021-08-25 | 1,072.38 |
| 2021-08-24 | 1,057.90 |
| 2021-08-23 | 1,065.14 |
| 2021-08-20 | 1,050.67 |
| 2021-08-19 | 1,050.67 |
| 2021-08-18 | 1,072.38 |
| 2021-08-17 | 1,057.90 |
| 2021-08-16 | 1,079.61 |
| 2021-08-13 | 1,079.61 |
| 2021-08-12 | 1,094.09 |
| 2021-08-11 | 1,094.09 |
| 2021-08-10 | 1,094.09 |
| 2021-08-09 | 1,079.61 |
| 2021-08-06 | 1,072.38 |
| 2021-08-05 | 1,094.09 |
| 2021-08-04 | 1,094.09 |
| 2021-08-03 | 1,094.09 |
| 2021-08-02 | 1,094.09 |
| 2021-07-30 | 1,115.80 |
| 2021-07-29 | 1,101.33 |
| 2021-07-28 | 1,094.09 |
| 2021-07-27 | 1,036.19 |
| 2021-07-26 | 1,108.56 |
| 2021-07-23 | 1,130.27 |
| 2021-07-22 | 1,144.75 |
| 2021-07-21 | 1,137.51 |
| 2021-07-20 | 1,144.75 |
| 2021-07-19 | 1,151.98 |
| 2021-07-16 | 1,159.22 |
| 2021-07-15 | 1,173.69 |
| 2021-07-14 | 1,180.93 |
| 2021-07-13 | 1,188.17 |
| 2021-07-12 | 1,144.75 |
| 2021-07-09 | 1,166.46 |
| 2021-07-08 | 1,166.46 |
| 2021-07-07 | 1,188.17 |
| 2021-07-06 | 1,195.41 |
| 2021-07-05 | 1,188.17 |
| 2021-07-02 | 1,159.22 |
| 2021-06-30 | 1,159.22 |
| 2021-06-29 | 1,173.69 |
| 2021-06-28 | 1,188.17 |
| 2021-06-25 | 1,188.17 |
| 2021-06-24 | 1,188.17 |
| 2021-06-23 | 1,253.30 |
| 2021-06-22 | 1,238.83 |
| 2021-06-21 | 1,231.59 |
| 2021-06-18 | 1,180.93 |
| 2021-06-17 | 1,188.17 |
| 2021-06-16 | 1,188.17 |
| 2021-06-15 | 1,188.17 |
| 2021-06-11 | 1,188.17 |
| 2021-06-10 | 1,195.41 |
| 2021-06-09 | 1,202.64 |
| 2021-06-08 | 1,202.64 |
| 2021-06-07 | 1,202.64 |
| 2021-06-04 | 1,188.17 |
| 2021-06-03 | 1,202.64 |
| 2021-06-02 | 1,195.41 |
| 2021-06-01 | 1,202.64 |
| 2021-05-31 | 1,209.88 |
| 2021-05-28 | 1,217.12 |
| 2021-05-27 | 1,195.41 |
| 2021-05-26 | 1,188.17 |
| 2021-05-25 | 1,180.93 |
| 2021-05-24 | 1,137.51 |
| 2021-05-21 | 1,130.27 |
| 2021-05-20 | 1,151.98 |
| 2021-05-18 | 1,151.98 |
| 2021-05-17 | 1,123.04 |
| 2021-05-14 | 1,123.04 |
| 2021-05-13 | 1,130.27 |
| 2021-05-12 | 1,115.80 |
| 2021-05-11 | 1,115.80 |
| 2021-05-10 | 1,144.75 |
| 2021-05-07 | 1,159.22 |
| 2021-05-06 | 1,137.51 |
| 2021-05-05 | 1,159.22 |
| 2021-05-04 | 1,180.93 |
| 2021-05-03 | 1,188.17 |
| 2021-04-30 | 1,231.59 |
| 2021-04-29 | 1,166.46 |
| 2021-04-28 | 1,065.14 |
| 2021-04-27 | 1,057.90 |
| 2021-04-26 | 1,072.38 |
| 2021-04-23 | 1,072.38 |
| 2021-04-22 | 1,065.14 |
| 2021-04-21 | 1,079.61 |
| 2021-04-20 | 1,123.04 |
| 2021-04-19 | 978.30 |
| 2021-04-16 | 949.35 |
| 2021-04-15 | 956.59 |
| 2021-04-14 | 1,000.01 |
| 2021-04-13 | 985.54 |
| 2021-04-12 | 985.54 |
| 2021-04-09 | 992.77 |
| 2021-04-08 | 1,007.25 |
| 2021-04-07 | 992.77 |
| 2021-04-01 | 978.30 |
| 2021-03-31 | 985.54 |
| 2021-03-30 | 1,000.01 |
| 2021-03-29 | 992.77 |
| 2021-03-26 | 992.77 |
| 2021-03-25 | 978.30 |
| 2021-03-24 | 992.77 |
| 2021-03-23 | 1,007.25 |
| 2021-03-22 | 1,007.25 |
| 2021-03-19 | 985.54 |
| 2021-03-18 | 1,014.48 |
| 2021-03-17 | 978.30 |
| 2021-03-16 | 992.77 |
| 2021-03-15 | 985.54 |
| 2021-03-12 | 985.54 |
| 2021-03-11 | 1,007.25 |
| 2021-03-10 | 978.30 |
| 2021-03-09 | 963.82 |
| 2021-03-08 | 978.30 |
| 2021-03-05 | 1,036.19 |
| 2021-03-04 | 963.82 |
| 2021-03-03 | 949.35 |
| 2021-03-02 | 942.11 |
| 2021-03-01 | 949.35 |
| 2021-02-26 | 934.88 |
| 2021-02-25 | 978.30 |
| 2021-02-24 | 949.35 |
| 2021-02-23 | 1,007.25 |
| 2021-02-22 | 1,014.48 |
| 2021-02-19 | 1,072.38 |
| 2021-02-18 | 1,028.96 |
| 2021-02-17 | 1,101.33 |
| 2021-02-16 | 1,151.98 |
| 2021-02-11 | 1,159.22 |
| 2021-02-10 | 1,166.46 |
| 2021-02-09 | 1,166.46 |
| 2021-02-08 | 1,202.64 |
| 2021-02-05 | 1,108.56 |
| 2021-02-04 | 1,267.77 |
| 2021-02-03 | 1,217.12 |
| 2021-02-02 | 1,000.01 |
| 2021-02-01 | 782.90 |
| 2021-01-29 | 696.06 |
| 2021-01-28 | 688.82 |
| 2021-01-27 | 703.30 |
| 2021-01-26 | 688.82 |
| 2021-01-25 | 696.06 |
| 2021-01-22 | 696.06 |
| 2021-01-21 | 696.06 |
| 2021-01-20 | 710.53 |
| 2021-01-19 | 710.53 |
| 2021-01-18 | 703.30 |
| 2021-01-15 | 703.30 |
| 2021-01-14 | 703.30 |
| 2021-01-13 | 717.77 |
| 2021-01-12 | 717.77 |
| 2021-01-11 | 710.53 |
| 2021-01-08 | 703.30 |
| 2021-01-07 | 703.30 |
| 2021-01-06 | 703.30 |
| 2021-01-05 | 710.53 |
| 2021-01-04 | 721.39 |
| 2020-12-31 | 728.35 |
| 2020-12-30 | 728.35 |
| 2020-12-29 | 714.43 |
| 2020-12-28 | 721.39 |
| 2020-12-24 | 714.43 |
| 2020-12-23 | 707.47 |
| 2020-12-22 | 721.39 |
| 2020-12-21 | 721.39 |
| 2020-12-18 | 721.39 |
| 2020-12-17 | 714.43 |
| 2020-12-16 | 721.39 |
| 2020-12-15 | 728.35 |
| 2020-12-14 | 728.35 |
| 2020-12-11 | 721.39 |
| 2020-12-10 | 721.39 |
| 2020-12-09 | 728.35 |
| 2020-12-08 | 721.39 |
| 2020-12-07 | 728.35 |
| 2020-12-04 | 728.35 |
| 2020-12-03 | 721.39 |
| 2020-12-02 | 721.39 |
| 2020-12-01 | 721.39 |
| 2020-11-30 | 721.39 |
| 2020-11-27 | 721.39 |
| 2020-11-26 | 728.35 |
| 2020-11-25 | 728.35 |
| 2020-11-24 | 728.35 |
| 2020-11-23 | 735.31 |
| 2020-11-20 | 721.39 |
| 2020-11-19 | 686.58 |
| 2020-11-18 | 679.62 |
| 2020-11-17 | 672.66 |
| 2020-11-16 | 665.70 |
| 2020-11-13 | 651.78 |
| 2020-11-12 | 658.74 |
| 2020-11-11 | 658.74 |
| 2020-11-10 | 651.78 |
| 2020-11-09 | 644.82 |
| 2020-11-06 | 637.86 |
| 2020-11-05 | 630.90 |
| 2020-11-04 | 630.90 |
| 2020-11-03 | 637.86 |
| 2020-11-02 | 630.90 |
| 2020-10-30 | 623.94 |
| 2020-10-29 | 637.86 |
| 2020-10-28 | 637.86 |
| 2020-10-27 | 651.78 |
| 2020-10-23 | 651.78 |
| 2020-10-22 | 644.82 |
| 2020-10-21 | 658.74 |
| 2020-10-20 | 644.82 |
| 2020-10-19 | 644.82 |
| 2020-10-16 | 637.86 |
| 2020-10-15 | 623.94 |
| 2020-10-14 | 637.86 |
| 2020-10-12 | 637.86 |
| 2020-10-09 | 616.97 |
| 2020-10-08 | 616.97 |
| 2020-10-07 | 623.94 |
| 2020-10-06 | 616.97 |
| 2020-10-05 | 623.94 |
| 2020-09-30 | 623.94 |
| 2020-09-29 | 616.97 |
| 2020-09-28 | 623.94 |
| 2020-09-25 | 616.97 |
| 2020-09-24 | 623.94 |
| 2020-09-23 | 623.94 |
| 2020-09-22 | 630.90 |
| 2020-09-21 | 630.90 |
| 2020-09-18 | 637.86 |
| 2020-09-17 | 637.86 |
| 2020-09-16 | 630.90 |
| 2020-09-15 | 637.86 |
| 2020-09-14 | 651.78 |
| 2020-09-11 | 637.86 |
| 2020-09-10 | 644.82 |
| 2020-09-09 | 644.82 |
| 2020-09-08 | 651.78 |
| 2020-09-07 | 658.74 |
| 2020-09-04 | 644.82 |
| 2020-09-03 | 637.86 |
| 2020-09-02 | 651.78 |
| 2020-09-01 | 651.78 |
| 2020-08-31 | 658.74 |
| 2020-08-28 | 665.40 |
| 2020-08-27 | 652.08 |
| 2020-08-26 | 658.74 |
| 2020-08-25 | 658.74 |
| 2020-08-24 | 652.08 |
| 2020-08-21 | 658.74 |
| 2020-08-20 | 658.74 |
| 2020-08-19 | 652.08 |
| 2020-08-18 | 652.08 |
| 2020-08-17 | 652.08 |
| 2020-08-14 | 652.08 |
| 2020-08-13 | 652.08 |
| 2020-08-12 | 652.08 |
| 2020-08-11 | 645.43 |
| 2020-08-10 | 645.43 |
| 2020-08-07 | 638.77 |
| 2020-08-06 | 652.08 |
| 2020-08-05 | 652.08 |
| 2020-08-04 | 645.43 |
| 2020-08-03 | 652.08 |
| 2020-07-31 | 638.77 |
| 2020-07-30 | 632.12 |
| 2020-07-29 | 625.46 |
| 2020-07-28 | 625.46 |
| 2020-07-27 | 625.46 |
| 2020-07-24 | 625.46 |
| 2020-07-23 | 645.43 |
| 2020-07-22 | 645.43 |
| 2020-07-21 | 645.43 |
| 2020-07-20 | 645.43 |
| 2020-07-17 | 638.77 |
| 2020-07-16 | 625.46 |
| 2020-07-15 | 652.08 |
| 2020-07-14 | 658.74 |
| 2020-07-13 | 678.71 |
| 2020-07-10 | 658.74 |
| 2020-07-09 | 658.74 |
| 2020-07-08 | 612.15 |
| 2020-07-07 | 605.49 |
| 2020-07-06 | 605.49 |
| 2020-07-03 | 605.49 |
| 2020-07-02 | 605.49 |
| 2020-06-30 | 598.84 |
| 2020-06-29 | 598.84 |
| 2020-06-26 | 605.49 |
| 2020-06-24 | 605.49 |
| 2020-06-23 | 605.49 |
| 2020-06-22 | 612.15 |
| 2020-06-19 | 612.15 |
| 2020-06-18 | 605.49 |
| 2020-06-17 | 612.15 |
| 2020-06-16 | 598.84 |
| 2020-06-15 | 578.87 |
| 2020-06-12 | 572.22 |
| 2020-06-11 | 572.22 |
| 2020-06-10 | 578.87 |
| 2020-06-09 | 578.87 |
| 2020-06-08 | 578.87 |
| 2020-06-05 | 572.22 |
| 2020-06-04 | 565.56 |
| 2020-06-03 | 565.56 |
| 2020-06-02 | 565.56 |
| 2020-06-01 | 572.22 |
| 2020-05-29 | 558.91 |
| 2020-05-28 | 558.91 |
| 2020-05-27 | 558.91 |
| 2020-05-26 | 565.56 |
| 2020-05-25 | 558.91 |
| 2020-05-22 | 558.91 |
| 2020-05-21 | 585.53 |
| 2020-05-20 | 572.22 |
| 2020-05-19 | 585.53 |
| 2020-05-18 | 585.53 |
| 2020-05-15 | 585.53 |
| 2020-05-14 | 578.87 |
| 2020-05-13 | 585.53 |
| 2020-05-12 | 592.18 |
| 2020-05-11 | 592.18 |
| 2020-05-08 | 585.53 |
| 2020-05-07 | 592.18 |
| 2020-05-06 | 592.18 |
| 2020-05-05 | 585.53 |
| 2020-05-04 | 592.18 |
| 2020-04-29 | 605.49 |
| 2020-04-28 | 585.53 |
| 2020-04-27 | 585.53 |
| 2020-04-24 | 585.53 |
| 2020-04-23 | 585.53 |
| 2020-04-22 | 585.53 |
| 2020-04-21 | 585.53 |
| 2020-04-20 | 585.53 |
| 2020-04-17 | 598.84 |
| 2020-04-16 | 585.53 |
| 2020-04-15 | 598.84 |
| 2020-04-14 | 605.49 |
| 2020-04-09 | 592.18 |
| 2020-04-08 | 585.53 |
| 2020-04-07 | 585.53 |
| 2020-04-06 | 585.53 |
| 2020-04-03 | 585.53 |
| 2020-04-02 | 572.22 |
| 2020-04-01 | 578.87 |
| 2020-03-31 | 585.53 |
| 2020-03-30 | 578.87 |
| 2020-03-27 | 585.53 |
| 2020-03-26 | 578.87 |
| 2020-03-25 | 578.87 |
| 2020-03-24 | 565.56 |
| 2020-03-23 | 552.25 |
| 2020-03-20 | 565.56 |
| 2020-03-19 | 512.32 |
| 2020-03-18 | 552.25 |
| 2020-03-17 | 565.56 |
| 2020-03-16 | 565.56 |
| 2020-03-13 | 612.15 |
| 2020-03-12 | 632.12 |
| 2020-03-11 | 652.08 |
| 2020-03-10 | 652.08 |
| 2020-03-09 | 645.43 |
| 2020-03-06 | 672.05 |
| 2020-03-05 | 678.71 |
| 2020-03-04 | 678.71 |
| 2020-03-03 | 658.74 |
| 2020-03-02 | 658.74 |
| 2020-02-28 | 658.74 |
| 2020-02-27 | 665.40 |
| 2020-02-26 | 665.40 |
| 2020-02-25 | 658.74 |
| 2020-02-24 | 665.40 |
| 2020-02-21 | 678.71 |
| 2020-02-20 | 678.71 |
| 2020-02-19 | 678.71 |
| 2020-02-18 | 678.71 |
| 2020-02-17 | 692.02 |
| 2020-02-14 | 685.36 |
| 2020-02-13 | 685.36 |
| 2020-02-12 | 678.71 |
| 2020-02-11 | 665.40 |
| 2020-02-10 | 658.74 |
| 2020-02-07 | 665.40 |
| 2020-02-06 | 665.40 |
| 2020-02-05 | 652.08 |
| 2020-02-04 | 645.43 |
| 2020-02-03 | 638.77 |
| 2020-01-31 | 638.77 |
| 2020-01-30 | 638.77 |
| 2020-01-29 | 658.74 |
| 2020-01-24 | 685.36 |
| 2020-01-23 | 678.71 |
| 2020-01-22 | 698.67 |
| 2020-01-21 | 692.02 |
| 2020-01-20 | 711.98 |
| 2020-01-17 | 711.98 |
| 2020-01-16 | 698.67 |
| 2020-01-15 | 711.98 |
| 2020-01-14 | 705.33 |
| 2020-01-13 | 705.33 |
| 2020-01-10 | 711.98 |
| 2020-01-09 | 711.98 |
| 2020-01-08 | 711.98 |
| 2020-01-07 | 711.98 |
| 2020-01-06 | 711.98 |
| 2020-01-03 | 711.98 |
| 2020-01-02 | 711.98 |
| 2019-12-31 | 725.30 |
| 2019-12-30 | 731.95 |
| 2019-12-27 | 705.33 |
| 2019-12-24 | 678.71 |
| 2019-12-23 | 678.71 |
| 2019-12-20 | 672.05 |
| 2019-12-19 | 672.05 |
| 2019-12-18 | 672.05 |
| 2019-12-17 | 672.05 |
| 2019-12-16 | 672.05 |
| 2019-12-13 | 678.71 |
| 2019-12-12 | 658.74 |
| 2019-12-11 | 658.74 |
| 2019-12-10 | 658.74 |
| 2019-12-09 | 665.40 |
| 2019-12-06 | 671.83 |
| 2019-12-05 | 658.96 |
| 2019-12-04 | 652.53 |
| 2019-12-03 | 652.53 |
| 2019-12-02 | 658.96 |
| 2019-11-29 | 658.96 |
| 2019-11-28 | 658.96 |
| 2019-11-27 | 652.53 |
| 2019-11-26 | 639.67 |
| 2019-11-25 | 652.53 |
| 2019-11-22 | 633.24 |
| 2019-11-21 | 613.94 |
| 2019-11-20 | 626.80 |
| 2019-11-19 | 626.80 |
| 2019-11-18 | 626.80 |
| 2019-11-15 | 620.37 |
| 2019-11-14 | 633.24 |
| 2019-11-13 | 633.24 |
| 2019-11-12 | 646.10 |
| 2019-11-11 | 646.10 |
| 2019-11-08 | 639.67 |
| 2019-11-07 | 646.10 |
| 2019-11-06 | 646.10 |
| 2019-11-05 | 639.67 |
| 2019-11-04 | 639.67 |
| 2019-11-01 | 620.37 |
| 2019-10-31 | 613.94 |
| 2019-10-30 | 601.08 |
| 2019-10-29 | 594.64 |
| 2019-10-28 | 594.64 |
| 2019-10-25 | 594.64 |
| 2019-10-24 | 594.64 |
| 2019-10-23 | 594.64 |
| 2019-10-22 | 607.51 |
| 2019-10-21 | 601.08 |
| 2019-10-18 | 581.78 |
| 2019-10-17 | 575.35 |
| 2019-10-16 | 575.35 |
| 2019-10-15 | 568.92 |
| 2019-10-14 | 556.05 |
| 2019-10-11 | 549.62 |
| 2019-10-10 | 543.19 |
| 2019-10-09 | 543.19 |
| 2019-10-08 | 549.62 |
| 2019-10-04 | 556.05 |
| 2019-10-03 | 543.19 |
| 2019-10-02 | 549.62 |
| 2019-09-30 | 556.05 |
| 2019-09-27 | 549.62 |
| 2019-09-26 | 556.05 |
| 2019-09-25 | 543.19 |
| 2019-09-24 | 562.49 |
| 2019-09-23 | 556.05 |
| 2019-09-20 | 556.05 |
| 2019-09-19 | 562.49 |
| 2019-09-18 | 562.49 |
| 2019-09-17 | 562.49 |
| 2019-09-16 | 562.49 |
| 2019-09-13 | 568.92 |
| 2019-09-12 | 568.92 |
| 2019-09-11 | 568.92 |
| 2019-09-10 | 562.49 |
| 2019-09-09 | 568.92 |
| 2019-09-06 | 568.92 |
| 2019-09-05 | 562.49 |
| 2019-09-04 | 562.49 |
| 2019-09-03 | 543.19 |
| 2019-09-02 | 556.05 |
| 2019-08-30 | 556.05 |
| 2019-08-29 | 556.05 |
| 2019-08-28 | 562.49 |
| 2019-08-27 | 556.05 |
| 2019-08-26 | 549.62 |
| 2019-08-23 | 568.01 |
| 2019-08-22 | 555.75 |
| 2019-08-21 | 561.88 |
| 2019-08-20 | 549.62 |
| 2019-08-19 | 555.75 |
| 2019-08-16 | 531.24 |
| 2019-08-15 | 531.24 |
| 2019-08-14 | 531.24 |
| 2019-08-13 | 518.98 |
| 2019-08-12 | 543.49 |
| 2019-08-09 | 555.75 |
| 2019-08-08 | 549.62 |
| 2019-08-07 | 543.49 |
| 2019-08-06 | 543.49 |
| 2019-08-05 | 549.62 |
| 2019-08-02 | 574.14 |
| 2019-08-01 | 586.39 |
| 2019-07-31 | 598.65 |
| 2019-07-30 | 604.78 |
| 2019-07-29 | 604.78 |
| 2019-07-26 | 617.03 |
| 2019-07-25 | 617.03 |
| 2019-07-24 | 617.03 |
| 2019-07-23 | 623.16 |
| 2019-07-22 | 617.03 |
| 2019-07-19 | 641.55 |
| 2019-07-18 | 635.42 |
| 2019-07-17 | 641.55 |
| 2019-07-16 | 647.68 |
| 2019-07-15 | 617.03 |
| 2019-07-12 | 604.78 |
| 2019-07-11 | 617.03 |
| 2019-07-10 | 610.91 |
| 2019-07-09 | 598.65 |
| 2019-07-08 | 592.52 |
| 2019-07-05 | 604.78 |
| 2019-07-04 | 598.65 |
| 2019-07-03 | 586.39 |
| 2019-07-02 | 592.52 |
| 2019-06-28 | 592.52 |
| 2019-06-27 | 598.65 |
| 2019-06-26 | 598.65 |
| 2019-06-25 | 586.39 |
| 2019-06-24 | 574.14 |
| 2019-06-21 | 568.01 |
| 2019-06-20 | 586.39 |
| 2019-06-19 | 592.52 |
| 2019-06-18 | 574.14 |
| 2019-06-17 | 574.14 |
| 2019-06-14 | 574.14 |
| 2019-06-13 | 580.26 |
| 2019-06-12 | 580.26 |
| 2019-06-11 | 580.26 |
| 2019-06-10 | 586.39 |
| 2019-06-06 | 574.14 |
| 2019-06-05 | 568.01 |
| 2019-06-04 | 561.88 |
| 2019-06-03 | 574.14 |
| 2019-05-31 | 598.65 |
| 2019-05-30 | 592.52 |
| 2019-05-29 | 598.65 |
| 2019-05-28 | 598.65 |
| 2019-05-27 | 598.65 |
| 2019-05-24 | 598.65 |
| 2019-05-23 | 598.65 |
| 2019-05-22 | 604.78 |
| 2019-05-21 | 598.65 |
| 2019-05-20 | 598.65 |
| 2019-05-17 | 610.91 |
| 2019-05-16 | 604.78 |
| 2019-05-15 | 604.78 |
| 2019-05-14 | 598.65 |
| 2019-05-10 | 604.78 |
| 2019-05-09 | 592.52 |
| 2019-05-08 | 604.78 |
| 2019-05-07 | 610.91 |
| 2019-05-06 | 604.78 |
| 2019-05-03 | 623.16 |
| 2019-05-02 | 617.03 |
| 2019-04-30 | 617.03 |
| 2019-04-29 | 623.16 |
| 2019-04-26 | 629.29 |
| 2019-04-25 | 629.29 |
| 2019-04-24 | 629.29 |
| 2019-04-23 | 629.29 |
| 2019-04-18 | 629.29 |
| 2019-04-17 | 635.42 |
| 2019-04-16 | 635.42 |
| 2019-04-15 | 641.55 |
| 2019-04-12 | 635.42 |
| 2019-04-11 | 641.55 |
| 2019-04-10 | 635.42 |
| 2019-04-09 | 641.55 |
| 2019-04-08 | 635.42 |
| 2019-04-04 | 641.55 |
| 2019-04-03 | 653.81 |
| 2019-04-02 | 653.81 |
| 2019-04-01 | 653.81 |
| 2019-03-29 | 635.42 |
| 2019-03-28 | 635.42 |
| 2019-03-27 | 641.55 |
| 2019-03-26 | 623.16 |
| 2019-03-25 | 617.03 |
| 2019-03-22 | 623.16 |
| 2019-03-21 | 629.29 |
| 2019-03-20 | 617.03 |
| 2019-03-19 | 623.16 |
| 2019-03-18 | 623.16 |
| 2019-03-15 | 629.29 |
| 2019-03-14 | 629.29 |
| 2019-03-13 | 647.68 |
| 2019-03-12 | 629.29 |
| 2019-03-11 | 629.29 |
| 2019-03-08 | 623.16 |
| 2019-03-07 | 629.29 |
| 2019-03-06 | 629.29 |
| 2019-03-05 | 635.42 |
| 2019-03-04 | 647.68 |
| 2019-03-01 | 623.16 |
| 2019-02-28 | 598.65 |
| 2019-02-27 | 598.65 |
| 2019-02-26 | 604.78 |
| 2019-02-25 | 604.78 |
| 2019-02-22 | 598.65 |
| 2019-02-21 | 598.65 |
| 2019-02-20 | 586.39 |
| 2019-02-19 | 586.39 |
| 2019-02-18 | 586.39 |
| 2019-02-15 | 580.26 |
| 2019-02-14 | 586.39 |
| 2019-02-13 | 580.26 |
| 2019-02-12 | 580.26 |
| 2019-02-11 | 580.26 |
| 2019-02-08 | 568.01 |
| 2019-02-04 | 543.49 |
| 2019-02-01 | 537.36 |
| 2019-01-31 | 537.36 |
| 2019-01-30 | 549.62 |
| 2019-01-29 | 537.36 |
| 2019-01-28 | 543.49 |
| 2019-01-25 | 543.49 |
| 2019-01-24 | 537.36 |
| 2019-01-23 | 537.36 |
| 2019-01-22 | 537.36 |
| 2019-01-21 | 537.36 |
| 2019-01-18 | 543.49 |
| 2019-01-17 | 531.24 |
| 2019-01-16 | 531.24 |
| 2019-01-15 | 525.11 |
| 2019-01-14 | 531.24 |
| 2019-01-11 | 531.24 |
| 2019-01-10 | 537.36 |
| 2019-01-09 | 537.36 |
| 2019-01-08 | 537.36 |
| 2019-01-07 | 537.36 |
| 2019-01-04 | 537.36 |
| 2019-01-03 | 531.24 |
| 2019-01-02 | 543.49 |
| 2018-12-31 | 543.49 |
| 2018-12-28 | 537.36 |
| 2018-12-27 | 531.24 |
| 2018-12-24 | 543.49 |
| 2018-12-21 | 549.62 |
| 2018-12-20 | 543.49 |
| 2018-12-19 | 537.36 |
| 2018-12-18 | 555.75 |
| 2018-12-17 | 555.75 |
| 2018-12-14 | 555.75 |
| 2018-12-13 | 561.88 |
| 2018-12-12 | 555.75 |
| 2018-12-11 | 549.62 |
| 2018-12-10 | 549.62 |
| 2018-12-07 | 561.54 |
| 2018-12-06 | 555.58 |
| 2018-12-05 | 567.50 |
| 2018-12-04 | 573.46 |
| 2018-12-03 | 561.54 |
| 2018-11-30 | 549.62 |
| 2018-11-29 | 549.62 |
| 2018-11-28 | 555.58 |
| 2018-11-27 | 543.66 |
| 2018-11-26 | 537.70 |
| 2018-11-23 | 525.78 |
| 2018-11-22 | 525.78 |
| 2018-11-21 | 525.78 |
| 2018-11-20 | 513.86 |
| 2018-11-19 | 507.90 |
| 2018-11-16 | 501.94 |
| 2018-11-15 | 507.90 |
| 2018-11-14 | 501.94 |
| 2018-11-13 | 490.02 |
| 2018-11-12 | 484.06 |
| 2018-11-09 | 472.14 |
| 2018-11-08 | 466.18 |
| 2018-11-07 | 466.18 |
| 2018-11-06 | 466.18 |
| 2018-11-05 | 466.18 |
| 2018-11-02 | 472.14 |
| 2018-11-01 | 466.18 |
| 2018-10-31 | 460.22 |
| 2018-10-30 | 466.18 |
| 2018-10-29 | 466.18 |
| 2018-10-26 | 466.18 |
| 2018-10-25 | 466.18 |
| 2018-10-24 | 484.06 |
| 2018-10-23 | 472.14 |
| 2018-10-22 | 478.10 |
| 2018-10-19 | 454.26 |
| 2018-10-18 | 460.22 |
| 2018-10-16 | 460.22 |
| 2018-10-15 | 460.22 |
| 2018-10-12 | 478.10 |
| 2018-10-11 | 484.06 |
| 2018-10-10 | 490.02 |
| 2018-10-09 | 495.98 |
| 2018-10-08 | 490.02 |
| 2018-10-05 | 495.98 |
| 2018-10-04 | 490.02 |
| 2018-10-03 | 495.98 |
| 2018-10-02 | 495.98 |
| 2018-09-28 | 501.94 |
| 2018-09-27 | 501.94 |
| 2018-09-26 | 501.94 |
| 2018-09-24 | 501.94 |
| 2018-09-21 | 507.90 |
| 2018-09-20 | 507.90 |
| 2018-09-19 | 507.90 |
| 2018-09-18 | 501.94 |
| 2018-09-17 | 501.94 |
| 2018-09-14 | 507.90 |
| 2018-09-13 | 507.90 |
| 2018-09-12 | 507.90 |
| 2018-09-11 | 501.94 |
| 2018-09-10 | 519.82 |
| 2018-09-07 | 513.86 |
| 2018-09-06 | 519.82 |
| 2018-09-05 | 513.86 |
| 2018-09-04 | 507.90 |
| 2018-09-03 | 519.82 |
| 2018-08-31 | 531.74 |
| 2018-08-30 | 543.66 |
| 2018-08-29 | 555.58 |
| 2018-08-28 | 561.54 |
| 2018-08-27 | 551.11 |
| 2018-08-24 | 551.11 |
| 2018-08-23 | 551.11 |
| 2018-08-22 | 551.11 |
| 2018-08-21 | 556.82 |
| 2018-08-20 | 551.11 |
| 2018-08-17 | 545.40 |
| 2018-08-16 | 551.11 |
| 2018-08-15 | 551.11 |
| 2018-08-14 | 551.11 |
| 2018-08-13 | 556.82 |
| 2018-08-10 | 562.53 |
| 2018-08-09 | 545.40 |
| 2018-08-08 | 556.82 |
| 2018-08-07 | 551.11 |
| 2018-08-06 | 551.11 |
| 2018-08-03 | 551.11 |
| 2018-08-02 | 551.11 |
| 2018-08-01 | 551.11 |
| 2018-07-31 | 545.40 |
| 2018-07-30 | 551.11 |
| 2018-07-27 | 551.11 |
| 2018-07-26 | 556.82 |
| 2018-07-25 | 551.11 |
| 2018-07-24 | 551.11 |
| 2018-07-23 | 551.11 |
| 2018-07-20 | 551.11 |
| 2018-07-19 | 556.82 |
| 2018-07-18 | 562.53 |
| 2018-07-17 | 556.82 |
| 2018-07-16 | 556.82 |
| 2018-07-13 | 556.82 |
| 2018-07-12 | 562.53 |
| 2018-07-11 | 573.96 |
| 2018-07-10 | 573.96 |
| 2018-07-09 | 562.53 |
| 2018-07-06 | 562.53 |
| 2018-07-05 | 568.25 |
| 2018-07-04 | 568.25 |
| 2018-07-03 | 568.25 |
| 2018-06-29 | 568.25 |
| 2018-06-28 | 562.53 |
| 2018-06-27 | 545.40 |
| 2018-06-26 | 551.11 |
| 2018-06-25 | 562.53 |
| 2018-06-22 | 568.25 |
| 2018-06-21 | 573.96 |
| 2018-06-20 | 573.96 |
| 2018-06-19 | 562.53 |
| 2018-06-15 | 579.67 |
| 2018-06-14 | 579.67 |
| 2018-06-13 | 579.67 |
| 2018-06-12 | 579.67 |
| 2018-06-11 | 585.38 |
| 2018-06-08 | 573.96 |
| 2018-06-07 | 568.25 |
| 2018-06-06 | 573.96 |
| 2018-06-05 | 573.96 |
| 2018-06-04 | 573.96 |
| 2018-06-01 | 573.96 |
| 2018-05-31 | 579.67 |
| 2018-05-30 | 573.96 |
| 2018-05-29 | 585.38 |
| 2018-05-28 | 585.38 |
| 2018-05-25 | 585.38 |
| 2018-05-24 | 585.38 |
| 2018-05-23 | 585.38 |
| 2018-05-21 | 591.09 |
| 2018-05-18 | 585.38 |
| 2018-05-17 | 585.38 |
| 2018-05-16 | 573.96 |
| 2018-05-15 | 573.96 |
| 2018-05-14 | 573.96 |
| 2018-05-11 | 573.96 |
| 2018-05-10 | 573.96 |
| 2018-05-09 | 573.96 |
| 2018-05-08 | 573.96 |
| 2018-05-07 | 568.25 |
| 2018-05-04 | 568.25 |
| 2018-05-03 | 562.53 |
| 2018-05-02 | 562.53 |
| 2018-04-30 | 568.25 |
| 2018-04-27 | 562.53 |
| 2018-04-26 | 556.82 |
| 2018-04-25 | 562.53 |
| 2018-04-24 | 562.53 |
| 2018-04-23 | 556.82 |
| 2018-04-20 | 556.82 |
| 2018-04-19 | 556.82 |
| 2018-04-18 | 556.82 |
| 2018-04-17 | 556.82 |
| 2018-04-16 | 551.11 |
| 2018-04-13 | 562.53 |
| 2018-04-12 | 562.53 |
| 2018-04-11 | 568.25 |
| 2018-04-10 | 562.53 |
| 2018-04-09 | 562.53 |
| 2018-04-06 | 568.25 |
| 2018-04-04 | 562.53 |
| 2018-04-03 | 568.25 |
| 2018-03-29 | 568.25 |
| 2018-03-28 | 562.53 |
| 2018-03-27 | 579.67 |
| 2018-03-26 | 568.25 |
| 2018-03-23 | 579.67 |
| 2018-03-22 | 596.80 |
| 2018-03-21 | 596.80 |
| 2018-03-20 | 602.51 |
| 2018-03-19 | 602.51 |
| 2018-03-16 | 591.09 |
| 2018-03-15 | 596.80 |
| 2018-03-14 | 596.80 |
| 2018-03-13 | 596.80 |
| 2018-03-12 | 596.80 |
| 2018-03-09 | 587.95 |
| 2018-03-08 | 593.54 |
| 2018-03-07 | 593.54 |
| 2018-03-06 | 593.54 |
| 2018-03-05 | 587.95 |
| 2018-03-02 | 593.54 |
| 2018-03-01 | 593.54 |
| 2018-02-28 | 587.95 |
| 2018-02-27 | 599.14 |
| 2018-02-26 | 610.32 |
| 2018-02-23 | 604.73 |
| 2018-02-22 | 599.14 |
| 2018-02-21 | 610.32 |
| 2018-02-20 | 604.73 |
| 2018-02-15 | 593.54 |
| 2018-02-14 | 587.95 |
| 2018-02-13 | 593.54 |
| 2018-02-12 | 565.58 |
| 2018-02-09 | 571.17 |
| 2018-02-08 | 582.36 |
| 2018-02-07 | 582.36 |
| 2018-02-06 | 599.14 |
| 2018-02-05 | 621.51 |
| 2018-02-02 | 627.10 |
| 2018-02-01 | 615.92 |
| 2018-01-31 | 615.92 |
| 2018-01-30 | 621.51 |
| 2018-01-29 | 621.51 |
| 2018-01-26 | 627.10 |
| 2018-01-25 | 627.10 |
| 2018-01-24 | 627.10 |
| 2018-01-23 | 627.10 |
| 2018-01-22 | 632.70 |
| 2018-01-19 | 621.51 |
| 2018-01-18 | 621.51 |
| 2018-01-17 | 610.32 |
| 2018-01-16 | 604.73 |
| 2018-01-15 | 571.17 |
| 2018-01-12 | 559.99 |
| 2018-01-11 | 559.99 |
| 2018-01-10 | 554.39 |
| 2018-01-09 | 548.80 |
| 2018-01-08 | 565.58 |
| 2018-01-05 | 543.21 |
| 2018-01-04 | 543.21 |
| 2018-01-03 | 537.61 |
| 2018-01-02 | 543.21 |
| 2017-12-29 | 543.21 |
| 2017-12-28 | 543.21 |
| 2017-12-27 | 537.61 |
| 2017-12-22 | 543.21 |
| 2017-12-21 | 537.61 |
| 2017-12-20 | 537.61 |
| 2017-12-19 | 548.80 |
| 2017-12-18 | 548.80 |
| 2017-12-15 | 548.80 |
| 2017-12-14 | 548.80 |
| 2017-12-13 | 548.80 |
| 2017-12-12 | 543.21 |
| 2017-12-11 | 548.80 |
| 2017-12-08 | 537.61 |
| 2017-12-07 | 528.66 |
| 2017-12-06 | 528.66 |
| 2017-12-05 | 545.21 |
| 2017-12-04 | 550.72 |
| 2017-12-01 | 556.24 |
| 2017-11-30 | 545.21 |
| 2017-11-29 | 534.18 |
| 2017-11-28 | 528.66 |
| 2017-11-27 | 523.15 |
| 2017-11-24 | 534.18 |
| 2017-11-23 | 523.15 |
| 2017-11-22 | 523.15 |
| 2017-11-21 | 523.15 |
| 2017-11-20 | 528.66 |
| 2017-11-17 | 528.66 |
| 2017-11-16 | 534.18 |
| 2017-11-15 | 539.69 |
| 2017-11-14 | 550.72 |
| 2017-11-13 | 545.21 |
| 2017-11-10 | 550.72 |
| 2017-11-09 | 556.24 |
| 2017-11-08 | 567.27 |
| 2017-11-07 | 545.21 |
| 2017-11-06 | 545.21 |
| 2017-11-03 | 550.72 |
| 2017-11-02 | 550.72 |
| 2017-11-01 | 556.24 |
| 2017-10-31 | 523.15 |
| 2017-10-30 | 523.15 |
| 2017-10-27 | 528.66 |
| 2017-10-26 | 539.69 |
| 2017-10-25 | 539.69 |
| 2017-10-24 | 539.69 |
| 2017-10-23 | 539.69 |
| 2017-10-20 | 550.72 |
| 2017-10-19 | 545.21 |
| 2017-10-18 | 545.21 |
| 2017-10-17 | 545.21 |
| 2017-10-16 | 545.21 |
| 2017-10-13 | 545.21 |
| 2017-10-12 | 550.72 |
| 2017-10-11 | 550.72 |
| 2017-10-10 | 556.24 |
| 2017-10-09 | 556.24 |
| 2017-10-06 | 556.24 |
| 2017-10-04 | 561.75 |
| 2017-10-03 | 561.75 |
| 2017-09-29 | 556.24 |
| 2017-09-28 | 550.72 |
| 2017-09-27 | 556.24 |
| 2017-09-26 | 556.24 |
| 2017-09-25 | 550.72 |
| 2017-09-22 | 567.27 |
| 2017-09-21 | 578.30 |
| 2017-09-20 | 583.81 |
| 2017-09-19 | 583.81 |
| 2017-09-18 | 594.84 |
| 2017-09-15 | 594.84 |
| 2017-09-14 | 589.32 |
| 2017-09-13 | 583.81 |
| 2017-09-12 | 589.32 |
| 2017-09-11 | 567.27 |
| 2017-09-08 | 545.21 |
| 2017-09-07 | 539.69 |
| 2017-09-06 | 550.72 |
| 2017-09-05 | 556.24 |
| 2017-09-04 | 550.72 |
| 2017-09-01 | 556.24 |
| 2017-08-31 | 556.24 |
| 2017-08-30 | 556.24 |
| 2017-08-29 | 556.24 |
| 2017-08-28 | 566.16 |
| 2017-08-25 | 582.02 |
| 2017-08-24 | 571.45 |
| 2017-08-22 | 576.74 |
| 2017-08-21 | 566.16 |
| 2017-08-18 | 560.88 |
| 2017-08-17 | 529.15 |
| 2017-08-16 | 513.29 |
| 2017-08-15 | 518.58 |
| 2017-08-14 | 523.87 |
| 2017-08-11 | 508.01 |
| 2017-08-10 | 513.29 |
| 2017-08-09 | 508.01 |
| 2017-08-08 | 539.73 |
| 2017-08-07 | 550.30 |
| 2017-08-04 | 555.59 |
| 2017-08-03 | 555.59 |
| 2017-08-02 | 550.30 |
| 2017-08-01 | 555.59 |
| 2017-07-31 | 550.30 |
| 2017-07-28 | 550.30 |
| 2017-07-27 | 545.02 |
| 2017-07-26 | 555.59 |
| 2017-07-25 | 560.88 |
| 2017-07-24 | 555.59 |
| 2017-07-21 | 566.16 |
| 2017-07-20 | 576.74 |
| 2017-07-19 | 582.02 |
| 2017-07-18 | 582.02 |
| 2017-07-17 | 587.31 |
| 2017-07-14 | 587.31 |
| 2017-07-13 | 587.31 |
| 2017-07-12 | 592.60 |
| 2017-07-11 | 597.89 |
| 2017-07-10 | 592.60 |
| 2017-07-07 | 592.60 |
| 2017-07-06 | 576.74 |
| 2017-07-05 | 560.88 |
| 2017-07-04 | 550.30 |
| 2017-07-03 | 560.88 |
| 2017-06-30 | 566.16 |
| 2017-06-29 | 576.74 |
| 2017-06-28 | 576.74 |
| 2017-06-27 | 582.02 |
| 2017-06-26 | 592.60 |
| 2017-06-23 | 545.02 |
| 2017-06-22 | 545.02 |
| 2017-06-21 | 550.30 |
| 2017-06-20 | 545.02 |
| 2017-06-19 | 545.02 |
| 2017-06-16 | 539.73 |
| 2017-06-15 | 545.02 |
| 2017-06-14 | 550.30 |
| 2017-06-13 | 534.44 |
| 2017-06-12 | 513.29 |
| 2017-06-09 | 539.73 |
| 2017-06-08 | 550.30 |
| 2017-06-07 | 555.59 |
| 2017-06-06 | 555.59 |
| 2017-06-05 | 560.88 |
| 2017-06-02 | 571.45 |
| 2017-06-01 | 555.59 |
| 2017-05-31 | 555.59 |
| 2017-05-29 | 571.45 |
| 2017-05-26 | 566.16 |
| 2017-05-25 | 560.88 |
| 2017-05-24 | 693.05 |
| 2017-05-23 | 650.76 |
| 2017-05-22 | 634.89 |
| 2017-05-19 | 624.32 |
| 2017-05-18 | 592.60 |
| 2017-05-17 | 587.31 |
| 2017-05-16 | 597.89 |
| 2017-05-15 | 566.16 |
| 2017-05-12 | 560.88 |
| 2017-05-11 | 560.88 |
| 2017-05-10 | 560.88 |
| 2017-05-09 | 534.44 |
| 2017-05-08 | 502.72 |
| 2017-05-05 | 508.01 |
| 2017-05-04 | 508.01 |
| 2017-05-02 | 508.01 |
| 2017-04-28 | 492.14 |
| 2017-04-27 | 449.85 |
| 2017-04-26 | 449.85 |
| 2017-04-25 | 444.56 |
| 2017-04-24 | 444.56 |
| 2017-04-21 | 444.56 |
| 2017-04-20 | 455.14 |
| 2017-04-19 | 449.85 |
| 2017-04-18 | 449.85 |
| 2017-04-13 | 455.14 |
| 2017-04-12 | 449.85 |
| 2017-04-11 | 455.14 |
| 2017-04-10 | 460.42 |
| 2017-04-07 | 412.84 |
| 2017-04-06 | 407.55 |
| 2017-04-05 | 412.84 |
| 2017-04-03 | 396.98 |
| 2017-03-31 | 386.40 |
| 2017-03-30 | 370.54 |
| 2017-03-29 | 381.12 |
| 2017-03-28 | 391.69 |
| 2017-03-27 | 391.69 |
| 2017-03-24 | 407.55 |
| 2017-03-23 | 418.13 |
| 2017-03-22 | 402.27 |
| 2017-03-21 | 402.27 |
| 2017-03-20 | 407.55 |
| 2017-03-17 | 418.13 |
| 2017-03-16 | 396.98 |
| 2017-03-15 | 396.98 |
| 2017-03-14 | 391.69 |
| 2017-03-13 | 391.69 |
| 2017-03-10 | 381.12 |
| 2017-03-09 | 381.12 |
| 2017-03-08 | 391.69 |
| 2017-03-07 | 370.54 |
| 2017-03-06 | 407.55 |
| 2017-03-03 | 386.40 |
| 2017-03-02 | 349.40 |
| 2017-03-01 | 349.40 |
| 2017-02-28 | 328.25 |
| 2017-02-27 | 328.25 |
| 2017-02-24 | 333.53 |
| 2017-02-23 | 333.53 |
| 2017-02-22 | 333.53 |
| 2017-02-21 | 322.96 |
| 2017-02-20 | 328.25 |
| 2017-02-17 | 322.96 |
| 2017-02-16 | 322.96 |
| 2017-02-15 | 322.96 |
| 2017-02-14 | 317.67 |
| 2017-02-13 | 328.25 |
| 2017-02-10 | 317.67 |
| 2017-02-09 | 322.96 |
| 2017-02-08 | 333.53 |
| 2017-02-07 | 328.25 |
| 2017-02-06 | 328.25 |
| 2017-02-03 | 333.53 |
| 2017-02-02 | 312.39 |
| 2017-02-01 | 301.81 |
| 2017-01-27 | 301.81 |
| 2017-01-26 | 312.39 |
| 2017-01-25 | 307.10 |
| 2017-01-24 | 312.39 |
| 2017-01-23 | 285.95 |
| 2017-01-20 | 285.95 |
| 2017-01-19 | 285.95 |
| 2017-01-18 | 280.66 |
| 2017-01-17 | 280.66 |
| 2017-01-16 | 264.80 |
| 2017-01-13 | 264.80 |
| 2017-01-12 | 270.09 |
| 2017-01-11 | 270.09 |
| 2017-01-10 | 275.38 |
| 2017-01-09 | 270.09 |
| 2017-01-06 | 280.66 |
| 2017-01-05 | 291.24 |
| 2017-01-04 | 275.38 |
| 2017-01-03 | 264.80 |
| 2016-12-30 | 259.52 |
| 2016-12-29 | 259.52 |
| 2016-12-28 | 259.52 |
| 2016-12-23 | 254.23 |
| 2016-12-22 | 259.52 |
| 2016-12-21 | 259.52 |
| 2016-12-20 | 259.52 |
| 2016-12-19 | 259.52 |
| 2016-12-16 | 254.23 |
| 2016-12-15 | 254.23 |
| 2016-12-14 | 254.23 |
| 2016-12-13 | 259.52 |
| 2016-12-12 | 259.52 |
| 2016-12-09 | 259.52 |
| 2016-12-08 | 263.22 |
| 2016-12-07 | 258.03 |
| 2016-12-06 | 263.22 |
| 2016-12-05 | 252.84 |
| 2016-12-02 | 247.65 |
| 2016-12-01 | 247.65 |
| 2016-11-30 | 263.22 |
| 2016-11-29 | 263.22 |
| 2016-11-28 | 268.41 |
| 2016-11-25 | 263.22 |
| 2016-11-24 | 258.03 |
| 2016-11-23 | 263.22 |
| 2016-11-22 | 263.22 |
| 2016-11-21 | 252.84 |
| 2016-11-18 | 247.65 |
| 2016-11-17 | 247.65 |
| 2016-11-16 | 258.03 |
| 2016-11-15 | 247.65 |
| 2016-11-14 | 242.46 |
| 2016-11-11 | 247.65 |
| 2016-11-10 | 247.65 |
| 2016-11-09 | 247.65 |
| 2016-11-08 | 247.65 |
| 2016-11-07 | 247.65 |
| 2016-11-04 | 247.65 |
| 2016-11-03 | 252.84 |
| 2016-11-02 | 252.84 |
| 2016-11-01 | 258.03 |
| 2016-10-31 | 258.03 |
| 2016-10-28 | 252.84 |
| 2016-10-27 | 263.22 |
| 2016-10-26 | 258.03 |
| 2016-10-25 | 258.03 |
| 2016-10-24 | 242.46 |
| 2016-10-20 | 226.90 |
| 2016-10-19 | 216.52 |
| 2016-10-18 | 221.71 |
| 2016-10-17 | 216.52 |
| 2016-10-14 | 221.71 |
| 2016-10-13 | 221.71 |
| 2016-10-12 | 221.71 |
| 2016-10-11 | 226.90 |
| 2016-10-07 | 232.08 |
| 2016-10-06 | 232.08 |
| 2016-10-05 | 242.46 |
| 2016-10-04 | 237.27 |
| 2016-10-03 | 232.08 |
| 2016-09-30 | 221.71 |
| 2016-09-29 | 226.90 |
| 2016-09-28 | 232.08 |
| 2016-09-27 | 232.08 |
| 2016-09-26 | 232.08 |
| 2016-09-23 | 242.46 |
| 2016-09-22 | 247.65 |
| 2016-09-21 | 242.46 |
| 2016-09-20 | 242.46 |
| 2016-09-19 | 237.27 |
| 2016-09-15 | 247.65 |
| 2016-09-14 | 221.71 |
| 2016-09-13 | 216.52 |
| 2016-09-12 | 221.71 |
| 2016-09-09 | 232.08 |
| 2016-09-08 | 232.08 |
| 2016-09-07 | 242.46 |
| 2016-09-06 | 211.33 |
| 2016-09-05 | 206.14 |
| 2016-09-02 | 211.33 |
| 2016-09-01 | 195.76 |
| 2016-08-31 | 206.14 |
| 2016-08-30 | 221.71 |
| 2016-08-29 | 223.00 |
| 2016-08-26 | 227.97 |
| 2016-08-25 | 223.00 |
| 2016-08-24 | 227.97 |
| 2016-08-23 | 232.94 |
| 2016-08-22 | 232.94 |
| 2016-08-19 | 237.91 |
| 2016-08-18 | 242.88 |
| 2016-08-17 | 237.91 |
| 2016-08-16 | 237.91 |
| 2016-08-15 | 242.88 |
| 2016-08-12 | 232.94 |
| 2016-08-11 | 247.85 |
| 2016-08-10 | 257.79 |
| 2016-08-09 | 257.79 |
| 2016-08-08 | 267.73 |
| 2016-08-05 | 262.76 |
| 2016-08-04 | 257.79 |
| 2016-08-03 | 237.91 |
| 2016-08-01 | 247.85 |
| 2016-07-29 | 237.91 |
| 2016-07-28 | 277.67 |
| 2016-07-27 | 292.57 |
| 2016-07-26 | 272.70 |
| 2016-07-25 | 277.67 |
| 2016-07-22 | 282.64 |
| 2016-07-21 | 267.73 |
| 2016-07-20 | 277.67 |
| 2016-07-19 | 237.91 |
| 2016-07-18 | 232.94 |
| 2016-07-15 | 232.94 |
| 2016-07-14 | 232.94 |
| 2016-07-13 | 227.97 |
| 2016-07-12 | 237.91 |
| 2016-07-11 | 227.97 |
| 2016-07-08 | 242.88 |
| 2016-07-07 | 232.94 |
| 2016-07-06 | 208.10 |
| 2016-07-05 | 203.13 |
| 2016-07-04 | 213.07 |
| 2016-06-30 | 173.31 |
| 2016-06-29 | 173.31 |
| 2016-06-28 | 178.28 |
| 2016-06-27 | 158.40 |
| 2016-06-24 | 145.98 |
| 2016-06-23 | 145.98 |
| 2016-06-22 | 143.50 |
| 2016-06-21 | 143.50 |
| 2016-06-20 | 143.50 |
| 2016-06-17 | 141.01 |
| 2016-06-16 | 141.01 |
| 2016-06-15 | 143.50 |
| 2016-06-14 | 141.01 |
| 2016-06-13 | 138.53 |
| 2016-06-10 | 143.50 |
| 2016-06-08 | 148.46 |
| 2016-06-07 | 145.98 |
| 2016-06-06 | 143.50 |
| 2016-06-03 | 143.50 |
| 2016-06-02 | 138.53 |
| 2016-06-01 | 141.01 |
| 2016-05-31 | 138.53 |
| 2016-05-30 | 136.04 |
| 2016-05-27 | 133.56 |
| 2016-05-26 | 131.07 |
| 2016-05-25 | 133.56 |
| 2016-05-24 | 128.59 |
| 2016-05-23 | 136.04 |
| 2016-05-20 | 138.53 |
| 2016-05-19 | 136.04 |
| 2016-05-18 | 138.53 |
| 2016-05-17 | 138.53 |
| 2016-05-16 | 138.53 |
| 2016-05-13 | 136.04 |
| 2016-05-12 | 141.01 |
| 2016-05-11 | 148.46 |
| 2016-05-10 | 143.50 |
| 2016-05-09 | 145.98 |
| 2016-05-06 | 143.50 |
| 2016-05-05 | 145.98 |
| 2016-05-04 | 153.43 |
| 2016-05-03 | 158.40 |
| 2016-04-29 | 145.98 |
| 2016-04-28 | 148.46 |
| 2016-04-27 | 138.53 |
| 2016-04-26 | 141.01 |
| 2016-04-25 | 136.04 |
| 2016-04-22 | 141.01 |
| 2016-04-21 | 141.01 |
| 2016-04-20 | 138.53 |
| 2016-04-19 | 141.01 |
| 2016-04-18 | 136.04 |
| 2016-04-15 | 143.50 |
| 2016-04-14 | 141.01 |
| 2016-04-13 | 141.01 |
| 2016-04-12 | 138.53 |
| 2016-04-11 | 133.56 |
| 2016-04-08 | 126.10 |
| 2016-04-07 | 123.62 |
| 2016-04-06 | 121.13 |
| 2016-04-05 | 121.13 |
| 2016-04-01 | 128.59 |
| 2016-03-31 | 138.53 |
| 2016-03-30 | 143.50 |
| 2016-03-29 | 143.50 |
| 2016-03-24 | 136.04 |
| 2016-03-23 | 143.50 |
| 2016-03-22 | 121.13 |
| 2016-03-21 | 118.65 |
| 2016-03-18 | 118.65 |
| 2016-03-17 | 118.65 |
| 2016-03-16 | 116.16 |
| 2016-03-15 | 116.16 |
| 2016-03-14 | 118.65 |
| 2016-03-11 | 113.68 |
| 2016-03-10 | 111.19 |
| 2016-03-09 | 113.68 |
| 2016-03-08 | 108.71 |
| 2016-03-07 | 111.19 |
| 2016-03-04 | 118.65 |
| 2016-03-03 | 118.65 |
| 2016-03-02 | 121.13 |
| 2016-03-01 | 113.68 |
| 2016-02-29 | 121.13 |
| 2016-02-26 | 103.74 |
| 2016-02-25 | 81.38 |
| 2016-02-24 | 86.35 |
| 2016-02-23 | 91.32 |
| 2016-02-22 | 93.80 |
| 2016-02-19 | 96.29 |
| 2016-02-18 | 91.32 |
| 2016-02-17 | 88.83 |
| 2016-02-16 | 88.83 |
| 2016-02-15 | 83.86 |
| 2016-02-12 | 73.93 |
| 2016-02-11 | 78.89 |
| 2016-02-05 | 83.86 |
| 2016-02-04 | 83.86 |
| 2016-02-03 | 86.35 |
| 2016-02-02 | 91.32 |
| 2016-02-01 | 93.80 |
| 2016-01-29 | 83.86 |
| 2016-01-28 | 68.96 |
| 2016-01-27 | 71.44 |
| 2016-01-26 | 66.47 |
| 2016-01-25 | 73.93 |
| 2016-01-22 | 78.89 |
| 2016-01-21 | 83.86 |
| 2016-01-20 | 91.32 |
| 2016-01-19 | 101.26 |
| 2016-01-18 | 96.29 |
| 2016-01-15 | 101.26 |
| 2016-01-14 | 101.26 |
| 2016-01-13 | 106.23 |
| 2016-01-12 | 103.74 |
| 2016-01-11 | 108.71 |
| 2016-01-08 | 116.16 |
| 2016-01-07 | 118.65 |
| 2016-01-06 | 145.98 |
| 2016-01-05 | 143.50 |
| 2016-01-04 | 138.53 |
| 2015-12-31 | 141.01 |
| 2015-12-30 | 153.43 |
| 2015-12-29 | 153.43 |
| 2015-12-28 | 118.65 |
| 2015-12-24 | 123.62 |
| 2015-12-23 | 116.16 |
| 2015-12-22 | 108.71 |
| 2015-12-21 | 93.80 |
| 2015-12-18 | 86.35 |
| 2015-12-17 | 91.32 |
| 2015-12-16 | 91.32 |
| 2015-12-15 | 91.32 |
| 2015-12-14 | 88.83 |
| 2015-12-11 | 91.32 |
| 2015-12-10 | 93.80 |
| 2015-12-09 | 98.77 |
| 2015-12-08 | 102.50 |
| 2015-12-07 | 109.82 |
| 2015-12-04 | 112.26 |
| 2015-12-03 | 104.94 |
| 2015-12-02 | 97.62 |
| 2015-12-01 | 100.06 |
| 2015-11-30 | 102.50 |
| 2015-11-27 | 104.94 |
| 2015-11-26 | 107.38 |
| 2015-11-25 | 114.70 |
| 2015-11-24 | 100.06 |
| 2015-11-23 | 97.62 |
| 2015-11-20 | 100.06 |
| 2015-11-19 | 97.62 |
| 2015-11-18 | 97.62 |
| 2015-11-17 | 102.50 |
| 2015-11-16 | 102.50 |
| 2015-11-13 | 107.38 |
| 2015-11-12 | 107.38 |
| 2015-11-11 | 100.06 |
| 2015-11-10 | 95.18 |
| 2015-11-09 | 97.62 |
| 2015-11-06 | 95.18 |
| 2015-11-05 | 97.62 |
| 2015-11-04 | 53.70 |
| 2015-11-03 | 51.26 |
| 2015-11-02 | 53.70 |
| 2015-10-30 | 56.14 |
| 2015-10-29 | 53.70 |
| 2015-10-28 | 51.26 |
| 2015-10-27 | 53.70 |
| 2015-10-26 | 56.14 |
| 2015-10-23 | 56.14 |
| 2015-10-22 | 56.14 |
| 2015-10-20 | 56.14 |
| 2015-10-19 | 53.70 |
| 2015-10-16 | 58.58 |
| 2015-10-15 | 58.58 |
| 2015-10-14 | 58.58 |
| 2015-10-13 | 58.58 |
| 2015-10-12 | 61.02 |
| 2015-10-09 | 61.02 |
| 2015-10-08 | 58.58 |
| 2015-10-07 | 61.02 |
| 2015-10-06 | 58.58 |
| 2015-10-05 | 58.58 |
| 2015-10-02 | 61.02 |
| 2015-09-30 | 56.14 |
| 2015-09-29 | 58.58 |
| 2015-09-25 | 61.02 |
| 2015-09-24 | 58.58 |
| 2015-09-23 | 56.14 |
| 2015-09-22 | 61.02 |
| 2015-09-21 | 58.58 |
| 2015-09-18 | 58.58 |
| 2015-09-17 | 61.02 |
| 2015-09-16 | 63.46 |
| 2015-09-15 | 56.14 |
| 2015-09-14 | 56.14 |
| 2015-09-11 | 56.14 |
| 2015-09-10 | 63.46 |
| 2015-09-09 | 65.90 |
| 2015-09-08 | 61.02 |
| 2015-09-07 | 56.14 |
| 2015-09-04 | 56.14 |
| 2015-09-02 | 56.14 |
| 2015-09-01 | 56.14 |
| 2015-08-31 | 54.68 |
| 2015-08-28 | 59.16 |
| 2015-08-27 | 56.92 |
| 2015-08-26 | 47.95 |
| 2015-08-25 | 47.95 |
| 2015-08-24 | 45.71 |
| 2015-08-21 | 56.92 |
| 2015-08-20 | 63.65 |
| 2015-08-19 | 63.65 |
| 2015-08-18 | 68.13 |
| 2015-08-17 | 72.61 |
| 2015-08-14 | 72.61 |
| 2015-08-13 | 70.37 |
| 2015-08-12 | 68.13 |
| 2015-08-11 | 74.86 |
| 2015-08-10 | 77.10 |
| 2015-08-07 | 72.61 |
| 2015-08-06 | 77.10 |
| 2015-08-05 | 77.10 |
| 2015-08-04 | 72.61 |
| 2015-08-03 | 70.37 |
| 2015-07-31 | 72.61 |
| 2015-07-30 | 72.61 |
| 2015-07-29 | 77.10 |
| 2015-07-28 | 72.61 |
| 2015-07-27 | 74.86 |
| 2015-07-24 | 81.58 |
| 2015-07-23 | 70.37 |
| 2015-07-22 | 70.37 |
| 2015-07-21 | 72.61 |
| 2015-07-20 | 74.86 |
| 2015-07-17 | 72.61 |
| 2015-07-16 | 65.89 |
| 2015-07-15 | 63.65 |
| 2015-07-14 | 74.86 |
| 2015-07-13 | 70.37 |
| 2015-07-10 | 59.16 |
| 2015-07-09 | 54.68 |
| 2015-07-08 | 32.26 |
| 2015-07-07 | 47.95 |
| 2015-07-06 | 54.68 |
| 2015-07-03 | 79.34 |
| 2015-07-02 | 95.03 |
| 2015-06-30 | 97.27 |
| 2015-06-29 | 104.00 |
| 2015-06-26 | 106.24 |
| 2015-06-25 | 106.24 |
| 2015-06-24 | 110.72 |
| 2015-06-23 | 108.48 |
| 2015-06-22 | 99.51 |
| 2015-06-19 | 99.51 |
| 2015-06-18 | 95.03 |
| 2015-06-17 | 95.03 |
| 2015-06-16 | 97.27 |
| 2015-06-15 | 97.27 |
| 2015-06-12 | 97.27 |
| 2015-06-11 | 97.27 |
| 2015-06-10 | 95.03 |
| 2015-06-09 | 90.55 |
| 2015-06-08 | 106.24 |
| 2015-06-05 | 97.27 |
| 2015-06-04 | 106.24 |
| 2015-06-03 | 108.48 |
| 2015-06-02 | 86.06 |
| 2015-06-01 | 90.55 |
| 2015-05-29 | 86.06 |
| 2015-05-28 | 83.82 |
| 2015-05-27 | 88.31 |
| 2015-05-26 | 92.79 |
| 2015-05-22 | 95.03 |
| 2015-05-21 | 95.03 |
| 2015-05-20 | 88.31 |
| 2015-05-19 | 81.58 |
| 2015-05-18 | 79.34 |
| 2015-05-15 | 79.34 |
| 2015-05-14 | 79.34 |
| 2015-05-13 | 81.58 |
| 2015-05-12 | 74.86 |
| 2015-05-11 | 74.86 |
| 2015-05-08 | 70.37 |
| 2015-05-07 | 65.89 |
| 2015-05-06 | 72.61 |
| 2015-05-05 | 72.61 |
| 2015-05-04 | 79.34 |
| 2015-04-30 | 74.86 |
| 2015-04-29 | 79.34 |
| 2015-04-28 | 79.34 |
| 2015-04-27 | 74.86 |
| 2015-04-24 | 72.61 |
| 2015-04-23 | 77.10 |
| 2015-04-22 | 72.61 |
| 2015-04-21 | 74.86 |
| 2015-04-20 | 77.10 |
| 2015-04-17 | 92.79 |
| 2015-04-16 | 65.89 |
| 2015-04-15 | 61.40 |
| 2015-04-14 | 56.92 |
| 2015-04-13 | 56.92 |
| 2015-04-10 | 56.92 |
| 2015-04-09 | 50.20 |
| 2015-04-08 | 56.92 |
| 2015-04-02 | 43.47 |
| 2015-04-01 | 45.71 |
| 2015-03-31 | 45.71 |
| 2015-03-30 | 41.23 |
| 2015-03-27 | 41.23 |
| 2015-03-26 | 43.47 |
| 2015-03-25 | 45.71 |
| 2015-03-24 | 36.75 |
| 2015-03-23 | 38.99 |
| 2015-03-20 | 41.23 |
| 2015-03-19 | 38.99 |
| 2015-03-18 | 38.99 |
| 2015-03-17 | 41.23 |
| 2015-03-16 | 36.75 |
| 2015-03-13 | 36.75 |
| 2015-03-12 | 38.99 |
| 2015-03-11 | 41.23 |
| 2015-03-10 | 41.23 |
| 2015-03-09 | 45.71 |
| 2015-03-06 | 41.23 |
| 2015-03-05 | 41.23 |
| 2015-03-04 | 38.99 |
| 2015-03-03 | 38.99 |
| 2015-03-02 | 38.99 |
| 2015-02-27 | 41.23 |
| 2015-02-26 | 41.23 |
| 2015-02-25 | 41.23 |
| 2015-02-24 | 38.99 |
| 2015-02-23 | 38.99 |
| 2015-02-18 | 41.23 |
| 2015-02-17 | 41.23 |
| 2015-02-16 | 38.99 |
| 2015-02-13 | 36.75 |
| 2015-02-12 | 38.99 |
| 2015-02-11 | 41.23 |
| 2015-02-10 | 41.23 |
| 2015-02-09 | 41.23 |
| 2015-02-06 | 38.99 |
| 2015-02-05 | 38.99 |
| 2015-02-04 | 38.99 |
| 2015-02-03 | 38.99 |
| 2015-02-02 | 43.47 |
| 2015-01-30 | 43.47 |
| 2015-01-29 | 43.47 |
| 2015-01-28 | 45.71 |
| 2015-01-27 | 45.71 |
| 2015-01-26 | 45.71 |
| 2015-01-23 | 50.20 |
| 2015-01-22 | 47.95 |
| 2015-01-21 | 52.44 |
| 2015-01-20 | 52.44 |
| 2015-01-19 | 50.20 |
| 2015-01-16 | 54.68 |
| 2015-01-15 | 54.68 |
| 2015-01-14 | 56.92 |
| 2015-01-13 | 59.16 |
| 2015-01-12 | 59.16 |
| 2015-01-09 | 59.16 |
| 2015-01-08 | 54.68 |
| 2015-01-07 | 56.92 |
| 2015-01-06 | 56.92 |
| 2015-01-05 | 56.92 |
| 2015-01-02 | 56.92 |
| 2014-12-31 | 56.92 |
| 2014-12-30 | 59.16 |
| 2014-12-29 | 59.16 |
| 2014-12-24 | 56.92 |
| 2014-12-23 | 54.68 |
| 2014-12-22 | 59.16 |
| 2014-12-19 | 61.40 |
| 2014-12-18 | 61.40 |
| 2014-12-17 | 68.13 |
| 2014-12-16 | 63.65 |
| 2014-12-15 | 68.13 |
| 2014-12-12 | 68.13 |
| 2014-12-11 | 68.13 |
| 2014-12-10 | 65.89 |
| 2014-12-09 | 59.16 |
| 2014-12-08 | 61.37 |
| 2014-12-05 | 63.58 |
| 2014-12-04 | 61.37 |
| 2014-12-03 | 65.80 |
| 2014-12-02 | 68.01 |
| 2014-12-01 | 63.58 |
| 2014-11-28 | 68.01 |
| 2014-11-27 | 74.64 |
| 2014-11-26 | 87.90 |
| 2014-11-25 | 83.48 |
| 2014-11-24 | 83.48 |
| 2014-11-21 | 85.69 |
| 2014-11-20 | 87.90 |
| 2014-11-19 | 103.38 |
| 2014-11-18 | 79.06 |
| 2014-11-17 | 76.85 |
| 2014-11-14 | 54.74 |
| 2014-11-13 | 54.74 |
| 2014-11-12 | 61.37 |
| 2014-11-11 | 61.37 |
| 2014-11-10 | 54.74 |
| 2014-11-07 | 59.16 |
| 2014-11-06 | 52.53 |
| 2014-11-05 | 59.16 |
| 2014-11-04 | 59.16 |
| 2014-11-03 | 59.16 |
| 2014-10-31 | 59.16 |
| 2014-10-30 | 61.37 |
| 2014-10-29 | 61.37 |
| 2014-10-28 | 56.95 |
| 2014-10-27 | 59.16 |
| 2014-10-24 | 54.74 |
| 2014-10-23 | 54.74 |
| 2014-10-22 | 54.74 |
| 2014-10-21 | 54.74 |
| 2014-10-20 | 56.95 |
| 2014-10-17 | 54.74 |
| 2014-10-16 | 50.32 |
| 2014-10-15 | 54.74 |
| 2014-10-14 | 52.53 |
| 2014-10-13 | 52.53 |
| 2014-10-10 | 52.53 |
| 2014-10-09 | 54.74 |
| 2014-10-08 | 63.58 |
| 2014-10-07 | 63.58 |
| 2014-10-06 | 59.16 |
| 2014-10-03 | 54.74 |
| 2014-09-30 | 54.74 |
| 2014-09-29 | 54.74 |
| 2014-09-26 | 65.80 |
| 2014-09-25 | 72.43 |
| 2014-09-24 | 72.43 |
| 2014-09-23 | 74.64 |
| 2014-09-22 | 74.64 |
| 2014-09-19 | 76.85 |
| 2014-09-18 | 74.64 |
| 2014-09-17 | 76.85 |
| 2014-09-16 | 74.64 |
| 2014-09-15 | 76.85 |
| 2014-09-12 | 79.06 |
| 2014-09-11 | 81.27 |
| 2014-09-10 | 83.48 |
| 2014-09-08 | 83.48 |
| 2014-09-05 | 76.85 |
| 2014-09-04 | 68.01 |
| 2014-09-03 | 68.01 |
| 2014-09-02 | 68.01 |
| 2014-09-01 | 68.01 |
| 2014-08-29 | 70.22 |
| 2014-08-28 | 70.22 |
| 2014-08-27 | 70.22 |
| 2014-08-26 | 72.43 |
| 2014-08-25 | 72.43 |
| 2014-08-22 | 63.81 |
| 2014-08-21 | 61.65 |
| 2014-08-20 | 74.58 |
| 2014-08-19 | 70.27 |
| 2014-08-18 | 68.12 |
| 2014-08-15 | 70.27 |
| 2014-08-14 | 72.43 |
| 2014-08-13 | 70.27 |
| 2014-08-12 | 68.12 |
| 2014-08-11 | 74.58 |
| 2014-08-08 | 81.05 |
| 2014-08-07 | 74.58 |
| 2014-08-06 | 83.20 |
| 2014-08-05 | 85.36 |
| 2014-08-04 | 78.89 |
| 2014-08-01 | 83.20 |
| 2014-07-31 | 76.74 |
| 2014-07-30 | 59.49 |
| 2014-07-29 | 63.81 |
| 2014-07-28 | 57.34 |
| 2014-07-25 | 53.03 |
| 2014-07-24 | 53.03 |
| 2014-07-23 | 50.87 |
| 2014-07-22 | 50.87 |
| 2014-07-21 | 50.87 |
| 2014-07-18 | 57.34 |
| 2014-07-17 | 50.87 |
| 2014-07-16 | 55.18 |
| 2014-07-15 | 55.18 |
| 2014-07-14 | 53.03 |
| 2014-07-11 | 55.18 |
| 2014-07-10 | 57.34 |
| 2014-07-09 | 59.49 |
| 2014-07-08 | 61.65 |
| 2014-07-07 | 55.18 |
| 2014-07-04 | 63.81 |
| 2014-07-03 | 55.18 |
| 2014-07-02 | 46.56 |
| 2014-06-30 | 44.41 |
| 2014-06-27 | 46.56 |
| 2014-06-26 | 50.87 |
| 2014-06-25 | 50.87 |
| 2014-06-24 | 50.87 |
| 2014-06-23 | 53.03 |
| 2014-06-20 | 48.72 |
| 2014-06-19 | 53.03 |
| 2014-06-18 | 48.72 |
| 2014-06-17 | 50.87 |
| 2014-06-16 | 61.65 |
| 2014-06-13 | 61.65 |
| 2014-06-12 | 55.18 |
| 2014-06-11 | 59.49 |
| 2014-06-10 | 50.87 |
| 2014-06-09 | 50.87 |
| 2014-06-06 | 57.34 |
| 2014-06-05 | 53.03 |
| 2014-06-04 | 63.81 |
| 2014-06-03 | 63.81 |
| 2014-05-30 | 57.34 |
| 2014-05-29 | 59.49 |
| 2014-05-28 | 55.18 |
| 2014-05-27 | 55.18 |
| 2014-05-26 | 57.34 |
| 2014-05-23 | 59.49 |
| 2014-05-22 | 57.34 |
| 2014-05-21 | 61.65 |
| 2014-05-20 | 63.81 |
| 2014-05-19 | 57.34 |
| 2014-05-16 | 70.27 |
| 2014-05-15 | 65.96 |
| 2014-05-14 | 70.27 |
| 2014-05-13 | 81.05 |
| 2014-05-12 | 70.27 |
| 2014-05-09 | 83.20 |
| 2014-05-08 | 63.81 |
| 2014-05-07 | 70.27 |
| 2014-05-05 | 59.49 |
| 2014-05-02 | 42.25 |
| 2014-04-30 | 46.56 |
| 2014-04-29 | 42.25 |
| 2014-04-28 | 46.56 |
| 2014-04-25 | 55.18 |
| 2014-04-24 | 57.34 |
| 2014-04-23 | 63.81 |
| 2014-04-22 | 55.18 |
| 2014-04-17 | 55.18 |
| 2014-04-16 | 55.18 |
| 2014-04-15 | 59.49 |
| 2014-04-14 | 70.27 |
| 2014-04-11 | 72.43 |
| 2014-04-10 | 65.96 |
| 2014-04-09 | 72.43 |
| 2014-04-08 | 72.43 |
| 2014-04-07 | 76.74 |
| 2014-04-04 | 78.89 |
| 2014-04-03 | 78.89 |
| 2014-04-02 | 78.89 |
| 2014-04-01 | 78.89 |
| 2014-03-31 | 76.74 |
| 2014-03-28 | 78.89 |
| 2014-03-27 | 78.89 |
| 2014-03-26 | 78.89 |
| 2014-03-25 | 85.36 |
| 2014-03-24 | 85.36 |
| 2014-03-21 | 87.51 |
| 2014-03-20 | 87.51 |
| 2014-03-19 | 89.67 |
| 2014-03-18 | 87.51 |
| 2014-03-17 | 89.67 |
| 2014-03-14 | 93.98 |
| 2014-03-13 | 93.98 |
| 2014-03-12 | 93.98 |
| 2014-03-11 | 96.14 |
| 2014-03-10 | 98.29 |
| 2014-03-07 | 100.45 |
| 2014-03-06 | 106.91 |
| 2014-03-05 | 104.76 |
| 2014-03-04 | 102.60 |
| 2014-03-03 | 93.98 |
| 2014-02-28 | 102.60 |
| 2014-02-27 | 106.91 |
| 2014-02-26 | 100.45 |
| 2014-02-25 | 106.91 |
| 2014-02-24 | 119.84 |
| 2014-02-21 | 124.15 |
| 2014-02-20 | 119.84 |
| 2014-02-19 | 115.53 |
| 2014-02-18 | 119.84 |
| 2014-02-17 | 124.15 |
| 2014-02-14 | 128.47 |
| 2014-02-13 | 132.78 |
| 2014-02-12 | 145.71 |
| 2014-02-11 | 102.60 |
| 2014-02-10 | 81.05 |
| 2014-02-07 | 85.36 |
| 2014-02-06 | 81.05 |
| 2014-02-05 | 76.74 |
| 2014-02-04 | 81.05 |
| 2014-01-30 | 87.51 |
| 2014-01-29 | 83.20 |
| 2014-01-28 | 78.89 |
| 2014-01-27 | 78.89 |
| 2014-01-24 | 87.51 |
| 2014-01-23 | 93.98 |
| 2014-01-22 | 93.98 |
| 2014-01-21 | 102.60 |
| 2014-01-20 | 106.91 |
| 2014-01-17 | 87.51 |
| 2014-01-16 | 85.36 |
| 2014-01-15 | 87.51 |
| 2014-01-14 | 89.67 |
| 2014-01-13 | 89.67 |
| 2014-01-10 | 91.82 |
| 2014-01-09 | 98.29 |
| 2014-01-08 | 98.29 |
| 2014-01-07 | 98.29 |
| 2014-01-06 | 119.84 |
| 2014-01-03 | 87.51 |
| 2014-01-02 | 96.14 |
| 2013-12-31 | 93.98 |
| 2013-12-30 | 96.14 |
| 2013-12-27 | 106.91 |
| 2013-12-24 | 104.76 |
| 2013-12-23 | 111.22 |
| 2013-12-20 | 109.07 |
| 2013-12-19 | 111.22 |
| 2013-12-18 | 106.91 |
| 2013-12-17 | 115.53 |
| 2013-12-16 | 128.47 |
| 2013-12-13 | 132.78 |
| 2013-12-12 | 141.40 |
| 2013-12-11 | 141.40 |
| 2013-12-10 | 154.33 |
| 2013-12-09 | 145.71 |
| 2013-12-06 | 100.45 |
| 2013-12-05 | 119.84 |
| 2013-12-04 | 150.02 |
| 2013-12-03 | 154.33 |
| 2013-12-02 | 154.33 |
| 2013-11-29 | 158.64 |
| 2013-11-28 | 137.09 |
| 2013-11-27 | 35.79 |
| 2013-11-26 | 29.32 |
| 2013-11-25 | 29.32 |
| 2013-11-22 | 20.70 |
| 2013-11-21 | 18.54 |
| 2013-11-20 | 22.85 |
| 2013-11-19 | 22.85 |
| 2013-11-18 | 22.85 |
| 2013-11-15 | 25.01 |
| 2013-11-14 | 25.01 |
| 2013-11-13 | 16.39 |
| 2013-11-12 | 20.70 |
| 2013-11-11 | 22.85 |
| 2013-11-08 | 25.01 |
| 2013-11-07 | 25.01 |
| 2013-11-06 | 20.70 |
| 2013-11-05 | 20.70 |
| 2013-11-04 | 20.70 |
| 2013-11-01 | 20.70 |
| 2013-10-31 | 20.70 |
| 2013-10-30 | 14.23 |
| 2013-10-29 | 14.23 |
| 2013-10-28 | 18.54 |
| 2013-10-25 | 20.70 |
| 2013-10-24 | 22.85 |
| 2013-10-23 | 27.16 |
| 2013-10-22 | 29.32 |
| 2013-10-21 | 31.48 |
| 2013-10-18 | 29.32 |
| 2013-10-17 | 12.08 |
| 2013-10-16 | 16.39 |
| 2013-10-15 | 16.39 |
| 2013-10-11 | 16.39 |
| 2013-10-10 | 16.39 |
| 2013-10-09 | 14.23 |
| 2013-10-08 | 9.92 |
| 2013-10-07 | 9.92 |
| 2013-10-04 | 12.08 |
| 2013-10-03 | 18.54 |
| 2013-10-02 | 16.39 |
| 2013-09-30 | 16.39 |
| 2013-09-27 | 16.39 |
| 2013-09-26 | 16.39 |
| 2013-09-25 | 16.39 |
| 2013-09-24 | 16.39 |
| 2013-09-23 | 16.39 |
| 2013-09-19 | 22.85 |
| 2013-09-18 | 22.85 |
| 2013-09-17 | 22.85 |
| 2013-09-16 | 22.85 |
| 2013-09-13 | 22.85 |
| 2013-09-12 | 22.85 |
| 2013-09-11 | 25.01 |
| 2013-09-10 | 20.70 |
| 2013-09-09 | 19.84 |
| 2013-09-06 | 19.84 |
| 2013-09-05 | 21.90 |
| 2013-09-04 | 23.97 |
| 2013-09-03 | 23.97 |
| 2013-09-02 | 26.04 |
| 2013-08-30 | 17.77 |
| 2013-08-29 | 26.04 |
| 2013-08-28 | 21.90 |
| 2013-08-27 | 23.97 |
| 2013-08-26 | 23.97 |
| 2013-08-23 | 17.77 |
| 2013-08-22 | 23.97 |
| 2013-08-21 | 23.97 |
| 2013-08-20 | 23.97 |
| 2013-08-19 | 26.04 |
| 2013-08-16 | 23.97 |
| 2013-08-15 | 26.04 |
| 2013-08-13 | 23.97 |
| 2013-08-12 | 21.90 |
| 2013-08-09 | 23.97 |
| 2013-08-08 | 23.97 |
| 2013-08-07 | 23.97 |
| 2013-08-06 | 23.97 |
| 2013-08-05 | 23.97 |
| 2013-08-02 | 23.97 |
| 2013-08-01 | 23.97 |
| 2013-07-31 | 23.97 |
| 2013-07-30 | 23.97 |
| 2013-07-29 | 26.04 |
| 2013-07-26 | 7.44 |
| 2013-07-25 | 7.44 |
| 2013-07-24 | 7.44 |
| 2013-07-23 | 7.44 |
| 2013-07-22 | 7.44 |
| 2013-07-19 | 7.44 |
| 2013-07-18 | 7.44 |
| 2013-07-17 | 7.44 |
| 2013-07-16 | 7.44 |
| 2013-07-15 | 7.44 |
| 2013-07-12 | 7.44 |
| 2013-07-11 | 7.44 |
| 2013-07-10 | 7.44 |
| 2013-07-09 | 7.44 |
| 2013-07-08 | 7.44 |
| 2013-07-05 | 7.44 |
| 2013-07-04 | 7.44 |
| 2013-07-03 | 7.44 |
| 2013-07-02 | 7.44 |
| 2013-06-28 | 7.44 |
| 2013-06-27 | 7.44 |
| 2013-06-26 | 7.44 |
| 2013-06-25 | 9.51 |
| 2013-06-24 | 13.64 |
| 2013-06-21 | 21.90 |
| 2013-06-20 | 21.90 |
| 2013-06-19 | 21.90 |
| 2013-06-18 | 19.84 |
| 2013-06-17 | 23.97 |
| 2013-06-14 | 23.97 |
| 2013-06-13 | 28.10 |
| 2013-06-11 | 28.10 |
| 2013-06-10 | 28.10 |
| 2013-06-07 | 28.10 |
| 2013-06-06 | 26.04 |
| 2013-06-05 | 28.10 |
| 2013-06-04 | 30.17 |
| 2013-06-03 | 28.10 |
| 2013-05-31 | 28.10 |
| 2013-05-30 | 32.23 |
| 2013-05-29 | 32.23 |
| 2013-05-28 | 32.23 |
| 2013-05-27 | 32.23 |
| 2013-05-24 | 23.97 |
| 2013-05-23 | 23.97 |
| 2013-05-22 | 23.97 |
| 2013-05-21 | 23.97 |
| 2013-05-20 | 23.97 |
| 2013-05-16 | 23.97 |
| 2013-05-15 | 19.84 |
| 2013-05-14 | 23.97 |
| 2013-05-13 | 30.17 |
| 2013-05-10 | 26.04 |
| 2013-05-09 | 30.17 |
| 2013-05-08 | 32.23 |
| 2013-05-07 | 32.23 |
| 2013-05-06 | 34.30 |
| 2013-05-03 | 32.23 |
| 2013-05-02 | 30.17 |
| 2013-04-30 | 36.37 |
| 2013-04-29 | 34.30 |
| 2013-04-26 | 32.23 |
| 2013-04-25 | 30.17 |
| 2013-04-24 | 30.17 |
| 2013-04-23 | 32.23 |
| 2013-04-22 | 32.23 |
| 2013-04-19 | 30.17 |
| 2013-04-18 | 30.17 |
| 2013-04-17 | 28.10 |
| 2013-04-16 | 26.04 |
| 2013-04-15 | 23.97 |
| 2013-04-12 | 28.10 |
| 2013-04-11 | 28.10 |
| 2013-04-10 | 23.97 |
| 2013-04-09 | 21.90 |
| 2013-04-08 | 13.64 |
| 2013-04-05 | 15.70 |
| 2013-04-03 | 21.90 |
| 2013-04-02 | 23.97 |
| 2013-03-28 | 19.84 |
| 2013-03-27 | 15.70 |
| 2013-03-26 | 9.51 |
| 2013-03-25 | 15.70 |
| 2013-03-22 | 17.77 |
| 2013-03-21 | 17.77 |
| 2013-03-20 | 26.04 |
| 2013-03-19 | 28.10 |
| 2013-03-18 | 36.37 |
| 2013-03-15 | 34.30 |
| 2013-03-14 | 40.50 |
| 2013-03-13 | 44.63 |
| 2013-03-12 | 48.76 |
| 2013-03-11 | 44.63 |
| 2013-03-08 | 48.76 |
| 2013-03-07 | 50.83 |
| 2013-03-06 | 59.09 |
| 2013-03-05 | 61.16 |
| 2013-03-04 | 52.90 |
| 2013-03-01 | 50.83 |
| 2013-02-28 | 50.83 |
| 2013-02-27 | 57.03 |
| 2013-02-26 | 38.43 |
| 2013-02-25 | 38.43 |
| 2013-02-22 | 38.43 |
| 2013-02-21 | 34.30 |
| 2013-02-20 | 36.37 |
| 2013-02-19 | 36.37 |
| 2013-02-18 | 40.50 |
| 2013-02-15 | 40.50 |
| 2013-02-14 | 44.63 |
| 2013-02-08 | 44.63 |
| 2013-02-07 | 44.63 |
| 2013-02-06 | 46.70 |
| 2013-02-05 | 44.63 |
| 2013-02-04 | 23.97 |
| 2013-02-01 | 15.70 |
| 2013-01-31 | 13.64 |
| 2013-01-30 | 13.64 |
| 2013-01-29 | 13.64 |
| 2013-01-28 | 13.64 |
| 2013-01-25 | 13.64 |
| 2013-01-24 | 5.37 |
| 2013-01-23 | 11.57 |
| 2013-01-22 | 13.64 |
| 2013-01-21 | 0.41 |
| 2013-01-18 | 9.51 |
| 2013-01-17 | 7.44 |
| 2013-01-16 | -1.65 |
| 2013-01-15 | 2.89 |
| 2013-01-14 | 2.07 |
| 2013-01-11 | -2.48 |
| 2013-01-10 | -2.48 |
| 2013-01-09 | -2.89 |
| 2013-01-08 | -2.89 |
| 2013-01-07 | -4.96 |
| 2013-01-04 | -4.96 |
| 2013-01-03 | -4.96 |
| 2013-01-02 | -4.54 |
| 2012-12-31 | -5.37 |
| 2012-12-28 | -5.37 |
| 2012-12-27 | -5.78 |
| 2012-12-24 | -5.78 |
| 2012-12-21 | -6.20 |
| 2012-12-20 | -8.26 |
| 2012-12-19 | -7.85 |
| 2012-12-18 | -5.78 |
| 2012-12-17 | -9.50 |
| 2012-12-14 | -10.33 |
| 2012-12-13 | -11.57 |
| 2012-12-12 | -11.98 |
| 2012-12-11 | -11.98 |
| 2012-12-10 | -11.57 |
| 2012-12-07 | -11.16 |
| 2012-12-06 | -13.63 |
| 2012-12-05 | -13.22 |
| 2012-12-04 | -13.22 |
| 2012-12-03 | -13.22 |
| 2012-11-30 | -12.40 |
| 2012-11-29 | -5.37 |
| 2012-11-28 | -26.45 |
| 2012-11-27 | -21.49 |
| 2012-11-26 | -24.38 |
| 2012-11-23 | -22.31 |
| 2012-11-22 | -22.31 |
| 2012-11-21 | -22.31 |
| 2012-11-20 | -22.31 |
| 2012-11-19 | -22.31 |
| 2012-11-16 | -22.31 |
| 2012-11-15 | -22.31 |
| 2012-11-14 | -22.31 |
| 2012-11-13 | -26.45 |
| 2012-11-12 | -25.62 |
| 2012-11-09 | -23.14 |
| 2012-11-08 | -21.49 |
| 2012-11-07 | -21.49 |
| 2012-11-06 | -17.77 |
| 2012-11-05 | -15.70 |
| 2012-11-02 | -16.94 |
| 2012-11-01 | -14.05 |
| 2012-10-31 | -16.53 |
| 2012-10-30 | -19.83 |
| 2012-10-29 | -19.42 |
| 2012-10-26 | -14.05 |
| 2012-10-25 | -19.42 |
| 2012-10-24 | -14.46 |
| 2012-10-22 | -14.46 |
| 2012-10-19 | -14.46 |
| 2012-10-18 | -9.92 |
| 2012-10-17 | -9.92 |
| 2012-10-16 | -15.70 |
| 2012-10-15 | -15.70 |
| 2012-10-12 | -15.70 |
| 2012-10-11 | -15.70 |
| 2012-10-10 | -15.70 |
| 2012-10-09 | -15.70 |
| 2012-10-08 | -15.70 |
| 2012-10-05 | -15.70 |
| 2012-10-04 | -15.70 |
| 2012-10-03 | -15.29 |
| 2012-09-28 | -15.29 |
| 2012-09-27 | -14.05 |
| 2012-09-26 | -15.29 |
| 2012-09-25 | -15.29 |
| 2012-09-24 | -13.22 |
| 2012-09-21 | -9.50 |
| 2012-09-20 | -0.82 |
| 2012-09-19 | 1.24 |
| 2012-09-18 | 1.24 |
| 2012-09-17 | 1.24 |
| 2012-09-14 | 3.31 |
| 2012-09-13 | 3.31 |
| 2012-09-12 | 3.31 |
| 2012-09-11 | 3.31 |
| 2012-09-10 | 3.31 |
| 2012-09-07 | 3.31 |
| 2012-09-06 | 3.31 |
| 2012-09-05 | 5.37 |
| 2012-09-04 | 5.37 |
| 2012-09-03 | 5.37 |
| 2012-08-31 | 3.31 |
| 2012-08-30 | 3.31 |
| 2012-08-29 | -0.82 |
| 2012-08-28 | 3.31 |
| 2012-08-27 | 0.21 |
| 2012-08-24 | 1.22 |
| 2012-08-23 | -2.83 |
| 2012-08-22 | 1.22 |
| 2012-08-21 | 1.22 |
| 2012-08-20 | 5.27 |
| 2012-08-17 | 3.24 |
| 2012-08-16 | 3.24 |
| 2012-08-15 | 3.24 |
| 2012-08-14 | 3.24 |
| 2012-08-13 | -1.82 |
| 2012-08-10 | 7.29 |
| 2012-08-09 | 3.24 |
| 2012-08-08 | 7.29 |
| 2012-08-07 | 9.32 |
| 2012-08-06 | 7.29 |
| 2012-08-03 | 5.27 |
| 2012-08-02 | 7.29 |
| 2012-08-01 | 7.29 |
| 2012-07-31 | 7.29 |
| 2012-07-30 | 11.34 |
| 2012-07-27 | 11.34 |
| 2012-07-26 | 9.32 |
| 2012-07-25 | 11.34 |
| 2012-07-24 | 11.34 |
| 2012-07-23 | 13.37 |
| 2012-07-20 | 17.42 |
| 2012-07-19 | 9.32 |
| 2012-07-18 | 5.27 |
| 2012-07-17 | 5.27 |
| 2012-07-16 | 9.32 |
| 2012-07-13 | -0.80 |
| 2012-07-12 | 0.21 |
| 2012-07-11 | 1.22 |
| 2012-07-10 | 0.21 |
| 2012-07-09 | -1.82 |
| 2012-07-06 | -4.85 |
| 2012-07-05 | -9.91 |
| 2012-07-04 | -13.96 |
| 2012-07-03 | -21.05 |
| 2012-06-29 | -27.12 |
| 2012-06-28 | -23.07 |
| 2012-06-27 | -12.95 |
| 2012-06-26 | -8.90 |
| 2012-06-25 | -13.96 |
| 2012-06-22 | -24.08 |
| 2012-06-21 | -39.27 |
| 2012-06-20 | -37.24 |
| 2012-06-19 | -37.24 |
| 2012-06-18 | -37.24 |
| 2012-06-15 | -37.24 |
| 2012-06-14 | -37.24 |
| 2012-06-13 | -37.24 |
| 2012-06-12 | -37.24 |
| 2012-06-11 | -37.24 |
| 2012-06-08 | -37.24 |
| 2012-06-07 | -38.26 |
| 2012-06-06 | -33.19 |
| 2012-06-05 | -33.19 |
| 2012-06-04 | -35.22 |
| 2012-06-01 | -33.19 |
| 2012-05-31 | -31.17 |
| 2012-05-30 | -31.17 |
| 2012-05-29 | -31.17 |
| 2012-05-28 | -31.17 |
| 2012-05-25 | -31.17 |
| 2012-05-24 | -29.15 |
| 2012-05-23 | -37.24 |
| 2012-05-22 | -37.24 |
| 2012-05-21 | -37.24 |
| 2012-05-18 | -37.24 |
| 2012-05-17 | -37.24 |
| 2012-05-16 | -34.21 |
| 2012-05-15 | -34.21 |
| 2012-05-14 | -34.21 |
| 2012-05-11 | -34.21 |
| 2012-05-10 | -34.21 |
| 2012-05-09 | -34.21 |
| 2012-05-08 | -34.21 |
| 2012-05-07 | -34.21 |
| 2012-05-04 | -34.21 |
| 2012-05-03 | -34.21 |
| 2012-05-02 | -34.21 |
| 2012-04-30 | -33.19 |
| 2012-04-27 | -33.19 |
| 2012-04-26 | -31.17 |
| 2012-04-25 | -31.17 |
| 2012-04-24 | -31.17 |
| 2012-04-23 | -29.15 |
| 2012-04-20 | -29.15 |
| 2012-04-19 | -29.15 |
| 2012-04-18 | -29.15 |
| 2012-04-17 | -32.18 |
| 2012-04-16 | -32.18 |
| 2012-04-13 | -32.18 |
| 2012-04-12 | -29.15 |
| 2012-04-11 | -29.15 |
| 2012-04-10 | -33.19 |
| 2012-04-05 | -33.19 |
| 2012-04-03 | -33.19 |
| 2012-04-02 | -33.19 |
| 2012-03-30 | -33.19 |
| 2012-03-29 | -33.19 |
| 2012-03-28 | -33.19 |
| 2012-03-27 | -29.15 |
| 2012-03-26 | -29.15 |
| 2012-03-23 | -29.15 |
| 2012-03-22 | -29.15 |
| 2012-03-21 | -29.15 |
| 2012-03-20 | -29.15 |
| 2012-03-19 | -29.15 |
| 2012-03-16 | -30.16 |
| 2012-03-15 | -33.19 |
| 2012-03-14 | -31.17 |
| 2012-03-13 | -29.15 |
| 2012-03-12 | -27.12 |
| 2012-03-09 | -29.15 |
| 2012-03-08 | -29.15 |
| 2012-03-07 | -29.15 |
| 2012-03-06 | -29.15 |
| 2012-03-05 | -29.15 |
| 2012-03-02 | -31.17 |
| 2012-03-01 | -29.15 |
| 2012-02-29 | -29.15 |
| 2012-02-28 | -31.17 |
| 2012-02-27 | -29.15 |
| 2012-02-24 | -31.17 |
| 2012-02-23 | -31.17 |
| 2012-02-22 | -31.17 |
| 2012-02-21 | -33.19 |
| 2012-02-20 | -24.08 |
| 2012-02-17 | -24.08 |
| 2012-02-16 | -25.10 |
| 2012-02-15 | -25.10 |
| 2012-02-14 | -25.10 |
| 2012-02-13 | -25.10 |
| 2012-02-10 | -25.10 |
| 2012-02-09 | -24.08 |
| 2012-02-08 | -28.13 |
| 2012-02-07 | -29.15 |
| 2012-02-06 | -29.15 |
| 2012-02-03 | -29.15 |
| 2012-02-02 | -29.15 |
| 2012-02-01 | -29.15 |
| 2012-01-31 | -29.15 |
| 2012-01-30 | -29.15 |
| 2012-01-27 | -29.15 |
| 2012-01-26 | -29.15 |
| 2012-01-20 | -29.15 |
| 2012-01-19 | -29.15 |
| 2012-01-18 | -29.15 |
| 2012-01-17 | -25.10 |
| 2012-01-16 | -19.02 |
| 2012-01-13 | -19.02 |
| 2012-01-12 | -19.02 |
| 2012-01-11 | -31.17 |
| 2012-01-10 | -29.15 |
| 2012-01-09 | -29.15 |
| 2012-01-06 | -29.15 |
| 2012-01-05 | -29.15 |
| 2012-01-04 | -29.15 |
| 2012-01-03 | -29.15 |
| 2011-12-30 | -29.15 |
| 2011-12-29 | -29.15 |
| 2011-12-28 | -29.15 |
| 2011-12-23 | -29.15 |
| 2011-12-22 | -29.15 |
| 2011-12-21 | -29.15 |
| 2011-12-20 | -29.15 |
| 2011-12-19 | -30.16 |
| 2011-12-16 | -29.15 |
| 2011-12-15 | -29.15 |
| 2011-12-14 | -29.15 |
| 2011-12-13 | -29.15 |
| 2011-12-12 | -29.15 |
| 2011-12-09 | -27.12 |
| 2011-12-08 | -27.12 |
| 2011-12-07 | -25.10 |
| 2011-12-06 | -25.10 |
| 2011-12-05 | -23.07 |
| 2011-12-02 | -23.07 |
| 2011-12-01 | -23.07 |
| 2011-11-30 | -14.97 |
| 2011-11-29 | -11.94 |
| 2011-11-28 | -13.96 |
| 2011-11-25 | -24.08 |
| 2011-11-24 | -17.00 |
| 2011-11-23 | -17.00 |
| 2011-11-22 | -14.97 |
| 2011-11-21 | -15.99 |
| 2011-11-18 | -25.10 |
| 2011-11-17 | -25.10 |
| 2011-11-16 | -25.10 |
| 2011-11-15 | -29.15 |
| 2011-11-14 | -19.02 |
| 2011-11-11 | -19.02 |
| 2011-11-10 | -19.02 |
| 2011-11-09 | -19.02 |
| 2011-11-08 | -19.02 |
| 2011-11-07 | -19.02 |
| 2011-11-04 | -19.02 |
| 2011-11-03 | -19.02 |
| 2011-11-02 | -23.07 |
| 2011-11-01 | -23.07 |
| 2011-10-31 | -23.07 |
| 2011-10-28 | -21.05 |
| 2011-10-27 | -23.07 |
| 2011-10-26 | -24.08 |
| 2011-10-25 | -24.08 |
| 2011-10-24 | -26.11 |
| 2011-10-21 | -27.12 |
| 2011-10-20 | -21.05 |
| 2011-10-19 | -21.05 |
| 2011-10-18 | -22.06 |
| 2011-10-17 | -19.02 |
| 2011-10-14 | -12.95 |
| 2011-10-13 | -17.00 |
| 2011-10-12 | -4.85 |
| 2011-10-11 | -35.22 |
| 2011-10-10 | -35.22 |
| 2011-10-07 | -35.22 |
| 2011-10-06 | -33.19 |
| 2011-10-04 | -33.19 |
| 2011-10-03 | -31.17 |
| 2011-09-30 | -31.17 |
| 2011-09-28 | -31.17 |
| 2011-09-27 | -33.19 |
| 2011-09-26 | -43.32 |
| 2011-09-23 | -39.27 |
| 2011-09-22 | -33.19 |
| 2011-09-21 | -23.07 |
| 2011-09-20 | -29.15 |
| 2011-09-19 | -29.15 |
| 2011-09-16 | -29.15 |
| 2011-09-15 | -29.15 |
| 2011-09-14 | -29.15 |
| 2011-09-12 | -29.15 |
| 2011-09-09 | -29.15 |
| 2011-09-08 | -29.15 |
| 2011-09-07 | -29.15 |
| 2011-09-06 | -29.15 |
| 2011-09-05 | -31.37 |
| 2011-09-02 | -31.37 |
| 2011-09-01 | -27.45 |
| 2011-08-31 | -28.43 |
| 2011-08-30 | -23.53 |
| 2011-08-29 | -23.53 |
| 2011-08-26 | -21.57 |
| 2011-08-25 | -21.57 |
| 2011-08-24 | -21.57 |
| 2011-08-23 | -19.61 |
| 2011-08-22 | -31.37 |
| 2011-08-19 | -31.37 |
| 2011-08-18 | -27.45 |
| 2011-08-17 | -31.37 |
| 2011-08-16 | -27.45 |
| 2011-08-15 | -21.57 |
| 2011-08-12 | -26.47 |
| 2011-08-11 | -26.47 |
| 2011-08-10 | -23.53 |
| 2011-08-09 | -26.47 |
| 2011-08-08 | -22.55 |
| 2011-08-05 | -22.55 |
| 2011-08-04 | -18.63 |
| 2011-08-03 | -21.57 |
| 2011-08-02 | -19.61 |
| 2011-08-01 | -19.61 |
| 2011-07-29 | -19.61 |
| 2011-07-28 | -19.61 |
| 2011-07-27 | -19.61 |
| 2011-07-26 | -17.65 |
| 2011-07-25 | -17.65 |
| 2011-07-22 | -17.65 |
| 2011-07-21 | -17.65 |
| 2011-07-20 | -17.65 |
| 2011-07-19 | -17.65 |
| 2011-07-18 | -17.65 |
| 2011-07-15 | -17.65 |
| 2011-07-14 | -15.69 |
| 2011-07-13 | -15.69 |
| 2011-07-12 | -15.69 |
| 2011-07-11 | -15.69 |
| 2011-07-08 | -17.65 |
| 2011-07-07 | -17.65 |
| 2011-07-06 | -19.61 |
| 2011-07-05 | -19.61 |
| 2011-07-04 | -19.61 |
| 2011-06-30 | -21.57 |
| 2011-06-29 | -20.59 |
| 2011-06-28 | -21.57 |
| 2011-06-27 | -18.63 |
| 2011-06-24 | -14.71 |
| 2011-06-23 | -13.73 |
| 2011-06-22 | -13.73 |
| 2011-06-21 | -13.73 |
| 2011-06-20 | -12.75 |
| 2011-06-17 | -12.75 |
| 2011-06-16 | -17.65 |
| 2011-06-15 | -17.65 |
| 2011-06-14 | -17.65 |
| 2011-06-13 | -19.61 |
| 2011-06-10 | -15.69 |
| 2011-06-09 | -15.69 |
| 2011-06-08 | -15.69 |
| 2011-06-07 | -15.69 |
| 2011-06-03 | -15.69 |
| 2011-06-02 | -15.69 |
| 2011-06-01 | -10.78 |
| 2011-05-31 | -14.71 |
| 2011-05-30 | -11.76 |
| 2011-05-27 | -11.76 |
| 2011-05-26 | -8.82 |
| 2011-05-25 | -10.78 |
| 2011-05-24 | -9.80 |
| 2011-05-23 | -6.86 |
| 2011-05-20 | -4.90 |
| 2011-05-19 | -1.96 |
| 2011-05-18 | -1.96 |
| 2011-05-17 | -1.96 |
| 2011-05-16 | -1.96 |
| 2011-05-13 | -1.96 |
| 2011-05-12 | -4.90 |
| 2011-05-11 | -1.96 |
| 2011-05-09 | -2.94 |
| 2011-05-06 | -1.96 |
| 2011-05-05 | -1.96 |
| 2011-05-04 | -1.96 |
| 2011-05-03 | -1.96 |
| 2011-04-29 | -1.96 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 9.80 |
| 2011-04-21 | -1.96 |
| 2011-04-20 | 0.00 |
| 2011-04-19 | 3.92 |
| 2011-04-18 | 3.92 |
| 2011-04-15 | 1.96 |
| 2011-04-14 | 3.92 |
| 2011-04-13 | 9.80 |
| 2011-04-12 | 3.92 |
| 2011-04-11 | 7.84 |
| 2011-04-08 | 7.84 |
| 2011-04-07 | 13.73 |
| 2011-04-06 | 13.73 |
| 2011-04-04 | 13.73 |
| 2011-04-01 | 15.69 |
| 2011-03-31 | 15.69 |
| 2011-03-30 | 13.73 |
| 2011-03-29 | 15.69 |
| 2011-03-28 | 13.73 |
| 2011-03-25 | 17.65 |
| 2011-03-24 | 17.65 |
| 2011-03-23 | 17.65 |
| 2011-03-22 | 13.73 |
| 2011-03-21 | 13.73 |
| 2011-03-18 | 17.65 |
| 2011-03-17 | 17.65 |
| 2011-03-16 | 13.73 |
| 2011-03-15 | 13.73 |
| 2011-03-14 | 17.65 |
| 2011-03-11 | 13.73 |
| 2011-03-10 | 19.61 |
| 2011-03-09 | 15.69 |
| 2011-03-08 | 19.61 |
| 2011-03-07 | 19.61 |
| 2011-03-04 | 19.61 |
| 2011-03-03 | 13.73 |
| 2011-03-02 | 13.73 |
| 2011-03-01 | 19.61 |
| 2011-02-28 | 15.69 |
| 2011-02-25 | 15.69 |
| 2011-02-24 | 15.69 |
| 2011-02-23 | 15.69 |
| 2011-02-22 | 15.69 |
| 2011-02-21 | 15.69 |
| 2011-02-18 | 15.69 |
| 2011-02-17 | 15.69 |
| 2011-02-16 | 15.69 |
| 2011-02-15 | 15.69 |
| 2011-02-14 | 15.69 |
| 2011-02-11 | 9.80 |
| 2011-02-10 | 11.76 |
| 2011-02-09 | 11.76 |
| 2011-02-08 | 11.76 |
| 2011-02-07 | 15.69 |
| 2011-02-02 | 19.61 |
| 2011-02-01 | 19.61 |
| 2011-01-31 | 19.61 |
| 2011-01-28 | 17.65 |
| 2011-01-27 | 17.65 |
| 2011-01-26 | 17.65 |
| 2011-01-25 | 11.76 |
| 2011-01-24 | 13.73 |
| 2011-01-21 | 17.65 |
| 2011-01-20 | 15.69 |
| 2011-01-19 | 15.69 |
| 2011-01-18 | 15.69 |
| 2011-01-17 | 15.69 |
| 2011-01-14 | 17.65 |
| 2011-01-13 | 15.69 |
| 2011-01-12 | 15.69 |
| 2011-01-11 | 15.69 |
| 2011-01-10 | 15.69 |
| 2011-01-07 | 11.76 |
| 2011-01-06 | 13.73 |
| 2011-01-05 | 15.69 |
| 2011-01-04 | 13.73 |
| 2011-01-03 | 13.73 |
| 2010-12-31 | 13.73 |
| 2010-12-30 | 3.92 |
| 2010-12-29 | 7.84 |
| 2010-12-28 | 7.84 |
| 2010-12-24 | 7.84 |
| 2010-12-23 | 7.84 |
| 2010-12-22 | 9.80 |
| 2010-12-21 | 9.80 |
| 2010-12-20 | 11.76 |
| 2010-12-17 | 9.80 |
| 2010-12-16 | 13.73 |
| 2010-12-15 | 7.84 |
| 2010-12-14 | 13.73 |
| 2010-12-13 | 11.76 |
| 2010-12-10 | 15.69 |
| 2010-12-09 | 17.65 |
| 2010-12-08 | 13.73 |
| 2010-12-07 | 15.69 |
| 2010-12-06 | 17.65 |
| 2010-12-03 | 11.76 |
| 2010-12-02 | 13.73 |
| 2010-12-01 | 13.73 |
| 2010-11-30 | 17.65 |
| 2010-11-29 | 15.69 |
| 2010-11-26 | 25.49 |
| 2010-11-25 | 29.41 |
| 2010-11-24 | 23.53 |
| 2010-11-23 | 27.45 |
| 2010-11-22 | 15.69 |
| 2010-11-19 | 13.73 |
| 2010-11-18 | 13.73 |
| 2010-11-17 | 11.76 |
| 2010-11-16 | 13.73 |
| 2010-11-15 | 15.69 |
| 2010-11-12 | 13.73 |
| 2010-11-11 | 9.80 |
| 2010-11-10 | 9.80 |
| 2010-11-09 | 13.73 |
| 2010-11-08 | 13.73 |
| 2010-11-05 | 13.73 |
| 2010-11-04 | 11.76 |
| 2010-11-03 | 7.84 |
| 2010-11-02 | 1.96 |
| 2010-11-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy