Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-02 | -43.22 |
| 2025-09-01 | -42.32 |
| 2025-08-29 | -41.87 |
| 2025-08-28 | -40.86 |
| 2025-08-27 | -41.08 |
| 2025-08-26 | -40.29 |
| 2025-08-25 | -40.29 |
| 2025-08-22 | -41.65 |
| 2025-08-21 | -38.49 |
| 2025-08-20 | -38.83 |
| 2025-08-19 | -38.38 |
| 2025-08-18 | -37.93 |
| 2025-08-15 | -37.14 |
| 2025-08-14 | -39.17 |
| 2025-08-13 | -38.94 |
| 2025-08-12 | -39.96 |
| 2025-08-11 | -40.18 |
| 2025-08-08 | -40.29 |
| 2025-08-07 | -40.29 |
| 2025-08-06 | -40.74 |
| 2025-08-05 | -39.96 |
| 2025-08-04 | -40.97 |
| 2025-08-01 | -41.53 |
| 2025-07-31 | -40.97 |
| 2025-07-30 | -37.59 |
| 2025-07-29 | -35.67 |
| 2025-07-28 | -35.56 |
| 2025-07-25 | -33.31 |
| 2025-07-24 | -35.67 |
| 2025-07-23 | -37.59 |
| 2025-07-22 | -38.72 |
| 2025-07-21 | -38.38 |
| 2025-07-18 | -39.73 |
| 2025-07-17 | -39.73 |
| 2025-07-16 | -38.83 |
| 2025-07-15 | -38.38 |
| 2025-07-14 | -38.49 |
| 2025-07-11 | -38.27 |
| 2025-07-10 | -38.72 |
| 2025-07-09 | -37.70 |
| 2025-07-08 | -36.35 |
| 2025-07-07 | -35.67 |
| 2025-07-04 | -34.66 |
| 2025-07-03 | -33.42 |
| 2025-07-02 | -34.66 |
| 2025-06-30 | -32.86 |
| 2025-06-27 | -33.53 |
| 2025-06-26 | -33.08 |
| 2025-06-25 | -34.32 |
| 2025-06-24 | -35.67 |
| 2025-06-23 | -38.49 |
| 2025-06-20 | -39.17 |
| 2025-06-19 | -38.83 |
| 2025-06-18 | -36.13 |
| 2025-06-17 | -36.80 |
| 2025-06-16 | -37.03 |
| 2025-06-13 | -35.34 |
| 2025-06-12 | -35.11 |
| 2025-06-11 | -32.41 |
| 2025-06-10 | -33.31 |
| 2025-06-09 | -34.89 |
| 2025-06-06 | -35.56 |
| 2025-06-05 | -36.35 |
| 2025-06-04 | -36.58 |
| 2025-06-03 | -36.13 |
| 2025-06-02 | -33.98 |
| 2025-05-30 | -33.31 |
| 2025-05-29 | -33.98 |
| 2025-05-28 | -32.63 |
| 2025-05-27 | -33.98 |
| 2025-05-26 | -36.01 |
| 2025-05-23 | -39.39 |
| 2025-05-22 | -38.38 |
| 2025-05-21 | -38.49 |
| 2025-05-20 | -41.19 |
| 2025-05-19 | -40.97 |
| 2025-05-16 | -43.22 |
| 2025-05-15 | -44.01 |
| 2025-05-14 | -43.45 |
| 2025-05-13 | -43.33 |
| 2025-05-12 | -42.66 |
| 2025-05-09 | -44.91 |
| 2025-05-08 | -44.69 |
| 2025-05-07 | -44.35 |
| 2025-05-06 | -44.57 |
| 2025-05-02 | -47.62 |
| 2025-04-30 | -47.84 |
| 2025-04-29 | -46.04 |
| 2025-04-28 | -47.95 |
| 2025-04-25 | -47.05 |
| 2025-04-24 | -46.38 |
| 2025-04-23 | -45.36 |
| 2025-04-22 | -45.14 |
| 2025-04-17 | -46.04 |
| 2025-04-16 | -47.50 |
| 2025-04-15 | -47.95 |
| 2025-04-14 | -46.83 |
| 2025-04-11 | -48.18 |
| 2025-04-10 | -48.63 |
| 2025-04-09 | -49.64 |
| 2025-04-08 | -51.00 |
| 2025-04-07 | -52.57 |
| 2025-04-03 | -46.26 |
| 2025-04-02 | -46.15 |
| 2025-04-01 | -45.36 |
| 2025-03-31 | -44.80 |
| 2025-03-28 | -43.67 |
| 2025-03-27 | -40.18 |
| 2025-03-26 | -39.28 |
| 2025-03-25 | -38.83 |
| 2025-03-24 | -39.73 |
| 2025-03-21 | -41.98 |
| 2025-03-20 | -39.96 |
| 2025-03-19 | -40.07 |
| 2025-03-18 | -38.83 |
| 2025-03-17 | -40.18 |
| 2025-03-14 | -41.42 |
| 2025-03-13 | -43.00 |
| 2025-03-12 | -42.21 |
| 2025-03-11 | -40.29 |
| 2025-03-10 | -39.96 |
| 2025-03-07 | -39.05 |
| 2025-03-06 | -38.83 |
| 2025-03-05 | -40.86 |
| 2025-03-04 | -42.88 |
| 2025-03-03 | -44.24 |
| 2025-02-28 | -44.12 |
| 2025-02-27 | -44.69 |
| 2025-02-26 | -48.52 |
| 2025-02-25 | -49.42 |
| 2025-02-24 | -48.63 |
| 2025-02-21 | -51.22 |
| 2025-02-20 | -51.00 |
| 2025-02-19 | -50.21 |
| 2025-02-18 | -49.76 |
| 2025-02-17 | -49.42 |
| 2025-02-14 | -47.73 |
| 2025-02-13 | -48.63 |
| 2025-02-12 | -48.74 |
| 2025-02-11 | -49.08 |
| 2025-02-10 | -47.39 |
| 2025-02-07 | -48.29 |
| 2025-02-06 | -48.18 |
| 2025-02-05 | -48.63 |
| 2025-02-04 | -46.26 |
| 2025-02-03 | -47.17 |
| 2025-01-28 | -46.26 |
| 2025-01-27 | -46.38 |
| 2025-01-24 | -44.46 |
| 2025-01-23 | -45.70 |
| 2025-01-22 | -44.80 |
| 2025-01-21 | -42.55 |
| 2025-01-20 | -43.56 |
| 2025-01-17 | -43.00 |
| 2025-01-16 | -43.79 |
| 2025-01-15 | -44.69 |
| 2025-01-14 | -43.67 |
| 2025-01-13 | -48.86 |
| 2025-01-10 | -46.94 |
| 2025-01-09 | -46.15 |
| 2025-01-08 | -46.94 |
| 2025-01-07 | -45.59 |
| 2025-01-06 | -45.25 |
| 2025-01-03 | -44.35 |
| 2025-01-02 | -43.56 |
| 2024-12-31 | -41.98 |
| 2024-12-30 | -40.86 |
| 2024-12-27 | -40.07 |
| 2024-12-24 | -40.74 |
| 2024-12-23 | -40.63 |
| 2024-12-20 | -43.45 |
| 2024-12-19 | -41.19 |
| 2024-12-18 | -44.12 |
| 2024-12-17 | -42.88 |
| 2024-12-16 | -43.56 |
| 2024-12-13 | -39.17 |
| 2024-12-12 | -39.73 |
| 2024-12-11 | -39.84 |
| 2024-12-10 | -39.84 |
| 2024-12-09 | -39.50 |
| 2024-12-06 | -44.57 |
| 2024-12-05 | -47.28 |
| 2024-12-04 | -48.97 |
| 2024-12-03 | -47.28 |
| 2024-12-02 | -45.93 |
| 2024-11-29 | -43.33 |
| 2024-11-28 | -43.11 |
| 2024-11-27 | -44.12 |
| 2024-11-26 | -43.79 |
| 2024-11-25 | -45.02 |
| 2024-11-22 | -44.91 |
| 2024-11-21 | -46.60 |
| 2024-11-20 | -47.28 |
| 2024-11-19 | -48.18 |
| 2024-11-18 | -48.97 |
| 2024-11-15 | -50.66 |
| 2024-11-14 | -51.11 |
| 2024-11-13 | -50.66 |
| 2024-11-12 | -49.98 |
| 2024-11-11 | -50.32 |
| 2024-11-08 | -47.28 |
| 2024-11-07 | -47.62 |
| 2024-11-06 | -49.08 |
| 2024-11-05 | -48.18 |
| 2024-11-04 | -49.64 |
| 2024-11-01 | -50.54 |
| 2024-10-31 | -50.77 |
| 2024-10-30 | -52.23 |
| 2024-10-29 | -53.81 |
| 2024-10-28 | -52.69 |
| 2024-10-25 | -54.60 |
| 2024-10-24 | -56.06 |
| 2024-10-23 | -55.50 |
| 2024-10-22 | -56.74 |
| 2024-10-21 | -57.19 |
| 2024-10-18 | -55.95 |
| 2024-10-17 | -58.43 |
| 2024-10-16 | -57.75 |
| 2024-10-15 | -57.64 |
| 2024-10-14 | -55.73 |
| 2024-10-10 | -53.70 |
| 2024-10-09 | -56.06 |
| 2024-10-08 | -54.60 |
| 2024-10-07 | -46.04 |
| 2024-10-04 | -52.23 |
| 2024-10-03 | -53.47 |
| 2024-10-02 | -49.76 |
| 2024-09-30 | -51.11 |
| 2024-09-27 | -54.04 |
| 2024-09-26 | -59.44 |
| 2024-09-25 | -63.27 |
| 2024-09-24 | -64.18 |
| 2024-09-23 | -65.87 |
| 2024-09-20 | -65.75 |
| 2024-09-19 | -65.98 |
| 2024-09-17 | -65.98 |
| 2024-09-16 | -66.32 |
| 2024-09-13 | -66.20 |
| 2024-09-12 | -64.85 |
| 2024-09-11 | -64.85 |
| 2024-09-10 | -64.63 |
| 2024-09-09 | -64.06 |
| 2024-09-05 | -64.06 |
| 2024-09-04 | -63.61 |
| 2024-09-03 | -63.16 |
| 2024-09-02 | -62.82 |
| 2024-08-30 | -62.37 |
| 2024-08-29 | -62.82 |
| 2024-08-28 | -63.05 |
| 2024-08-27 | -62.37 |
| 2024-08-26 | -62.15 |
| 2024-08-23 | -62.15 |
| 2024-08-22 | -61.70 |
| 2024-08-21 | -61.47 |
| 2024-08-20 | -60.68 |
| 2024-08-19 | -61.92 |
| 2024-08-16 | -61.92 |
| 2024-08-15 | -62.04 |
| 2024-08-14 | -62.04 |
| 2024-08-13 | -61.36 |
| 2024-08-12 | -61.02 |
| 2024-08-09 | -60.23 |
| 2024-08-08 | -60.01 |
| 2024-08-07 | -60.23 |
| 2024-08-06 | -59.90 |
| 2024-08-05 | -60.12 |
| 2024-08-02 | -60.23 |
| 2024-08-01 | -60.01 |
| 2024-07-31 | -60.12 |
| 2024-07-30 | -60.80 |
| 2024-07-29 | -60.68 |
| 2024-07-26 | -60.57 |
| 2024-07-25 | -61.02 |
| 2024-07-24 | -60.68 |
| 2024-07-23 | -60.23 |
| 2024-07-22 | -59.67 |
| 2024-07-19 | -59.90 |
| 2024-07-18 | -59.44 |
| 2024-07-17 | -59.67 |
| 2024-07-16 | -59.90 |
| 2024-07-15 | -59.67 |
| 2024-07-12 | -58.43 |
| 2024-07-11 | -58.32 |
| 2024-07-10 | -59.78 |
| 2024-07-09 | -59.22 |
| 2024-07-08 | -59.56 |
| 2024-07-05 | -59.22 |
| 2024-07-04 | -58.99 |
| 2024-07-03 | -58.54 |
| 2024-07-02 | -59.11 |
| 2024-06-28 | -59.11 |
| 2024-06-27 | -59.11 |
| 2024-06-26 | -58.43 |
| 2024-06-25 | -58.66 |
| 2024-06-24 | -58.43 |
| 2024-06-21 | -57.64 |
| 2024-06-20 | -56.52 |
| 2024-06-19 | -56.06 |
| 2024-06-18 | -56.74 |
| 2024-06-17 | -57.08 |
| 2024-06-14 | -56.29 |
| 2024-06-13 | -55.50 |
| 2024-06-12 | -55.05 |
| 2024-06-11 | -55.16 |
| 2024-06-07 | -54.04 |
| 2024-06-06 | -54.26 |
| 2024-06-05 | -53.59 |
| 2024-06-04 | -52.69 |
| 2024-06-03 | -53.70 |
| 2024-05-31 | -53.14 |
| 2024-05-30 | -51.45 |
| 2024-05-29 | -51.56 |
| 2024-05-28 | -51.45 |
| 2024-05-27 | -50.32 |
| 2024-05-24 | -51.22 |
| 2024-05-23 | -50.88 |
| 2024-05-22 | -48.29 |
| 2024-05-21 | -50.54 |
| 2024-05-20 | -50.32 |
| 2024-05-17 | -53.25 |
| 2024-05-16 | -54.49 |
| 2024-05-14 | -54.38 |
| 2024-05-13 | -53.59 |
| 2024-05-10 | -54.26 |
| 2024-05-09 | -54.83 |
| 2024-05-08 | -56.18 |
| 2024-05-07 | -55.61 |
| 2024-05-06 | -54.60 |
| 2024-05-03 | -55.05 |
| 2024-05-02 | -54.49 |
| 2024-04-30 | -55.61 |
| 2024-04-29 | -55.28 |
| 2024-04-26 | -53.36 |
| 2024-04-25 | -54.83 |
| 2024-04-24 | -56.18 |
| 2024-04-23 | -57.64 |
| 2024-04-22 | -57.08 |
| 2024-04-19 | -57.98 |
| 2024-04-18 | -56.85 |
| 2024-04-17 | -58.99 |
| 2024-04-16 | -59.67 |
| 2024-04-15 | -57.98 |
| 2024-04-12 | -57.64 |
| 2024-04-11 | -55.61 |
| 2024-04-10 | -55.50 |
| 2024-04-09 | -55.73 |
| 2024-04-08 | -56.52 |
| 2024-04-05 | -57.64 |
| 2024-04-03 | -56.74 |
| 2024-04-02 | -57.64 |
| 2024-03-28 | -57.19 |
| 2024-03-27 | -57.87 |
| 2024-03-26 | -56.97 |
| 2024-03-25 | -56.52 |
| 2024-03-22 | -55.84 |
| 2024-03-21 | -54.49 |
| 2024-03-20 | -55.05 |
| 2024-03-19 | -54.83 |
| 2024-03-18 | -53.36 |
| 2024-03-15 | -54.15 |
| 2024-03-14 | -53.47 |
| 2024-03-13 | -53.47 |
| 2024-03-12 | -52.80 |
| 2024-03-11 | -54.49 |
| 2024-03-08 | -55.61 |
| 2024-03-07 | -55.61 |
| 2024-03-06 | -55.39 |
| 2024-03-05 | -55.28 |
| 2024-03-04 | -54.04 |
| 2024-03-01 | -53.14 |
| 2024-02-29 | -52.69 |
| 2024-02-28 | -52.46 |
| 2024-02-27 | -51.67 |
| 2024-02-26 | -52.01 |
| 2024-02-23 | -51.67 |
| 2024-02-22 | -50.54 |
| 2024-02-21 | -50.66 |
| 2024-02-20 | -51.56 |
| 2024-02-19 | -51.78 |
| 2024-02-16 | -51.67 |
| 2024-02-15 | -53.70 |
| 2024-02-14 | -52.80 |
| 2024-02-09 | -51.90 |
| 2024-02-08 | -51.22 |
| 2024-02-07 | -51.90 |
| 2024-02-06 | -51.78 |
| 2024-02-05 | -53.47 |
| 2024-02-02 | -52.12 |
| 2024-02-01 | -51.78 |
| 2024-01-31 | -50.88 |
| 2024-01-30 | -48.74 |
| 2024-01-29 | -46.71 |
| 2024-01-26 | -46.49 |
| 2024-01-25 | -46.94 |
| 2024-01-24 | -47.50 |
| 2024-01-23 | -49.87 |
| 2024-01-22 | -50.66 |
| 2024-01-19 | -48.52 |
| 2024-01-18 | -48.07 |
| 2024-01-17 | -48.52 |
| 2024-01-16 | -46.38 |
| 2024-01-15 | -46.83 |
| 2024-01-12 | -48.07 |
| 2024-01-11 | -48.29 |
| 2024-01-10 | -48.74 |
| 2024-01-09 | -47.62 |
| 2024-01-08 | -47.73 |
| 2024-01-05 | -46.94 |
| 2024-01-04 | -46.94 |
| 2024-01-03 | -45.48 |
| 2024-01-02 | -44.24 |
| 2023-12-29 | -44.35 |
| 2023-12-28 | -45.14 |
| 2023-12-27 | -46.94 |
| 2023-12-22 | -47.05 |
| 2023-12-21 | -46.71 |
| 2023-12-20 | -47.05 |
| 2023-12-19 | -46.04 |
| 2023-12-18 | -45.14 |
| 2023-12-15 | -43.11 |
| 2023-12-14 | -44.12 |
| 2023-12-13 | -44.46 |
| 2023-12-12 | -42.66 |
| 2023-12-11 | -42.55 |
| 2023-12-08 | -41.98 |
| 2023-12-07 | -42.10 |
| 2023-12-06 | -41.65 |
| 2023-12-05 | -42.55 |
| 2023-12-04 | -41.53 |
| 2023-12-01 | -41.65 |
| 2023-11-30 | -40.74 |
| 2023-11-29 | -40.74 |
| 2023-11-28 | -40.07 |
| 2023-11-27 | -38.04 |
| 2023-11-24 | -38.15 |
| 2023-11-23 | -38.04 |
| 2023-11-22 | -38.38 |
| 2023-11-21 | -37.70 |
| 2023-11-20 | -37.59 |
| 2023-11-17 | -39.84 |
| 2023-11-16 | -40.29 |
| 2023-11-15 | -41.08 |
| 2023-11-14 | -42.32 |
| 2023-11-13 | -42.32 |
| 2023-11-10 | -42.66 |
| 2023-11-09 | -41.42 |
| 2023-11-08 | -41.19 |
| 2023-11-07 | -40.97 |
| 2023-11-06 | -39.73 |
| 2023-11-03 | -40.29 |
| 2023-11-02 | -40.63 |
| 2023-11-01 | -39.96 |
| 2023-10-31 | -40.07 |
| 2023-10-30 | -40.07 |
| 2023-10-27 | -40.18 |
| 2023-10-26 | -42.88 |
| 2023-10-25 | -43.11 |
| 2023-10-24 | -44.12 |
| 2023-10-20 | -44.57 |
| 2023-10-19 | -44.46 |
| 2023-10-18 | -43.00 |
| 2023-10-17 | -42.32 |
| 2023-10-16 | -42.55 |
| 2023-10-13 | -42.32 |
| 2023-10-12 | -39.62 |
| 2023-10-11 | -41.87 |
| 2023-10-10 | -41.08 |
| 2023-10-09 | -41.76 |
| 2023-10-06 | -40.29 |
| 2023-10-05 | -41.87 |
| 2023-10-04 | -41.98 |
| 2023-10-03 | -40.63 |
| 2023-09-29 | -40.41 |
| 2023-09-28 | -41.19 |
| 2023-09-27 | -40.29 |
| 2023-09-26 | -40.29 |
| 2023-09-25 | -39.50 |
| 2023-09-22 | -38.49 |
| 2023-09-21 | -38.72 |
| 2023-09-20 | -37.81 |
| 2023-09-19 | -37.25 |
| 2023-09-18 | -36.80 |
| 2023-09-15 | -36.13 |
| 2023-09-14 | -36.24 |
| 2023-09-13 | -35.56 |
| 2023-09-12 | -36.13 |
| 2023-09-11 | -36.24 |
| 2023-09-07 | -36.01 |
| 2023-09-06 | -35.45 |
| 2023-09-05 | -34.66 |
| 2023-09-04 | -33.20 |
| 2023-08-31 | -34.55 |
| 2023-08-30 | -34.66 |
| 2023-08-29 | -34.32 |
| 2023-08-28 | -35.90 |
| 2023-08-25 | -35.90 |
| 2023-08-24 | -35.34 |
| 2023-08-23 | -36.69 |
| 2023-08-22 | -35.79 |
| 2023-08-21 | -35.67 |
| 2023-08-18 | -33.76 |
| 2023-08-17 | -31.96 |
| 2023-08-16 | -30.83 |
| 2023-08-15 | -29.37 |
| 2023-08-14 | -28.35 |
| 2023-08-11 | -28.13 |
| 2023-08-10 | -27.23 |
| 2023-08-09 | -29.48 |
| 2023-08-08 | -29.82 |
| 2023-08-07 | -28.69 |
| 2023-08-04 | -29.37 |
| 2023-08-03 | -29.03 |
| 2023-08-02 | -28.92 |
| 2023-08-01 | -28.13 |
| 2023-07-31 | -28.24 |
| 2023-07-28 | -29.37 |
| 2023-07-27 | -30.04 |
| 2023-07-26 | -29.93 |
| 2023-07-25 | -29.37 |
| 2023-07-24 | -32.18 |
| 2023-07-21 | -33.20 |
| 2023-07-20 | -33.53 |
| 2023-07-19 | -32.97 |
| 2023-07-18 | -32.41 |
| 2023-07-14 | -33.20 |
| 2023-07-13 | -32.97 |
| 2023-07-12 | -32.97 |
| 2023-07-11 | -32.29 |
| 2023-07-10 | -32.52 |
| 2023-07-07 | -32.97 |
| 2023-07-06 | -33.08 |
| 2023-07-05 | -33.42 |
| 2023-07-04 | -31.96 |
| 2023-07-03 | -32.41 |
| 2023-06-30 | -37.14 |
| 2023-06-29 | -36.46 |
| 2023-06-28 | -34.32 |
| 2023-06-27 | -35.90 |
| 2023-06-26 | -37.03 |
| 2023-06-23 | -36.24 |
| 2023-06-21 | -36.01 |
| 2023-06-20 | -34.32 |
| 2023-06-19 | -33.87 |
| 2023-06-16 | -34.32 |
| 2023-06-15 | -35.34 |
| 2023-06-14 | -36.01 |
| 2023-06-13 | -35.45 |
| 2023-06-12 | -35.22 |
| 2023-06-09 | -35.22 |
| 2023-06-08 | -36.80 |
| 2023-06-07 | -37.25 |
| 2023-06-06 | -37.70 |
| 2023-06-05 | -36.69 |
| 2023-06-02 | -37.48 |
| 2023-06-01 | -38.83 |
| 2023-05-31 | -32.97 |
| 2023-05-30 | -32.63 |
| 2023-05-29 | -31.51 |
| 2023-05-25 | -30.27 |
| 2023-05-24 | -28.80 |
| 2023-05-23 | -25.87 |
| 2023-05-22 | -25.09 |
| 2023-05-19 | -26.66 |
| 2023-05-18 | -28.01 |
| 2023-05-17 | -29.03 |
| 2023-05-16 | -28.01 |
| 2023-05-15 | -27.68 |
| 2023-05-12 | -28.92 |
| 2023-05-11 | -27.23 |
| 2023-05-10 | -27.11 |
| 2023-05-09 | -25.42 |
| 2023-05-08 | -25.20 |
| 2023-05-05 | -23.40 |
| 2023-05-04 | -23.40 |
| 2023-05-03 | -22.27 |
| 2023-05-02 | -21.59 |
| 2023-04-28 | -22.04 |
| 2023-04-27 | -21.03 |
| 2023-04-26 | -21.82 |
| 2023-04-25 | -22.49 |
| 2023-04-24 | -20.13 |
| 2023-04-21 | -18.33 |
| 2023-04-20 | -17.76 |
| 2023-04-19 | -17.20 |
| 2023-04-18 | -15.73 |
| 2023-04-17 | -15.73 |
| 2023-04-14 | -19.56 |
| 2023-04-13 | -19.90 |
| 2023-04-12 | -18.89 |
| 2023-04-11 | -18.21 |
| 2023-04-06 | -17.20 |
| 2023-04-04 | -16.97 |
| 2023-04-03 | -18.21 |
| 2023-03-31 | -20.92 |
| 2023-03-30 | -18.89 |
| 2023-03-29 | -21.71 |
| 2023-03-28 | -21.59 |
| 2023-03-27 | -22.49 |
| 2023-03-24 | -22.27 |
| 2023-03-23 | -21.03 |
| 2023-03-22 | -20.02 |
| 2023-03-21 | -18.78 |
| 2023-03-20 | -20.02 |
| 2023-03-17 | -16.97 |
| 2023-03-16 | -19.90 |
| 2023-03-15 | -17.76 |
| 2023-03-14 | -18.33 |
| 2023-03-13 | -16.75 |
| 2023-03-10 | -19.56 |
| 2023-03-09 | -18.66 |
| 2023-03-08 | -17.31 |
| 2023-03-07 | -15.40 |
| 2023-03-06 | -13.82 |
| 2023-03-03 | -12.81 |
| 2023-03-02 | -13.26 |
| 2023-03-01 | -17.54 |
| 2023-02-28 | -18.55 |
| 2023-02-27 | -19.68 |
| 2023-02-24 | -20.47 |
| 2023-02-23 | -20.13 |
| 2023-02-22 | -21.37 |
| 2023-02-21 | -20.47 |
| 2023-02-20 | -20.80 |
| 2023-02-17 | -20.92 |
| 2023-02-16 | -20.92 |
| 2023-02-15 | -22.72 |
| 2023-02-14 | -21.71 |
| 2023-02-13 | -21.25 |
| 2023-02-10 | -25.09 |
| 2023-02-09 | -24.30 |
| 2023-02-08 | -24.18 |
| 2023-02-07 | -25.65 |
| 2023-02-06 | -24.97 |
| 2023-02-03 | -24.75 |
| 2023-02-02 | -22.38 |
| 2023-02-01 | -21.82 |
| 2023-01-31 | -21.37 |
| 2023-01-30 | -20.13 |
| 2023-01-27 | -16.52 |
| 2023-01-26 | -14.38 |
| 2023-01-20 | -14.27 |
| 2023-01-19 | -15.17 |
| 2023-01-18 | -15.06 |
| 2023-01-17 | -15.96 |
| 2023-01-16 | -15.62 |
| 2023-01-13 | -14.50 |
| 2023-01-12 | -18.44 |
| 2023-01-11 | -19.00 |
| 2023-01-10 | -17.99 |
| 2023-01-09 | -17.54 |
| 2023-01-06 | -18.89 |
| 2023-01-05 | -16.64 |
| 2023-01-04 | -18.78 |
| 2023-01-03 | -19.23 |
| 2022-12-30 | -21.71 |
| 2022-12-29 | -21.93 |
| 2022-12-28 | -20.24 |
| 2022-12-23 | -17.76 |
| 2022-12-22 | -16.30 |
| 2022-12-21 | -17.31 |
| 2022-12-20 | -19.11 |
| 2022-12-19 | -19.45 |
| 2022-12-16 | -17.42 |
| 2022-12-15 | -16.75 |
| 2022-12-14 | -14.83 |
| 2022-12-13 | -15.62 |
| 2022-12-12 | -18.21 |
| 2022-12-09 | -19.11 |
| 2022-12-08 | -21.48 |
| 2022-12-07 | -25.76 |
| 2022-12-06 | -28.80 |
| 2022-12-05 | -29.25 |
| 2022-12-02 | -31.73 |
| 2022-12-01 | -31.73 |
| 2022-11-30 | -30.15 |
| 2022-11-29 | -32.97 |
| 2022-11-28 | -36.69 |
| 2022-11-25 | -37.48 |
| 2022-11-24 | -37.59 |
| 2022-11-23 | -36.24 |
| 2022-11-22 | -37.36 |
| 2022-11-21 | -36.69 |
| 2022-11-18 | -34.32 |
| 2022-11-17 | -32.29 |
| 2022-11-16 | -31.73 |
| 2022-11-15 | -31.28 |
| 2022-11-14 | -31.84 |
| 2022-11-11 | -27.45 |
| 2022-11-10 | -29.14 |
| 2022-11-09 | -29.03 |
| 2022-11-08 | -29.48 |
| 2022-11-07 | -28.13 |
| 2022-11-04 | -28.46 |
| 2022-11-03 | -33.42 |
| 2022-11-02 | -32.41 |
| 2022-11-01 | -34.32 |
| 2022-10-31 | -38.49 |
| 2022-10-28 | -34.66 |
| 2022-10-27 | -33.87 |
| 2022-10-26 | -34.10 |
| 2022-10-25 | -34.77 |
| 2022-10-24 | -37.25 |
| 2022-10-21 | -33.53 |
| 2022-10-20 | -33.31 |
| 2022-10-19 | -35.45 |
| 2022-10-18 | -34.32 |
| 2022-10-17 | -36.46 |
| 2022-10-14 | -37.70 |
| 2022-10-13 | -37.36 |
| 2022-10-12 | -36.80 |
| 2022-10-11 | -35.56 |
| 2022-10-10 | -29.14 |
| 2022-10-07 | -25.54 |
| 2022-10-06 | -23.62 |
| 2022-10-05 | -28.58 |
| 2022-10-03 | -31.96 |
| 2022-09-30 | -32.41 |
| 2022-09-29 | -31.06 |
| 2022-09-28 | -29.59 |
| 2022-09-27 | -30.38 |
| 2022-09-26 | -34.21 |
| 2022-09-23 | -34.89 |
| 2022-09-22 | -34.10 |
| 2022-09-21 | -30.15 |
| 2022-09-20 | -30.38 |
| 2022-09-19 | -31.17 |
| 2022-09-16 | -30.94 |
| 2022-09-15 | -31.28 |
| 2022-09-14 | -31.51 |
| 2022-09-13 | -30.15 |
| 2022-09-09 | -31.39 |
| 2022-09-08 | -31.96 |
| 2022-09-07 | -32.41 |
| 2022-09-06 | -31.84 |
| 2022-09-05 | -33.53 |
| 2022-09-02 | -31.96 |
| 2022-09-01 | -31.28 |
| 2022-08-31 | -28.92 |
| 2022-08-30 | -29.93 |
| 2022-08-29 | -28.13 |
| 2022-08-26 | -27.34 |
| 2022-08-25 | -29.03 |
| 2022-08-24 | -29.70 |
| 2022-08-23 | -29.14 |
| 2022-08-22 | -29.14 |
| 2022-08-19 | -29.03 |
| 2022-08-18 | -29.25 |
| 2022-08-17 | -27.34 |
| 2022-08-16 | -28.58 |
| 2022-08-15 | -29.03 |
| 2022-08-12 | -26.77 |
| 2022-08-11 | -29.82 |
| 2022-08-10 | -31.06 |
| 2022-08-09 | -29.70 |
| 2022-08-08 | -29.82 |
| 2022-08-05 | -30.15 |
| 2022-08-04 | -29.82 |
| 2022-08-03 | -30.61 |
| 2022-08-02 | -30.61 |
| 2022-08-01 | -30.94 |
| 2022-07-29 | -30.61 |
| 2022-07-28 | -27.11 |
| 2022-07-27 | -26.44 |
| 2022-07-26 | -27.56 |
| 2022-07-25 | -28.35 |
| 2022-07-22 | -28.13 |
| 2022-07-21 | -27.79 |
| 2022-07-20 | -27.00 |
| 2022-07-19 | -27.11 |
| 2022-07-18 | -25.76 |
| 2022-07-15 | -26.66 |
| 2022-07-14 | -24.07 |
| 2022-07-13 | -25.99 |
| 2022-07-12 | -28.13 |
| 2022-07-11 | -28.58 |
| 2022-07-08 | -24.63 |
| 2022-07-07 | -26.77 |
| 2022-07-06 | -29.93 |
| 2022-07-05 | -25.09 |
| 2022-07-04 | -26.32 |
| 2022-06-30 | -23.17 |
| 2022-06-29 | -21.82 |
| 2022-06-28 | -23.62 |
| 2022-06-27 | -30.61 |
| 2022-06-24 | -34.10 |
| 2022-06-23 | -35.22 |
| 2022-06-22 | -35.90 |
| 2022-06-21 | -35.11 |
| 2022-06-20 | -36.01 |
| 2022-06-17 | -39.73 |
| 2022-06-16 | -39.39 |
| 2022-06-15 | -39.17 |
| 2022-06-14 | -39.84 |
| 2022-06-13 | -39.17 |
| 2022-06-10 | -37.70 |
| 2022-06-09 | -37.25 |
| 2022-06-08 | -35.22 |
| 2022-06-07 | -36.46 |
| 2022-06-06 | -36.13 |
| 2022-06-02 | -36.01 |
| 2022-06-01 | -34.44 |
| 2022-05-31 | -35.56 |
| 2022-05-30 | -36.35 |
| 2022-05-27 | -38.04 |
| 2022-05-26 | -38.27 |
| 2022-05-25 | -39.17 |
| 2022-05-24 | -40.74 |
| 2022-05-23 | -41.53 |
| 2022-05-20 | -40.86 |
| 2022-05-19 | -42.55 |
| 2022-05-18 | -42.21 |
| 2022-05-17 | -42.21 |
| 2022-05-16 | -43.79 |
| 2022-05-13 | -44.80 |
| 2022-05-12 | -44.12 |
| 2022-05-11 | -42.88 |
| 2022-05-10 | -45.25 |
| 2022-05-06 | -44.46 |
| 2022-05-05 | -41.87 |
| 2022-05-04 | -39.62 |
| 2022-05-03 | -39.84 |
| 2022-04-29 | -39.73 |
| 2022-04-28 | -40.63 |
| 2022-04-27 | -40.18 |
| 2022-04-26 | -40.97 |
| 2022-04-25 | -41.19 |
| 2022-04-22 | -39.05 |
| 2022-04-21 | -38.49 |
| 2022-04-20 | -35.67 |
| 2022-04-19 | -35.45 |
| 2022-04-14 | -34.44 |
| 2022-04-13 | -36.91 |
| 2022-04-12 | -36.13 |
| 2022-04-11 | -39.84 |
| 2022-04-08 | -36.91 |
| 2022-04-07 | -37.36 |
| 2022-04-06 | -35.90 |
| 2022-04-04 | -35.79 |
| 2022-04-01 | -36.35 |
| 2022-03-31 | -38.15 |
| 2022-03-30 | -37.25 |
| 2022-03-29 | -38.83 |
| 2022-03-28 | -39.17 |
| 2022-03-25 | -38.27 |
| 2022-03-24 | -36.80 |
| 2022-03-23 | -36.58 |
| 2022-03-22 | -36.24 |
| 2022-03-21 | -37.14 |
| 2022-03-18 | -35.45 |
| 2022-03-17 | -35.79 |
| 2022-03-16 | -40.41 |
| 2022-03-15 | -46.38 |
| 2022-03-14 | -43.33 |
| 2022-03-11 | -38.72 |
| 2022-03-10 | -39.39 |
| 2022-03-09 | -40.63 |
| 2022-03-08 | -41.08 |
| 2022-03-07 | -38.72 |
| 2022-03-04 | -31.96 |
| 2022-03-03 | -29.25 |
| 2022-03-02 | -33.08 |
| 2022-03-01 | -31.73 |
| 2022-02-28 | -32.41 |
| 2022-02-25 | -29.48 |
| 2022-02-24 | -31.06 |
| 2022-02-23 | -28.69 |
| 2022-02-22 | -27.23 |
| 2022-02-21 | -26.21 |
| 2022-02-18 | -27.11 |
| 2022-02-17 | -27.45 |
| 2022-02-16 | -26.44 |
| 2022-02-15 | -28.46 |
| 2022-02-14 | -26.77 |
| 2022-02-11 | -26.21 |
| 2022-02-10 | -25.65 |
| 2022-02-09 | -26.77 |
| 2022-02-08 | -29.48 |
| 2022-02-07 | -30.83 |
| 2022-02-04 | -31.39 |
| 2022-01-31 | -34.21 |
| 2022-01-28 | -34.32 |
| 2022-01-27 | -34.32 |
| 2022-01-26 | -32.63 |
| 2022-01-25 | -31.73 |
| 2022-01-24 | -31.62 |
| 2022-01-21 | -30.94 |
| 2022-01-20 | -31.28 |
| 2022-01-19 | -34.21 |
| 2022-01-18 | -34.21 |
| 2022-01-17 | -34.77 |
| 2022-01-14 | -34.66 |
| 2022-01-13 | -35.45 |
| 2022-01-12 | -35.34 |
| 2022-01-11 | -35.56 |
| 2022-01-10 | -36.80 |
| 2022-01-07 | -37.93 |
| 2022-01-06 | -38.27 |
| 2022-01-05 | -36.80 |
| 2022-01-04 | -36.58 |
| 2022-01-03 | -38.15 |
| 2021-12-31 | -38.72 |
| 2021-12-30 | -38.49 |
| 2021-12-29 | -39.17 |
| 2021-12-28 | -39.62 |
| 2021-12-24 | -40.86 |
| 2021-12-23 | -41.08 |
| 2021-12-22 | -41.98 |
| 2021-12-21 | -42.55 |
| 2021-12-20 | -42.32 |
| 2021-12-17 | -41.98 |
| 2021-12-16 | -41.76 |
| 2021-12-15 | -42.55 |
| 2021-12-14 | -42.66 |
| 2021-12-13 | -40.86 |
| 2021-12-10 | -39.96 |
| 2021-12-09 | -38.72 |
| 2021-12-08 | -39.50 |
| 2021-12-07 | -40.63 |
| 2021-12-06 | -43.90 |
| 2021-12-03 | -42.77 |
| 2021-12-02 | -44.91 |
| 2021-12-01 | -44.24 |
| 2021-11-30 | -44.69 |
| 2021-11-29 | -43.22 |
| 2021-11-26 | -40.18 |
| 2021-11-25 | -37.81 |
| 2021-11-24 | -37.48 |
| 2021-11-23 | -37.93 |
| 2021-11-22 | -38.38 |
| 2021-11-19 | -38.04 |
| 2021-11-18 | -36.91 |
| 2021-11-17 | -36.01 |
| 2021-11-16 | -35.79 |
| 2021-11-15 | -35.90 |
| 2021-11-12 | -35.22 |
| 2021-11-11 | -35.90 |
| 2021-11-10 | -36.13 |
| 2021-11-09 | -35.67 |
| 2021-11-08 | -36.58 |
| 2021-11-05 | -41.19 |
| 2021-11-04 | -40.86 |
| 2021-11-03 | -40.41 |
| 2021-11-02 | -40.18 |
| 2021-11-01 | -39.28 |
| 2021-10-29 | -38.15 |
| 2021-10-28 | -38.94 |
| 2021-10-27 | -39.05 |
| 2021-10-26 | -38.04 |
| 2021-10-25 | -39.05 |
| 2021-10-22 | -37.70 |
| 2021-10-21 | -37.59 |
| 2021-10-20 | -36.91 |
| 2021-10-19 | -36.80 |
| 2021-10-18 | -35.56 |
| 2021-10-15 | -36.13 |
| 2021-10-12 | -37.36 |
| 2021-10-11 | -37.14 |
| 2021-10-08 | -38.04 |
| 2021-10-07 | -38.72 |
| 2021-10-06 | -38.15 |
| 2021-10-05 | -38.83 |
| 2021-10-04 | -38.94 |
| 2021-09-30 | -41.98 |
| 2021-09-29 | -42.43 |
| 2021-09-28 | -41.98 |
| 2021-09-27 | -42.77 |
| 2021-09-24 | -42.10 |
| 2021-09-23 | -42.43 |
| 2021-09-21 | -43.45 |
| 2021-09-20 | -44.57 |
| 2021-09-17 | -43.90 |
| 2021-09-16 | -44.35 |
| 2021-09-15 | -42.77 |
| 2021-09-14 | -41.53 |
| 2021-09-13 | -38.49 |
| 2021-09-10 | -38.15 |
| 2021-09-09 | -37.81 |
| 2021-09-08 | -38.49 |
| 2021-09-07 | -39.50 |
| 2021-09-06 | -39.62 |
| 2021-09-03 | -39.84 |
| 2021-09-02 | -40.63 |
| 2021-09-01 | -40.74 |
| 2021-08-31 | -41.19 |
| 2021-08-30 | -41.87 |
| 2021-08-27 | -42.88 |
| 2021-08-26 | -42.32 |
| 2021-08-25 | -41.98 |
| 2021-08-24 | -43.00 |
| 2021-08-23 | -44.57 |
| 2021-08-20 | -44.12 |
| 2021-08-19 | -43.79 |
| 2021-08-18 | -42.77 |
| 2021-08-17 | -43.67 |
| 2021-08-16 | -44.35 |
| 2021-08-13 | -44.80 |
| 2021-08-12 | -44.57 |
| 2021-08-11 | -45.25 |
| 2021-08-10 | -45.36 |
| 2021-08-09 | -46.04 |
| 2021-08-06 | -46.83 |
| 2021-08-05 | -46.38 |
| 2021-08-04 | -46.49 |
| 2021-08-03 | -45.36 |
| 2021-08-02 | -44.57 |
| 2021-07-30 | -44.12 |
| 2021-07-29 | -42.77 |
| 2021-07-28 | -43.56 |
| 2021-07-27 | -43.33 |
| 2021-07-26 | -42.10 |
| 2021-07-23 | -40.63 |
| 2021-07-22 | -39.50 |
| 2021-07-21 | -39.96 |
| 2021-07-20 | -38.60 |
| 2021-07-19 | -37.81 |
| 2021-07-16 | -38.49 |
| 2021-07-15 | -39.17 |
| 2021-07-14 | -39.05 |
| 2021-07-13 | -38.38 |
| 2021-07-12 | -38.83 |
| 2021-07-09 | -38.38 |
| 2021-07-08 | -38.27 |
| 2021-07-07 | -36.91 |
| 2021-07-06 | -36.69 |
| 2021-07-05 | -36.91 |
| 2021-07-02 | -36.35 |
| 2021-06-30 | -35.67 |
| 2021-06-29 | -35.22 |
| 2021-06-28 | -33.42 |
| 2021-06-25 | -32.41 |
| 2021-06-24 | -31.96 |
| 2021-06-23 | -31.39 |
| 2021-06-22 | -31.51 |
| 2021-06-21 | -30.83 |
| 2021-06-18 | -30.83 |
| 2021-06-17 | -31.96 |
| 2021-06-16 | -31.73 |
| 2021-06-15 | -31.51 |
| 2021-06-11 | -31.17 |
| 2021-06-10 | -30.94 |
| 2021-06-09 | -29.82 |
| 2021-06-08 | -29.03 |
| 2021-06-07 | -30.15 |
| 2021-06-04 | -29.03 |
| 2021-06-03 | -28.46 |
| 2021-06-02 | -29.03 |
| 2021-06-01 | -29.82 |
| 2021-05-31 | -29.82 |
| 2021-05-28 | -27.23 |
| 2021-05-27 | -27.68 |
| 2021-05-26 | -27.45 |
| 2021-05-25 | -28.35 |
| 2021-05-24 | -29.37 |
| 2021-05-21 | -28.69 |
| 2021-05-20 | -28.58 |
| 2021-05-18 | -28.80 |
| 2021-05-17 | -30.94 |
| 2021-05-14 | -31.28 |
| 2021-05-13 | -31.73 |
| 2021-05-12 | -31.28 |
| 2021-05-11 | -30.83 |
| 2021-05-10 | -31.17 |
| 2021-05-07 | -30.72 |
| 2021-05-06 | -31.39 |
| 2021-05-05 | -31.06 |
| 2021-05-04 | -30.94 |
| 2021-05-03 | -31.06 |
| 2021-04-30 | -30.61 |
| 2021-04-29 | -28.92 |
| 2021-04-28 | -29.03 |
| 2021-04-27 | -28.46 |
| 2021-04-26 | -27.45 |
| 2021-04-23 | -27.56 |
| 2021-04-22 | -27.79 |
| 2021-04-21 | -26.32 |
| 2021-04-20 | -24.63 |
| 2021-04-19 | -23.28 |
| 2021-04-16 | -24.97 |
| 2021-04-15 | -26.10 |
| 2021-04-14 | -26.44 |
| 2021-04-13 | -26.77 |
| 2021-04-12 | -25.87 |
| 2021-04-09 | -24.52 |
| 2021-04-08 | -23.28 |
| 2021-04-07 | -24.63 |
| 2021-04-01 | -23.62 |
| 2021-03-31 | -24.18 |
| 2021-03-30 | -23.96 |
| 2021-03-29 | -23.17 |
| 2021-03-26 | -25.20 |
| 2021-03-25 | -25.99 |
| 2021-03-24 | -27.56 |
| 2021-03-23 | -22.38 |
| 2021-03-22 | -19.68 |
| 2021-03-19 | -20.69 |
| 2021-03-18 | -17.42 |
| 2021-03-17 | -18.78 |
| 2021-03-16 | -17.09 |
| 2021-03-15 | -20.35 |
| 2021-03-12 | -25.31 |
| 2021-03-11 | -25.54 |
| 2021-03-10 | -27.90 |
| 2021-03-09 | -27.79 |
| 2021-03-08 | -29.70 |
| 2021-03-05 | -27.45 |
| 2021-03-04 | -23.40 |
| 2021-03-03 | -23.40 |
| 2021-03-02 | -25.76 |
| 2021-03-01 | -25.42 |
| 2021-02-26 | -27.90 |
| 2021-02-25 | -21.48 |
| 2021-02-24 | -20.80 |
| 2021-02-23 | -22.49 |
| 2021-02-22 | -30.49 |
| 2021-02-19 | -27.34 |
| 2021-02-18 | -29.48 |
| 2021-02-17 | -29.82 |
| 2021-02-16 | -30.38 |
| 2021-02-11 | -32.29 |
| 2021-02-10 | -32.52 |
| 2021-02-09 | -32.63 |
| 2021-02-08 | -34.55 |
| 2021-02-05 | -35.00 |
| 2021-02-04 | -37.14 |
| 2021-02-03 | -37.59 |
| 2021-02-02 | -38.27 |
| 2021-02-01 | -38.04 |
| 2021-01-29 | -39.28 |
| 2021-01-28 | -40.63 |
| 2021-01-27 | -38.94 |
| 2021-01-26 | -39.62 |
| 2021-01-25 | -39.28 |
| 2021-01-22 | -39.28 |
| 2021-01-21 | -37.03 |
| 2021-01-20 | -36.46 |
| 2021-01-19 | -35.56 |
| 2021-01-18 | -38.15 |
| 2021-01-15 | -37.93 |
| 2021-01-14 | -36.01 |
| 2021-01-13 | -34.44 |
| 2021-01-12 | -36.80 |
| 2021-01-11 | -36.58 |
| 2021-01-08 | -34.77 |
| 2021-01-07 | -34.32 |
| 2021-01-06 | -32.97 |
| 2021-01-05 | -32.52 |
| 2021-01-04 | -31.84 |
| 2020-12-31 | -31.28 |
| 2020-12-30 | -32.18 |
| 2020-12-29 | -32.41 |
| 2020-12-28 | -33.42 |
| 2020-12-24 | -32.75 |
| 2020-12-23 | -33.53 |
| 2020-12-22 | -33.20 |
| 2020-12-21 | -31.17 |
| 2020-12-18 | -29.03 |
| 2020-12-17 | -27.90 |
| 2020-12-16 | -27.34 |
| 2020-12-15 | -28.80 |
| 2020-12-14 | -26.66 |
| 2020-12-11 | -25.65 |
| 2020-12-10 | -27.34 |
| 2020-12-09 | -26.10 |
| 2020-12-08 | -27.00 |
| 2020-12-07 | -26.21 |
| 2020-12-04 | -24.75 |
| 2020-12-03 | -25.20 |
| 2020-12-02 | -26.10 |
| 2020-12-01 | -27.00 |
| 2020-11-30 | -29.37 |
| 2020-11-27 | -28.46 |
| 2020-11-26 | -27.34 |
| 2020-11-25 | -28.35 |
| 2020-11-24 | -28.58 |
| 2020-11-23 | -31.17 |
| 2020-11-20 | -28.80 |
| 2020-11-19 | -28.13 |
| 2020-11-18 | -29.03 |
| 2020-11-17 | -29.14 |
| 2020-11-16 | -31.96 |
| 2020-11-13 | -34.32 |
| 2020-11-12 | -32.63 |
| 2020-11-11 | -30.94 |
| 2020-11-10 | -31.84 |
| 2020-11-09 | -40.07 |
| 2020-11-06 | -41.87 |
| 2020-11-05 | -41.76 |
| 2020-11-04 | -42.55 |
| 2020-11-03 | -43.00 |
| 2020-11-02 | -44.12 |
| 2020-10-30 | -43.67 |
| 2020-10-29 | -43.11 |
| 2020-10-28 | -42.55 |
| 2020-10-27 | -40.52 |
| 2020-10-23 | -38.49 |
| 2020-10-22 | -40.63 |
| 2020-10-21 | -40.97 |
| 2020-10-20 | -41.87 |
| 2020-10-19 | -42.10 |
| 2020-10-16 | -42.66 |
| 2020-10-15 | -43.79 |
| 2020-10-14 | -43.56 |
| 2020-10-12 | -42.43 |
| 2020-10-09 | -41.98 |
| 2020-10-08 | -40.63 |
| 2020-10-07 | -41.53 |
| 2020-10-06 | -41.31 |
| 2020-10-05 | -43.11 |
| 2020-09-30 | -42.88 |
| 2020-09-29 | -43.45 |
| 2020-09-28 | -43.33 |
| 2020-09-25 | -44.35 |
| 2020-09-24 | -43.00 |
| 2020-09-23 | -40.41 |
| 2020-09-22 | -39.62 |
| 2020-09-21 | -35.79 |
| 2020-09-18 | -33.98 |
| 2020-09-17 | -32.86 |
| 2020-09-16 | -33.08 |
| 2020-09-15 | -33.65 |
| 2020-09-14 | -35.56 |
| 2020-09-11 | -36.58 |
| 2020-09-10 | -36.24 |
| 2020-09-09 | -33.87 |
| 2020-09-08 | -35.11 |
| 2020-09-07 | -35.79 |
| 2020-09-04 | -38.27 |
| 2020-09-03 | -38.83 |
| 2020-09-02 | -40.29 |
| 2020-09-01 | -39.39 |
| 2020-08-31 | -39.84 |
| 2020-08-28 | -39.28 |
| 2020-08-27 | -39.17 |
| 2020-08-26 | -39.17 |
| 2020-08-25 | -38.94 |
| 2020-08-24 | -40.74 |
| 2020-08-21 | -40.07 |
| 2020-08-20 | -40.18 |
| 2020-08-19 | -41.31 |
| 2020-08-18 | -41.76 |
| 2020-08-17 | -40.63 |
| 2020-08-14 | -40.07 |
| 2020-08-13 | -39.96 |
| 2020-08-12 | -40.29 |
| 2020-08-11 | -42.55 |
| 2020-08-10 | -44.69 |
| 2020-08-07 | -43.67 |
| 2020-08-06 | -44.24 |
| 2020-08-05 | -44.57 |
| 2020-08-04 | -44.24 |
| 2020-08-03 | -45.36 |
| 2020-07-31 | -45.81 |
| 2020-07-30 | -45.36 |
| 2020-07-29 | -45.25 |
| 2020-07-28 | -45.81 |
| 2020-07-27 | -47.05 |
| 2020-07-24 | -46.83 |
| 2020-07-23 | -45.59 |
| 2020-07-22 | -45.59 |
| 2020-07-21 | -46.49 |
| 2020-07-20 | -45.81 |
| 2020-07-17 | -46.38 |
| 2020-07-16 | -45.93 |
| 2020-07-15 | -46.26 |
| 2020-07-14 | -46.60 |
| 2020-07-13 | -45.70 |
| 2020-07-10 | -45.48 |
| 2020-07-09 | -43.45 |
| 2020-07-08 | -43.22 |
| 2020-07-07 | -43.56 |
| 2020-07-06 | -43.11 |
| 2020-07-03 | -45.70 |
| 2020-07-02 | -46.04 |
| 2020-06-30 | -47.95 |
| 2020-06-29 | -48.18 |
| 2020-06-26 | -47.17 |
| 2020-06-24 | -46.04 |
| 2020-06-23 | -45.93 |
| 2020-06-22 | -45.14 |
| 2020-06-19 | -43.90 |
| 2020-06-18 | -43.79 |
| 2020-06-17 | -43.79 |
| 2020-06-16 | -43.56 |
| 2020-06-15 | -44.69 |
| 2020-06-12 | -42.43 |
| 2020-06-11 | -41.98 |
| 2020-06-10 | -40.29 |
| 2020-06-09 | -39.17 |
| 2020-06-08 | -39.17 |
| 2020-06-05 | -39.05 |
| 2020-06-04 | -43.90 |
| 2020-06-03 | -44.12 |
| 2020-06-02 | -44.91 |
| 2020-06-01 | -46.94 |
| 2020-05-29 | -47.73 |
| 2020-05-28 | -47.05 |
| 2020-05-27 | -47.26 |
| 2020-05-26 | -47.26 |
| 2020-05-25 | -48.26 |
| 2020-05-22 | -48.15 |
| 2020-05-21 | -44.70 |
| 2020-05-20 | -43.47 |
| 2020-05-19 | -43.80 |
| 2020-05-18 | -46.03 |
| 2020-05-15 | -46.48 |
| 2020-05-14 | -45.92 |
| 2020-05-13 | -44.25 |
| 2020-05-12 | -43.02 |
| 2020-05-11 | -41.69 |
| 2020-05-08 | -43.02 |
| 2020-05-07 | -43.58 |
| 2020-05-06 | -42.02 |
| 2020-05-05 | -41.13 |
| 2020-05-04 | -41.58 |
| 2020-04-29 | -37.90 |
| 2020-04-28 | -38.45 |
| 2020-04-27 | -39.90 |
| 2020-04-24 | -39.23 |
| 2020-04-23 | -38.56 |
| 2020-04-22 | -39.79 |
| 2020-04-21 | -41.91 |
| 2020-04-20 | -39.90 |
| 2020-04-17 | -41.13 |
| 2020-04-16 | -43.92 |
| 2020-04-15 | -43.47 |
| 2020-04-14 | -43.02 |
| 2020-04-09 | -42.13 |
| 2020-04-08 | -44.03 |
| 2020-04-07 | -44.25 |
| 2020-04-06 | -45.70 |
| 2020-04-03 | -45.92 |
| 2020-04-02 | -45.81 |
| 2020-04-01 | -45.25 |
| 2020-03-31 | -44.25 |
| 2020-03-30 | -43.69 |
| 2020-03-27 | -42.80 |
| 2020-03-26 | -41.24 |
| 2020-03-25 | -41.58 |
| 2020-03-24 | -44.59 |
| 2020-03-23 | -46.48 |
| 2020-03-20 | -40.24 |
| 2020-03-19 | -40.68 |
| 2020-03-18 | -35.11 |
| 2020-03-17 | -32.21 |
| 2020-03-16 | -28.64 |
| 2020-03-13 | -27.53 |
| 2020-03-12 | -28.98 |
| 2020-03-11 | -26.97 |
| 2020-03-10 | -27.86 |
| 2020-03-09 | -31.65 |
| 2020-03-06 | -30.87 |
| 2020-03-05 | -29.53 |
| 2020-03-04 | -29.42 |
| 2020-03-03 | -29.53 |
| 2020-03-02 | -29.64 |
| 2020-02-28 | -30.09 |
| 2020-02-27 | -28.75 |
| 2020-02-26 | -28.86 |
| 2020-02-25 | -27.75 |
| 2020-02-24 | -27.97 |
| 2020-02-21 | -23.62 |
| 2020-02-20 | -22.17 |
| 2020-02-19 | -22.62 |
| 2020-02-18 | -23.62 |
| 2020-02-17 | -22.62 |
| 2020-02-14 | -24.29 |
| 2020-02-13 | -24.40 |
| 2020-02-12 | -23.40 |
| 2020-02-11 | -23.40 |
| 2020-02-10 | -24.29 |
| 2020-02-07 | -22.29 |
| 2020-02-06 | -23.07 |
| 2020-02-05 | -28.08 |
| 2020-02-04 | -28.31 |
| 2020-02-03 | -28.08 |
| 2020-01-31 | -28.20 |
| 2020-01-30 | -28.08 |
| 2020-01-29 | -27.19 |
| 2020-01-24 | -25.07 |
| 2020-01-23 | -25.18 |
| 2020-01-22 | -22.40 |
| 2020-01-21 | -24.07 |
| 2020-01-20 | -19.28 |
| 2020-01-17 | -13.14 |
| 2020-01-16 | -12.81 |
| 2020-01-15 | -12.14 |
| 2020-01-14 | -10.58 |
| 2020-01-13 | -10.69 |
| 2020-01-10 | -11.92 |
| 2020-01-09 | -12.81 |
| 2020-01-08 | -16.71 |
| 2020-01-07 | -13.81 |
| 2020-01-06 | -14.37 |
| 2020-01-03 | -9.69 |
| 2020-01-02 | -7.90 |
| 2019-12-31 | -11.81 |
| 2019-12-30 | -9.69 |
| 2019-12-27 | -10.91 |
| 2019-12-24 | -15.48 |
| 2019-12-23 | -14.48 |
| 2019-12-20 | -13.14 |
| 2019-12-19 | -12.47 |
| 2019-12-18 | -13.59 |
| 2019-12-17 | -12.03 |
| 2019-12-16 | -13.03 |
| 2019-12-13 | -13.25 |
| 2019-12-12 | -18.05 |
| 2019-12-11 | -18.05 |
| 2019-12-10 | -20.17 |
| 2019-12-09 | -19.72 |
| 2019-12-06 | -20.50 |
| 2019-12-05 | -21.39 |
| 2019-12-04 | -21.28 |
| 2019-12-03 | -20.50 |
| 2019-12-02 | -19.28 |
| 2019-11-29 | -20.61 |
| 2019-11-28 | -19.50 |
| 2019-11-27 | -19.61 |
| 2019-11-26 | -20.84 |
| 2019-11-25 | -18.61 |
| 2019-11-22 | -22.29 |
| 2019-11-21 | -22.51 |
| 2019-11-20 | -21.17 |
| 2019-11-19 | -19.50 |
| 2019-11-18 | -20.61 |
| 2019-11-15 | -21.39 |
| 2019-11-14 | -21.28 |
| 2019-11-13 | -20.61 |
| 2019-11-12 | -18.83 |
| 2019-11-11 | -18.72 |
| 2019-11-08 | -15.15 |
| 2019-11-07 | -15.04 |
| 2019-11-06 | -16.15 |
| 2019-11-05 | -15.93 |
| 2019-11-04 | -17.16 |
| 2019-11-01 | -22.73 |
| 2019-10-31 | -22.62 |
| 2019-10-30 | -22.17 |
| 2019-10-29 | -21.39 |
| 2019-10-28 | -20.50 |
| 2019-10-25 | -23.07 |
| 2019-10-24 | -23.29 |
| 2019-10-23 | -23.85 |
| 2019-10-22 | -22.95 |
| 2019-10-21 | -23.40 |
| 2019-10-18 | -21.95 |
| 2019-10-17 | -20.72 |
| 2019-10-16 | -20.39 |
| 2019-10-15 | -21.28 |
| 2019-10-14 | -20.39 |
| 2019-10-11 | -21.28 |
| 2019-10-10 | -25.30 |
| 2019-10-09 | -26.08 |
| 2019-10-08 | -25.85 |
| 2019-10-04 | -22.62 |
| 2019-10-03 | -22.62 |
| 2019-10-02 | -22.29 |
| 2019-09-30 | -23.07 |
| 2019-09-27 | -22.95 |
| 2019-09-26 | -22.40 |
| 2019-09-25 | -22.51 |
| 2019-09-24 | -21.73 |
| 2019-09-23 | -20.72 |
| 2019-09-20 | -20.39 |
| 2019-09-19 | -20.17 |
| 2019-09-18 | -18.05 |
| 2019-09-17 | -21.28 |
| 2019-09-16 | -19.39 |
| 2019-09-13 | -15.48 |
| 2019-09-12 | -17.27 |
| 2019-09-11 | -19.94 |
| 2019-09-10 | -21.51 |
| 2019-09-09 | -20.28 |
| 2019-09-06 | -20.17 |
| 2019-09-05 | -20.95 |
| 2019-09-04 | -23.29 |
| 2019-09-03 | -24.74 |
| 2019-09-02 | -25.30 |
| 2019-08-30 | -24.29 |
| 2019-08-29 | -23.96 |
| 2019-08-28 | -23.74 |
| 2019-08-27 | -23.29 |
| 2019-08-26 | -24.29 |
| 2019-08-23 | -23.18 |
| 2019-08-22 | -23.18 |
| 2019-08-21 | -23.96 |
| 2019-08-20 | -23.07 |
| 2019-08-19 | -21.62 |
| 2019-08-16 | -25.41 |
| 2019-08-15 | -25.74 |
| 2019-08-14 | -26.08 |
| 2019-08-13 | -28.64 |
| 2019-08-12 | -28.53 |
| 2019-08-09 | -27.30 |
| 2019-08-08 | -26.41 |
| 2019-08-07 | -27.08 |
| 2019-08-06 | -26.19 |
| 2019-08-05 | -24.29 |
| 2019-08-02 | -19.50 |
| 2019-08-01 | -16.15 |
| 2019-07-31 | -14.15 |
| 2019-07-30 | -13.59 |
| 2019-07-29 | -13.37 |
| 2019-07-26 | -13.25 |
| 2019-07-25 | -11.58 |
| 2019-07-24 | -12.25 |
| 2019-07-23 | -10.91 |
| 2019-07-22 | -10.91 |
| 2019-07-19 | -10.24 |
| 2019-07-18 | -10.58 |
| 2019-07-17 | -9.13 |
| 2019-07-16 | -10.24 |
| 2019-07-15 | -10.24 |
| 2019-07-12 | -11.69 |
| 2019-07-11 | -11.69 |
| 2019-07-10 | -12.47 |
| 2019-07-09 | -13.37 |
| 2019-07-08 | -11.02 |
| 2019-07-05 | -8.24 |
| 2019-07-04 | -9.35 |
| 2019-07-03 | -8.68 |
| 2019-07-02 | -8.01 |
| 2019-06-28 | -12.14 |
| 2019-06-27 | -13.59 |
| 2019-06-26 | -14.70 |
| 2019-06-25 | -15.60 |
| 2019-06-24 | -12.70 |
| 2019-06-21 | -10.69 |
| 2019-06-20 | -10.13 |
| 2019-06-19 | -14.15 |
| 2019-06-18 | -20.72 |
| 2019-06-17 | -20.72 |
| 2019-06-14 | -18.61 |
| 2019-06-13 | -20.06 |
| 2019-06-12 | -18.83 |
| 2019-06-11 | -16.38 |
| 2019-06-10 | -20.39 |
| 2019-06-06 | -21.73 |
| 2019-06-05 | -20.50 |
| 2019-06-04 | -22.06 |
| 2019-06-03 | -20.72 |
| 2019-05-31 | -20.25 |
| 2019-05-30 | -21.24 |
| 2019-05-29 | -20.47 |
| 2019-05-28 | -19.70 |
| 2019-05-27 | -20.14 |
| 2019-05-24 | -20.69 |
| 2019-05-23 | -22.66 |
| 2019-05-22 | -20.36 |
| 2019-05-21 | -20.69 |
| 2019-05-20 | -21.13 |
| 2019-05-17 | -18.28 |
| 2019-05-16 | -15.31 |
| 2019-05-15 | -15.86 |
| 2019-05-14 | -15.21 |
| 2019-05-10 | -8.73 |
| 2019-05-09 | -13.12 |
| 2019-05-08 | -8.95 |
| 2019-05-07 | -6.65 |
| 2019-05-06 | -6.54 |
| 2019-05-03 | 4.10 |
| 2019-05-02 | 3.66 |
| 2019-04-30 | 2.57 |
| 2019-04-29 | 3.22 |
| 2019-04-26 | -0.62 |
| 2019-04-25 | 1.47 |
| 2019-04-24 | 4.32 |
| 2019-04-23 | 2.89 |
| 2019-04-18 | 10.13 |
| 2019-04-17 | 11.67 |
| 2019-04-16 | 7.61 |
| 2019-04-15 | 9.37 |
| 2019-04-12 | 9.92 |
| 2019-04-11 | 8.49 |
| 2019-04-10 | 12.77 |
| 2019-04-09 | 12.33 |
| 2019-04-08 | 11.01 |
| 2019-04-04 | 13.21 |
| 2019-04-03 | 9.59 |
| 2019-04-02 | 6.19 |
| 2019-04-01 | 5.75 |
| 2019-03-29 | 5.97 |
| 2019-03-28 | -2.26 |
| 2019-03-27 | -5.66 |
| 2019-03-26 | -10.49 |
| 2019-03-25 | -9.28 |
| 2019-03-22 | -6.65 |
| 2019-03-21 | -7.31 |
| 2019-03-20 | -8.62 |
| 2019-03-19 | -6.76 |
| 2019-03-18 | -8.18 |
| 2019-03-15 | -9.61 |
| 2019-03-14 | -10.27 |
| 2019-03-13 | -13.56 |
| 2019-03-12 | -11.69 |
| 2019-03-11 | -13.12 |
| 2019-03-08 | -14.00 |
| 2019-03-07 | -10.60 |
| 2019-03-06 | -7.64 |
| 2019-03-05 | -6.43 |
| 2019-03-04 | -8.07 |
| 2019-03-01 | -6.76 |
| 2019-02-28 | -6.98 |
| 2019-02-27 | -2.26 |
| 2019-02-26 | -5.00 |
| 2019-02-25 | -1.93 |
| 2019-02-22 | -3.14 |
| 2019-02-21 | -6.76 |
| 2019-02-20 | -13.45 |
| 2019-02-19 | -15.21 |
| 2019-02-18 | -12.57 |
| 2019-02-15 | -14.55 |
| 2019-02-14 | -11.80 |
| 2019-02-13 | -13.01 |
| 2019-02-12 | -18.17 |
| 2019-02-11 | -18.72 |
| 2019-02-08 | -15.97 |
| 2019-02-04 | -15.31 |
| 2019-02-01 | -15.86 |
| 2019-01-31 | -14.66 |
| 2019-01-30 | -14.77 |
| 2019-01-29 | -16.19 |
| 2019-01-28 | -16.08 |
| 2019-01-25 | -17.07 |
| 2019-01-24 | -17.07 |
| 2019-01-23 | -19.15 |
| 2019-01-22 | -19.37 |
| 2019-01-21 | -19.59 |
| 2019-01-18 | -16.96 |
| 2019-01-17 | -18.50 |
| 2019-01-16 | -19.59 |
| 2019-01-15 | -21.13 |
| 2019-01-14 | -22.88 |
| 2019-01-11 | -20.03 |
| 2019-01-10 | -26.06 |
| 2019-01-09 | -26.83 |
| 2019-01-08 | -27.71 |
| 2019-01-07 | -27.49 |
| 2019-01-04 | -31.55 |
| 2019-01-03 | -30.12 |
| 2019-01-02 | -27.71 |
| 2018-12-31 | -25.19 |
| 2018-12-28 | -26.83 |
| 2018-12-27 | -25.74 |
| 2018-12-24 | -25.63 |
| 2018-12-21 | -24.42 |
| 2018-12-20 | -23.87 |
| 2018-12-19 | -19.92 |
| 2018-12-18 | -20.69 |
| 2018-12-17 | -19.04 |
| 2018-12-14 | -16.74 |
| 2018-12-13 | -16.30 |
| 2018-12-12 | -19.15 |
| 2018-12-11 | -19.92 |
| 2018-12-10 | -19.81 |
| 2018-12-07 | -18.93 |
| 2018-12-06 | -17.51 |
| 2018-12-05 | -12.24 |
| 2018-12-04 | -10.60 |
| 2018-12-03 | -12.46 |
| 2018-11-30 | -16.96 |
| 2018-11-29 | -17.73 |
| 2018-11-28 | -18.17 |
| 2018-11-27 | -18.61 |
| 2018-11-26 | -17.18 |
| 2018-11-23 | -18.28 |
| 2018-11-22 | -17.29 |
| 2018-11-21 | -18.72 |
| 2018-11-20 | -20.14 |
| 2018-11-19 | -17.62 |
| 2018-11-16 | -18.82 |
| 2018-11-15 | -16.63 |
| 2018-11-14 | -15.64 |
| 2018-11-13 | -19.04 |
| 2018-11-12 | -21.90 |
| 2018-11-09 | -21.68 |
| 2018-11-08 | -20.36 |
| 2018-11-07 | -19.92 |
| 2018-11-06 | -21.24 |
| 2018-11-05 | -22.23 |
| 2018-11-02 | -19.70 |
| 2018-11-01 | -28.59 |
| 2018-10-31 | -30.78 |
| 2018-10-30 | -35.28 |
| 2018-10-29 | -32.65 |
| 2018-10-26 | -32.76 |
| 2018-10-25 | -30.34 |
| 2018-10-24 | -28.59 |
| 2018-10-23 | -28.37 |
| 2018-10-22 | -26.06 |
| 2018-10-19 | -28.92 |
| 2018-10-18 | -28.92 |
| 2018-10-16 | -29.47 |
| 2018-10-15 | -28.26 |
| 2018-10-12 | -26.72 |
| 2018-10-11 | -28.15 |
| 2018-10-10 | -25.63 |
| 2018-10-09 | -25.63 |
| 2018-10-08 | -25.41 |
| 2018-10-05 | -23.10 |
| 2018-10-04 | -22.34 |
| 2018-10-03 | -21.02 |
| 2018-10-02 | -21.24 |
| 2018-09-28 | -17.07 |
| 2018-09-27 | -18.06 |
| 2018-09-26 | -16.08 |
| 2018-09-24 | -18.50 |
| 2018-09-21 | -14.55 |
| 2018-09-20 | -19.70 |
| 2018-09-19 | -21.35 |
| 2018-09-18 | -24.20 |
| 2018-09-17 | -25.52 |
| 2018-09-14 | -25.19 |
| 2018-09-13 | -25.19 |
| 2018-09-12 | -28.37 |
| 2018-09-11 | -26.72 |
| 2018-09-10 | -23.98 |
| 2018-09-07 | -21.35 |
| 2018-09-06 | -21.79 |
| 2018-09-05 | -21.35 |
| 2018-09-04 | -20.47 |
| 2018-09-03 | -21.79 |
| 2018-08-31 | -19.26 |
| 2018-08-30 | -22.12 |
| 2018-08-29 | -22.12 |
| 2018-08-28 | -20.80 |
| 2018-08-27 | -21.79 |
| 2018-08-24 | -23.98 |
| 2018-08-23 | -24.64 |
| 2018-08-22 | -23.21 |
| 2018-08-21 | -22.01 |
| 2018-08-20 | -26.50 |
| 2018-08-17 | -29.47 |
| 2018-08-16 | -28.70 |
| 2018-08-15 | -30.34 |
| 2018-08-14 | -27.49 |
| 2018-08-13 | -26.28 |
| 2018-08-10 | -22.88 |
| 2018-08-09 | -20.80 |
| 2018-08-08 | -25.41 |
| 2018-08-07 | -24.42 |
| 2018-08-06 | -26.39 |
| 2018-08-03 | -25.85 |
| 2018-08-02 | -21.90 |
| 2018-08-01 | -21.68 |
| 2018-07-31 | -20.80 |
| 2018-07-30 | -21.46 |
| 2018-07-27 | -20.69 |
| 2018-07-26 | -19.04 |
| 2018-07-25 | -17.62 |
| 2018-07-24 | -20.36 |
| 2018-07-23 | -22.88 |
| 2018-07-20 | -24.75 |
| 2018-07-19 | -26.94 |
| 2018-07-18 | -23.21 |
| 2018-07-17 | -21.79 |
| 2018-07-16 | -21.57 |
| 2018-07-13 | -20.47 |
| 2018-07-12 | -19.04 |
| 2018-07-11 | -21.57 |
| 2018-07-10 | -17.95 |
| 2018-07-09 | -18.28 |
| 2018-07-06 | -20.36 |
| 2018-07-05 | -20.91 |
| 2018-07-04 | -21.68 |
| 2018-07-03 | -20.80 |
| 2018-06-29 | -16.85 |
| 2018-06-28 | -19.26 |
| 2018-06-27 | -18.72 |
| 2018-06-26 | -13.89 |
| 2018-06-25 | -11.37 |
| 2018-06-22 | -4.89 |
| 2018-06-21 | -1.60 |
| 2018-06-20 | 0.92 |
| 2018-06-19 | 2.02 |
| 2018-06-15 | 6.30 |
| 2018-06-14 | 8.16 |
| 2018-06-13 | 8.60 |
| 2018-06-12 | 9.70 |
| 2018-06-11 | 7.28 |
| 2018-06-08 | 6.08 |
| 2018-06-07 | 8.93 |
| 2018-06-06 | 9.92 |
| 2018-06-05 | 5.86 |
| 2018-06-04 | 3.44 |
| 2018-06-01 | 0.81 |
| 2018-05-31 | -0.29 |
| 2018-05-30 | -1.60 |
| 2018-05-29 | 0.04 |
| 2018-05-28 | 1.23 |
| 2018-05-25 | -1.15 |
| 2018-05-24 | -1.26 |
| 2018-05-23 | -1.47 |
| 2018-05-21 | 1.66 |
| 2018-05-18 | 2.85 |
| 2018-05-17 | 9.55 |
| 2018-05-16 | 12.79 |
| 2018-05-15 | 9.76 |
| 2018-05-14 | 12.14 |
| 2018-05-11 | 9.33 |
| 2018-05-10 | 7.93 |
| 2018-05-09 | 8.68 |
| 2018-05-08 | 12.57 |
| 2018-05-07 | 12.36 |
| 2018-05-04 | 9.33 |
| 2018-05-03 | 13.65 |
| 2018-05-02 | 10.84 |
| 2018-04-30 | 13.22 |
| 2018-04-27 | 9.12 |
| 2018-04-26 | 6.09 |
| 2018-04-25 | 9.55 |
| 2018-04-24 | 7.49 |
| 2018-04-23 | 3.61 |
| 2018-04-20 | 0.47 |
| 2018-04-19 | 4.58 |
| 2018-04-18 | 5.98 |
| 2018-04-17 | 8.68 |
| 2018-04-16 | 9.76 |
| 2018-04-13 | 9.33 |
| 2018-04-12 | 9.76 |
| 2018-04-11 | 14.52 |
| 2018-04-10 | 15.60 |
| 2018-04-09 | 5.55 |
| 2018-04-06 | 6.41 |
| 2018-04-04 | 3.93 |
| 2018-04-03 | 7.60 |
| 2018-03-29 | 8.03 |
| 2018-03-28 | 2.53 |
| 2018-03-27 | 10.20 |
| 2018-03-26 | 10.20 |
| 2018-03-23 | 10.63 |
| 2018-03-22 | 11.49 |
| 2018-03-21 | 16.89 |
| 2018-03-20 | 19.05 |
| 2018-03-19 | 20.78 |
| 2018-03-16 | 26.83 |
| 2018-03-15 | 26.18 |
| 2018-03-14 | 22.94 |
| 2018-03-13 | 23.38 |
| 2018-03-12 | 25.32 |
| 2018-03-09 | 19.49 |
| 2018-03-08 | 16.68 |
| 2018-03-07 | 17.11 |
| 2018-03-06 | 24.46 |
| 2018-03-05 | 23.16 |
| 2018-03-02 | 25.54 |
| 2018-03-01 | 27.48 |
| 2018-02-28 | 28.99 |
| 2018-02-27 | 31.37 |
| 2018-02-26 | 35.91 |
| 2018-02-23 | 27.48 |
| 2018-02-22 | 26.40 |
| 2018-02-21 | 19.49 |
| 2018-02-20 | 19.70 |
| 2018-02-15 | 17.76 |
| 2018-02-14 | 16.68 |
| 2018-02-13 | 14.73 |
| 2018-02-12 | 17.11 |
| 2018-02-09 | 10.84 |
| 2018-02-08 | 14.52 |
| 2018-02-07 | 17.54 |
| 2018-02-06 | 21.86 |
| 2018-02-05 | 31.15 |
| 2018-02-02 | 27.70 |
| 2018-02-01 | 21.86 |
| 2018-01-31 | 23.59 |
| 2018-01-30 | 21.65 |
| 2018-01-29 | 24.02 |
| 2018-01-26 | 22.08 |
| 2018-01-25 | 19.49 |
| 2018-01-24 | 11.06 |
| 2018-01-23 | 12.36 |
| 2018-01-22 | 12.57 |
| 2018-01-19 | 11.92 |
| 2018-01-18 | 7.49 |
| 2018-01-17 | 8.90 |
| 2018-01-16 | 10.84 |
| 2018-01-15 | 13.65 |
| 2018-01-12 | 17.97 |
| 2018-01-11 | 11.49 |
| 2018-01-10 | 7.39 |
| 2018-01-09 | 11.28 |
| 2018-01-08 | 13.44 |
| 2018-01-05 | 6.85 |
| 2018-01-04 | 8.25 |
| 2018-01-03 | 7.60 |
| 2018-01-02 | 0.80 |
| 2017-12-29 | 2.42 |
| 2017-12-28 | -0.82 |
| 2017-12-27 | -0.93 |
| 2017-12-22 | 0.69 |
| 2017-12-21 | 2.09 |
| 2017-12-20 | 3.61 |
| 2017-12-19 | -0.82 |
| 2017-12-18 | -5.58 |
| 2017-12-15 | -4.93 |
| 2017-12-14 | -2.44 |
| 2017-12-13 | -5.79 |
| 2017-12-12 | -12.92 |
| 2017-12-11 | -10.22 |
| 2017-12-08 | -12.49 |
| 2017-12-07 | -14.00 |
| 2017-12-06 | -12.28 |
| 2017-12-05 | -7.52 |
| 2017-12-04 | -6.66 |
| 2017-12-01 | -9.36 |
| 2017-11-30 | -9.47 |
| 2017-11-29 | -8.82 |
| 2017-11-28 | -9.25 |
| 2017-11-27 | -9.25 |
| 2017-11-24 | -7.63 |
| 2017-11-23 | -8.17 |
| 2017-11-22 | -4.61 |
| 2017-11-21 | -10.76 |
| 2017-11-20 | -12.38 |
| 2017-11-17 | -11.63 |
| 2017-11-16 | -15.52 |
| 2017-11-15 | -16.49 |
| 2017-11-14 | -17.79 |
| 2017-11-13 | -21.57 |
| 2017-11-10 | -22.32 |
| 2017-11-09 | -22.11 |
| 2017-11-08 | -22.54 |
| 2017-11-07 | -19.19 |
| 2017-11-06 | -19.30 |
| 2017-11-03 | -16.81 |
| 2017-11-02 | -14.00 |
| 2017-11-01 | -14.44 |
| 2017-10-31 | -19.73 |
| 2017-10-30 | -19.84 |
| 2017-10-27 | -22.86 |
| 2017-10-26 | -27.94 |
| 2017-10-25 | -29.13 |
| 2017-10-24 | -29.13 |
| 2017-10-23 | -29.02 |
| 2017-10-20 | -27.51 |
| 2017-10-19 | -29.45 |
| 2017-10-18 | -28.05 |
| 2017-10-17 | -27.72 |
| 2017-10-16 | -25.67 |
| 2017-10-13 | -27.18 |
| 2017-10-12 | -28.37 |
| 2017-10-11 | -27.72 |
| 2017-10-10 | -27.94 |
| 2017-10-09 | -28.16 |
| 2017-10-06 | -28.16 |
| 2017-10-04 | -28.91 |
| 2017-10-03 | -29.24 |
| 2017-09-29 | -29.89 |
| 2017-09-28 | -30.53 |
| 2017-09-27 | -29.24 |
| 2017-09-26 | -28.91 |
| 2017-09-25 | -28.37 |
| 2017-09-22 | -26.97 |
| 2017-09-21 | -26.43 |
| 2017-09-20 | -26.21 |
| 2017-09-19 | -24.48 |
| 2017-09-18 | -23.84 |
| 2017-09-15 | -24.38 |
| 2017-09-14 | -23.40 |
| 2017-09-13 | -22.32 |
| 2017-09-12 | -20.49 |
| 2017-09-11 | -20.38 |
| 2017-09-08 | -22.76 |
| 2017-09-07 | -24.92 |
| 2017-09-06 | -25.89 |
| 2017-09-05 | -25.78 |
| 2017-09-04 | -24.48 |
| 2017-09-01 | -24.59 |
| 2017-08-31 | -24.81 |
| 2017-08-30 | -21.89 |
| 2017-08-29 | -26.00 |
| 2017-08-28 | -26.97 |
| 2017-08-25 | -27.08 |
| 2017-08-24 | -26.21 |
| 2017-08-22 | -26.00 |
| 2017-08-21 | -25.78 |
| 2017-08-18 | -25.78 |
| 2017-08-17 | -24.48 |
| 2017-08-16 | -25.89 |
| 2017-08-15 | -24.70 |
| 2017-08-14 | -23.51 |
| 2017-08-11 | -23.51 |
| 2017-08-10 | -21.57 |
| 2017-08-09 | -22.11 |
| 2017-08-08 | -22.86 |
| 2017-08-07 | -24.16 |
| 2017-08-04 | -23.62 |
| 2017-08-03 | -23.84 |
| 2017-08-02 | -23.08 |
| 2017-08-01 | -23.51 |
| 2017-07-31 | -23.73 |
| 2017-07-28 | -23.84 |
| 2017-07-27 | -24.16 |
| 2017-07-26 | -25.67 |
| 2017-07-25 | -23.62 |
| 2017-07-24 | -21.78 |
| 2017-07-21 | -22.54 |
| 2017-07-20 | -20.27 |
| 2017-07-19 | -18.00 |
| 2017-07-18 | -18.97 |
| 2017-07-17 | -19.30 |
| 2017-07-14 | -19.19 |
| 2017-07-13 | -19.30 |
| 2017-07-12 | -19.51 |
| 2017-07-11 | -17.89 |
| 2017-07-10 | -18.65 |
| 2017-07-07 | -17.79 |
| 2017-07-06 | -17.89 |
| 2017-07-05 | -16.49 |
| 2017-07-04 | -17.35 |
| 2017-07-03 | -13.03 |
| 2017-06-30 | -13.03 |
| 2017-06-29 | -13.36 |
| 2017-06-28 | -14.11 |
| 2017-06-27 | -14.00 |
| 2017-06-26 | -13.25 |
| 2017-06-23 | -18.11 |
| 2017-06-22 | -17.89 |
| 2017-06-21 | -16.38 |
| 2017-06-20 | -16.81 |
| 2017-06-19 | -16.49 |
| 2017-06-16 | -16.38 |
| 2017-06-15 | -18.65 |
| 2017-06-14 | -16.06 |
| 2017-06-13 | -15.62 |
| 2017-06-12 | -14.33 |
| 2017-06-09 | -13.79 |
| 2017-06-08 | -13.90 |
| 2017-06-07 | -15.19 |
| 2017-06-06 | -14.33 |
| 2017-06-05 | -14.98 |
| 2017-06-02 | -15.19 |
| 2017-06-01 | -13.57 |
| 2017-05-31 | -19.95 |
| 2017-05-29 | -19.32 |
| 2017-05-26 | -21.23 |
| 2017-05-25 | -23.89 |
| 2017-05-24 | -24.53 |
| 2017-05-23 | -24.32 |
| 2017-05-22 | -24.00 |
| 2017-05-19 | -24.42 |
| 2017-05-18 | -23.47 |
| 2017-05-17 | -22.62 |
| 2017-05-16 | -23.47 |
| 2017-05-15 | -23.25 |
| 2017-05-12 | -24.74 |
| 2017-05-11 | -24.53 |
| 2017-05-10 | -23.57 |
| 2017-05-09 | -23.89 |
| 2017-05-08 | -26.76 |
| 2017-05-05 | -27.82 |
| 2017-05-04 | -27.72 |
| 2017-05-02 | -27.72 |
| 2017-04-28 | -26.76 |
| 2017-04-27 | -27.29 |
| 2017-04-26 | -28.04 |
| 2017-04-25 | -28.04 |
| 2017-04-24 | -26.76 |
| 2017-04-21 | -29.84 |
| 2017-04-20 | -30.69 |
| 2017-04-19 | -31.33 |
| 2017-04-18 | -28.99 |
| 2017-04-13 | -26.76 |
| 2017-04-12 | -26.97 |
| 2017-04-11 | -27.08 |
| 2017-04-10 | -26.87 |
| 2017-04-07 | -25.17 |
| 2017-04-06 | -30.16 |
| 2017-04-05 | -32.29 |
| 2017-04-03 | -32.18 |
| 2017-03-31 | -33.14 |
| 2017-03-30 | -32.93 |
| 2017-03-29 | -31.44 |
| 2017-03-28 | -31.23 |
| 2017-03-27 | -31.12 |
| 2017-03-24 | -30.16 |
| 2017-03-23 | -30.69 |
| 2017-03-22 | -33.03 |
| 2017-03-21 | -32.08 |
| 2017-03-20 | -33.67 |
| 2017-03-17 | -33.46 |
| 2017-03-16 | -31.97 |
| 2017-03-15 | -33.88 |
| 2017-03-14 | -35.90 |
| 2017-03-13 | -36.54 |
| 2017-03-10 | -38.88 |
| 2017-03-09 | -39.94 |
| 2017-03-08 | -38.35 |
| 2017-03-07 | -37.39 |
| 2017-03-06 | -37.39 |
| 2017-03-03 | -38.67 |
| 2017-03-02 | -36.54 |
| 2017-03-01 | -35.58 |
| 2017-02-28 | -36.33 |
| 2017-02-27 | -36.22 |
| 2017-02-24 | -35.26 |
| 2017-02-23 | -36.54 |
| 2017-02-22 | -36.75 |
| 2017-02-21 | -37.60 |
| 2017-02-20 | -37.39 |
| 2017-02-17 | -38.77 |
| 2017-02-16 | -37.92 |
| 2017-02-15 | -38.77 |
| 2017-02-14 | -38.45 |
| 2017-02-13 | -38.56 |
| 2017-02-10 | -39.52 |
| 2017-02-09 | -39.62 |
| 2017-02-08 | -40.90 |
| 2017-02-07 | -42.49 |
| 2017-02-06 | -42.49 |
| 2017-02-03 | -42.07 |
| 2017-02-02 | -42.39 |
| 2017-02-01 | -41.22 |
| 2017-01-27 | -40.47 |
| 2017-01-26 | -39.62 |
| 2017-01-25 | -39.62 |
| 2017-01-24 | -40.05 |
| 2017-01-23 | -41.54 |
| 2017-01-20 | -42.07 |
| 2017-01-19 | -42.39 |
| 2017-01-18 | -43.34 |
| 2017-01-17 | -44.19 |
| 2017-01-16 | -44.51 |
| 2017-01-13 | -44.62 |
| 2017-01-12 | -44.83 |
| 2017-01-11 | -45.04 |
| 2017-01-10 | -44.94 |
| 2017-01-09 | -45.89 |
| 2017-01-06 | -45.68 |
| 2017-01-05 | -45.68 |
| 2017-01-04 | -46.43 |
| 2017-01-03 | -46.64 |
| 2016-12-30 | -47.38 |
| 2016-12-29 | -47.70 |
| 2016-12-28 | -47.70 |
| 2016-12-23 | -46.64 |
| 2016-12-22 | -46.32 |
| 2016-12-21 | -45.47 |
| 2016-12-20 | -46.85 |
| 2016-12-19 | -46.53 |
| 2016-12-16 | -46.53 |
| 2016-12-15 | -46.96 |
| 2016-12-14 | -46.43 |
| 2016-12-13 | -45.79 |
| 2016-12-12 | -45.89 |
| 2016-12-09 | -44.73 |
| 2016-12-08 | -44.30 |
| 2016-12-07 | -44.09 |
| 2016-12-06 | -44.94 |
| 2016-12-05 | -44.94 |
| 2016-12-02 | -44.41 |
| 2016-12-01 | -43.98 |
| 2016-11-30 | -43.45 |
| 2016-11-29 | -44.41 |
| 2016-11-28 | -45.04 |
| 2016-11-25 | -45.26 |
| 2016-11-24 | -45.89 |
| 2016-11-23 | -46.43 |
| 2016-11-22 | -46.11 |
| 2016-11-21 | -46.53 |
| 2016-11-18 | -46.32 |
| 2016-11-17 | -46.32 |
| 2016-11-16 | -46.53 |
| 2016-11-15 | -45.79 |
| 2016-11-14 | -46.85 |
| 2016-11-11 | -46.32 |
| 2016-11-10 | -46.00 |
| 2016-11-09 | -45.68 |
| 2016-11-08 | -44.73 |
| 2016-11-07 | -44.51 |
| 2016-11-04 | -44.94 |
| 2016-11-03 | -45.68 |
| 2016-11-02 | -45.89 |
| 2016-11-01 | -46.11 |
| 2016-10-31 | -45.79 |
| 2016-10-28 | -45.79 |
| 2016-10-27 | -45.47 |
| 2016-10-26 | -45.15 |
| 2016-10-25 | -44.83 |
| 2016-10-24 | -44.62 |
| 2016-10-20 | -44.62 |
| 2016-10-19 | -43.87 |
| 2016-10-18 | -45.26 |
| 2016-10-17 | -46.11 |
| 2016-10-14 | -45.36 |
| 2016-10-13 | -46.21 |
| 2016-10-12 | -44.30 |
| 2016-10-11 | -43.45 |
| 2016-10-07 | -42.49 |
| 2016-10-06 | -43.56 |
| 2016-10-05 | -43.98 |
| 2016-10-04 | -43.13 |
| 2016-10-03 | -42.92 |
| 2016-09-30 | -44.62 |
| 2016-09-29 | -43.13 |
| 2016-09-28 | -43.24 |
| 2016-09-27 | -42.60 |
| 2016-09-26 | -42.92 |
| 2016-09-23 | -42.07 |
| 2016-09-22 | -41.96 |
| 2016-09-21 | -42.39 |
| 2016-09-20 | -41.86 |
| 2016-09-19 | -41.32 |
| 2016-09-15 | -40.79 |
| 2016-09-14 | -41.32 |
| 2016-09-13 | -41.00 |
| 2016-09-12 | -39.73 |
| 2016-09-09 | -37.71 |
| 2016-09-08 | -38.88 |
| 2016-09-07 | -38.03 |
| 2016-09-06 | -37.39 |
| 2016-09-05 | -37.07 |
| 2016-09-02 | -38.88 |
| 2016-09-01 | -39.20 |
| 2016-08-31 | -38.99 |
| 2016-08-30 | -39.84 |
| 2016-08-29 | -38.13 |
| 2016-08-26 | -37.07 |
| 2016-08-25 | -37.82 |
| 2016-08-24 | -37.60 |
| 2016-08-23 | -36.97 |
| 2016-08-22 | -37.60 |
| 2016-08-19 | -36.43 |
| 2016-08-18 | -34.73 |
| 2016-08-17 | -33.99 |
| 2016-08-16 | -31.97 |
| 2016-08-15 | -32.82 |
| 2016-08-12 | -34.52 |
| 2016-08-11 | -35.05 |
| 2016-08-10 | -35.37 |
| 2016-08-09 | -36.65 |
| 2016-08-08 | -36.54 |
| 2016-08-05 | -37.28 |
| 2016-08-04 | -37.28 |
| 2016-08-03 | -37.18 |
| 2016-08-01 | -36.43 |
| 2016-07-29 | -36.97 |
| 2016-07-28 | -35.58 |
| 2016-07-27 | -36.43 |
| 2016-07-26 | -36.75 |
| 2016-07-25 | -38.67 |
| 2016-07-22 | -38.88 |
| 2016-07-21 | -37.60 |
| 2016-07-20 | -38.03 |
| 2016-07-19 | -38.24 |
| 2016-07-18 | -37.28 |
| 2016-07-15 | -37.28 |
| 2016-07-14 | -37.07 |
| 2016-07-13 | -39.41 |
| 2016-07-12 | -38.56 |
| 2016-07-11 | -39.41 |
| 2016-07-08 | -41.75 |
| 2016-07-07 | -42.81 |
| 2016-07-06 | -43.56 |
| 2016-07-05 | -42.92 |
| 2016-07-04 | -42.71 |
| 2016-06-30 | -43.66 |
| 2016-06-29 | -44.94 |
| 2016-06-28 | -45.68 |
| 2016-06-27 | -45.36 |
| 2016-06-24 | -44.83 |
| 2016-06-23 | -42.81 |
| 2016-06-22 | -42.81 |
| 2016-06-21 | -43.34 |
| 2016-06-20 | -42.92 |
| 2016-06-17 | -46.32 |
| 2016-06-16 | -46.11 |
| 2016-06-15 | -44.30 |
| 2016-06-14 | -44.94 |
| 2016-06-13 | -45.04 |
| 2016-06-10 | -43.98 |
| 2016-06-08 | -42.39 |
| 2016-06-07 | -42.81 |
| 2016-06-06 | -45.47 |
| 2016-06-03 | -46.11 |
| 2016-06-02 | -46.00 |
| 2016-06-01 | -45.58 |
| 2016-05-31 | -45.36 |
| 2016-05-30 | -46.21 |
| 2016-05-27 | -46.71 |
| 2016-05-26 | -45.78 |
| 2016-05-25 | -44.74 |
| 2016-05-24 | -43.40 |
| 2016-05-23 | -44.43 |
| 2016-05-20 | -44.33 |
| 2016-05-19 | -43.91 |
| 2016-05-18 | -41.74 |
| 2016-05-17 | -40.49 |
| 2016-05-16 | -41.74 |
| 2016-05-13 | -41.63 |
| 2016-05-12 | -39.56 |
| 2016-05-11 | -39.66 |
| 2016-05-10 | -40.18 |
| 2016-05-09 | -39.46 |
| 2016-05-06 | -40.49 |
| 2016-05-05 | -40.08 |
| 2016-05-04 | -40.49 |
| 2016-05-03 | -42.77 |
| 2016-04-29 | -38.83 |
| 2016-04-28 | -35.93 |
| 2016-04-27 | -39.35 |
| 2016-04-26 | -38.32 |
| 2016-04-25 | -39.35 |
| 2016-04-22 | -37.80 |
| 2016-04-21 | -36.24 |
| 2016-04-20 | -36.03 |
| 2016-04-19 | -36.45 |
| 2016-04-18 | -36.45 |
| 2016-04-15 | -35.52 |
| 2016-04-14 | -35.41 |
| 2016-04-13 | -34.79 |
| 2016-04-12 | -36.55 |
| 2016-04-11 | -36.03 |
| 2016-04-08 | -36.97 |
| 2016-04-07 | -37.07 |
| 2016-04-06 | -39.77 |
| 2016-04-05 | -39.14 |
| 2016-04-01 | -41.84 |
| 2016-03-31 | -42.88 |
| 2016-03-30 | -45.47 |
| 2016-03-29 | -45.37 |
| 2016-03-24 | -45.68 |
| 2016-03-23 | -45.37 |
| 2016-03-22 | -44.64 |
| 2016-03-21 | -43.50 |
| 2016-03-18 | -43.50 |
| 2016-03-17 | -44.74 |
| 2016-03-16 | -47.44 |
| 2016-03-15 | -46.92 |
| 2016-03-14 | -45.88 |
| 2016-03-11 | -48.16 |
| 2016-03-10 | -49.82 |
| 2016-03-09 | -49.20 |
| 2016-03-08 | -49.30 |
| 2016-03-07 | -47.96 |
| 2016-03-04 | -48.58 |
| 2016-03-03 | -49.51 |
| 2016-03-02 | -48.99 |
| 2016-03-01 | -51.38 |
| 2016-02-29 | -52.21 |
| 2016-02-26 | -50.76 |
| 2016-02-25 | -52.00 |
| 2016-02-24 | -49.82 |
| 2016-02-23 | -49.30 |
| 2016-02-22 | -47.75 |
| 2016-02-19 | -48.06 |
| 2016-02-18 | -49.20 |
| 2016-02-17 | -49.82 |
| 2016-02-16 | -49.82 |
| 2016-02-15 | -49.62 |
| 2016-02-12 | -54.18 |
| 2016-02-11 | -53.35 |
| 2016-02-05 | -51.69 |
| 2016-02-04 | -50.76 |
| 2016-02-03 | -50.55 |
| 2016-02-02 | -48.37 |
| 2016-02-01 | -48.68 |
| 2016-01-29 | -48.37 |
| 2016-01-28 | -49.30 |
| 2016-01-27 | -49.82 |
| 2016-01-26 | -47.44 |
| 2016-01-25 | -46.51 |
| 2016-01-22 | -47.96 |
| 2016-01-21 | -48.48 |
| 2016-01-20 | -48.06 |
| 2016-01-19 | -47.02 |
| 2016-01-18 | -47.13 |
| 2016-01-15 | -48.27 |
| 2016-01-14 | -47.75 |
| 2016-01-13 | -45.68 |
| 2016-01-12 | -47.33 |
| 2016-01-11 | -48.68 |
| 2016-01-08 | -45.88 |
| 2016-01-07 | -44.43 |
| 2016-01-06 | -41.94 |
| 2016-01-05 | -40.18 |
| 2016-01-04 | -38.94 |
| 2015-12-31 | -36.66 |
| 2015-12-30 | -35.21 |
| 2015-12-29 | -34.79 |
| 2015-12-28 | -35.00 |
| 2015-12-24 | -33.03 |
| 2015-12-23 | -32.72 |
| 2015-12-22 | -33.24 |
| 2015-12-21 | -33.34 |
| 2015-12-18 | -35.31 |
| 2015-12-17 | -35.52 |
| 2015-12-16 | -36.97 |
| 2015-12-15 | -38.52 |
| 2015-12-14 | -37.59 |
| 2015-12-11 | -37.38 |
| 2015-12-10 | -38.42 |
| 2015-12-09 | -36.55 |
| 2015-12-08 | -34.06 |
| 2015-12-07 | -35.31 |
| 2015-12-04 | -36.66 |
| 2015-12-03 | -33.44 |
| 2015-12-02 | -33.03 |
| 2015-12-01 | -33.65 |
| 2015-11-30 | -35.21 |
| 2015-11-27 | -34.38 |
| 2015-11-26 | -33.65 |
| 2015-11-25 | -32.10 |
| 2015-11-24 | -31.99 |
| 2015-11-23 | -30.33 |
| 2015-11-20 | -28.98 |
| 2015-11-19 | -29.50 |
| 2015-11-18 | -30.75 |
| 2015-11-17 | -30.33 |
| 2015-11-16 | -31.99 |
| 2015-11-13 | -29.50 |
| 2015-11-12 | -28.05 |
| 2015-11-11 | -27.64 |
| 2015-11-10 | -27.43 |
| 2015-11-09 | -26.50 |
| 2015-11-06 | -25.77 |
| 2015-11-05 | -25.87 |
| 2015-11-04 | -25.77 |
| 2015-11-03 | -24.84 |
| 2015-11-02 | -25.87 |
| 2015-10-30 | -22.35 |
| 2015-10-29 | -24.22 |
| 2015-10-28 | -22.56 |
| 2015-10-27 | -23.91 |
| 2015-10-26 | -25.36 |
| 2015-10-23 | -25.46 |
| 2015-10-22 | -23.91 |
| 2015-10-20 | -29.40 |
| 2015-10-19 | -28.88 |
| 2015-10-16 | -28.67 |
| 2015-10-15 | -28.36 |
| 2015-10-14 | -31.68 |
| 2015-10-13 | -31.58 |
| 2015-10-12 | -31.47 |
| 2015-10-09 | -34.17 |
| 2015-10-08 | -36.03 |
| 2015-10-07 | -35.62 |
| 2015-10-06 | -34.06 |
| 2015-10-05 | -33.75 |
| 2015-10-02 | -32.72 |
| 2015-09-30 | -36.66 |
| 2015-09-29 | -37.80 |
| 2015-09-25 | -38.00 |
| 2015-09-24 | -38.52 |
| 2015-09-23 | -39.46 |
| 2015-09-22 | -36.14 |
| 2015-09-21 | -35.41 |
| 2015-09-18 | -35.00 |
| 2015-09-17 | -37.07 |
| 2015-09-16 | -35.62 |
| 2015-09-15 | -38.00 |
| 2015-09-14 | -41.11 |
| 2015-09-11 | -40.18 |
| 2015-09-10 | -42.05 |
| 2015-09-09 | -42.15 |
| 2015-09-08 | -44.33 |
| 2015-09-07 | -47.13 |
| 2015-09-04 | -46.19 |
| 2015-09-02 | -45.05 |
| 2015-09-01 | -46.71 |
| 2015-08-31 | -41.94 |
| 2015-08-28 | -40.29 |
| 2015-08-27 | -37.80 |
| 2015-08-26 | -42.46 |
| 2015-08-25 | -45.68 |
| 2015-08-24 | -40.39 |
| 2015-08-21 | -35.62 |
| 2015-08-20 | -33.13 |
| 2015-08-19 | -31.47 |
| 2015-08-18 | -28.78 |
| 2015-08-17 | -25.46 |
| 2015-08-14 | -25.05 |
| 2015-08-13 | -27.33 |
| 2015-08-12 | -27.53 |
| 2015-08-11 | -23.08 |
| 2015-08-10 | -11.78 |
| 2015-08-07 | -12.81 |
| 2015-08-06 | -11.26 |
| 2015-08-05 | -13.95 |
| 2015-08-04 | -12.19 |
| 2015-08-03 | -19.65 |
| 2015-07-31 | -19.24 |
| 2015-07-30 | -17.17 |
| 2015-07-29 | -15.92 |
| 2015-07-28 | -9.18 |
| 2015-07-27 | -9.18 |
| 2015-07-24 | -9.18 |
| 2015-07-23 | -9.18 |
| 2015-07-22 | -9.18 |
| 2015-07-21 | -9.18 |
| 2015-07-20 | -9.18 |
| 2015-07-17 | -9.18 |
| 2015-07-16 | -9.18 |
| 2015-07-15 | -9.18 |
| 2015-07-14 | -9.18 |
| 2015-07-13 | -9.18 |
| 2015-07-10 | -9.18 |
| 2015-07-09 | -9.18 |
| 2015-07-08 | -9.18 |
| 2015-07-07 | -9.18 |
| 2015-07-06 | -9.18 |
| 2015-07-03 | -9.18 |
| 2015-07-02 | -9.18 |
| 2015-06-30 | -9.18 |
| 2015-06-29 | -9.18 |
| 2015-06-26 | -6.80 |
| 2015-06-25 | -1.82 |
| 2015-06-24 | -2.03 |
| 2015-06-23 | -3.59 |
| 2015-06-22 | -7.94 |
| 2015-06-19 | -10.32 |
| 2015-06-18 | -7.32 |
| 2015-06-17 | -11.05 |
| 2015-06-16 | -13.43 |
| 2015-06-15 | -9.18 |
| 2015-06-12 | -8.87 |
| 2015-06-11 | -9.81 |
| 2015-06-10 | -6.49 |
| 2015-06-09 | -5.66 |
| 2015-06-08 | -2.86 |
| 2015-06-05 | -6.07 |
| 2015-06-04 | -3.48 |
| 2015-06-03 | -3.79 |
| 2015-06-02 | -2.24 |
| 2015-06-01 | 1.39 |
| 2015-05-29 | -1.20 |
| 2015-05-28 | -1.72 |
| 2015-05-27 | 1.95 |
| 2015-05-26 | 2.98 |
| 2015-05-22 | 0.71 |
| 2015-05-21 | 1.74 |
| 2015-05-20 | 3.18 |
| 2015-05-19 | 1.64 |
| 2015-05-18 | -2.38 |
| 2015-05-15 | -3.82 |
| 2015-05-14 | -5.57 |
| 2015-05-13 | -5.57 |
| 2015-05-12 | -2.27 |
| 2015-05-11 | -4.64 |
| 2015-05-08 | -5.88 |
| 2015-05-07 | -13.29 |
| 2015-05-06 | -7.11 |
| 2015-05-05 | -6.70 |
| 2015-05-04 | -0.52 |
| 2015-04-30 | -3.61 |
| 2015-04-29 | -1.66 |
| 2015-04-28 | 0.20 |
| 2015-04-27 | -0.52 |
| 2015-04-24 | -5.47 |
| 2015-04-23 | -3.61 |
| 2015-04-22 | 0.09 |
| 2015-04-21 | -2.58 |
| 2015-04-20 | -5.78 |
| 2015-04-17 | -7.01 |
| 2015-04-16 | -7.63 |
| 2015-04-15 | -8.86 |
| 2015-04-14 | -5.57 |
| 2015-04-13 | -3.51 |
| 2015-04-10 | 0.92 |
| 2015-04-09 | -1.97 |
| 2015-04-08 | -3.92 |
| 2015-04-02 | -10.41 |
| 2015-04-01 | -14.63 |
| 2015-03-31 | -18.54 |
| 2015-03-30 | -20.60 |
| 2015-03-27 | -28.53 |
| 2015-03-26 | -29.46 |
| 2015-03-25 | -29.05 |
| 2015-03-24 | -28.33 |
| 2015-03-23 | -28.64 |
| 2015-03-20 | -27.61 |
| 2015-03-19 | -27.61 |
| 2015-03-18 | -28.53 |
| 2015-03-17 | -28.43 |
| 2015-03-16 | -31.00 |
| 2015-03-13 | -32.34 |
| 2015-03-12 | -35.84 |
| 2015-03-11 | -34.92 |
| 2015-03-10 | -36.15 |
| 2015-03-09 | -35.54 |
| 2015-03-06 | -35.02 |
| 2015-03-05 | -35.64 |
| 2015-03-04 | -32.86 |
| 2015-03-03 | -29.25 |
| 2015-03-02 | -27.71 |
| 2015-02-27 | -29.15 |
| 2015-02-26 | -28.33 |
| 2015-02-25 | -30.18 |
| 2015-02-24 | -29.56 |
| 2015-02-23 | -32.86 |
| 2015-02-18 | -32.14 |
| 2015-02-17 | -31.73 |
| 2015-02-16 | -33.99 |
| 2015-02-13 | -31.73 |
| 2015-02-12 | -31.11 |
| 2015-02-11 | -32.76 |
| 2015-02-10 | -32.76 |
| 2015-02-09 | -32.03 |
| 2015-02-06 | -29.56 |
| 2015-02-05 | -28.02 |
| 2015-02-04 | -30.70 |
| 2015-02-03 | -29.15 |
| 2015-02-02 | -26.27 |
| 2015-01-30 | -23.38 |
| 2015-01-29 | -26.99 |
| 2015-01-28 | -27.71 |
| 2015-01-27 | -26.27 |
| 2015-01-26 | -23.59 |
| 2015-01-23 | -24.41 |
| 2015-01-22 | -25.75 |
| 2015-01-21 | -26.37 |
| 2015-01-20 | -31.42 |
| 2015-01-19 | -34.20 |
| 2015-01-16 | -28.64 |
| 2015-01-15 | -29.46 |
| 2015-01-14 | -26.58 |
| 2015-01-13 | -27.30 |
| 2015-01-12 | -27.09 |
| 2015-01-09 | -28.74 |
| 2015-01-08 | -28.22 |
| 2015-01-07 | -28.53 |
| 2015-01-06 | -31.62 |
| 2015-01-05 | -33.58 |
| 2015-01-02 | -35.43 |
| 2014-12-31 | -35.43 |
| 2014-12-30 | -36.46 |
| 2014-12-29 | -35.33 |
| 2014-12-24 | -35.95 |
| 2014-12-23 | -35.02 |
| 2014-12-22 | -36.05 |
| 2014-12-19 | -33.37 |
| 2014-12-18 | -33.48 |
| 2014-12-17 | -33.89 |
| 2014-12-16 | -32.14 |
| 2014-12-15 | -35.02 |
| 2014-12-12 | -35.43 |
| 2014-12-11 | -33.17 |
| 2014-12-10 | -36.57 |
| 2014-12-09 | -37.49 |
| 2014-12-08 | -38.32 |
| 2014-12-05 | -40.79 |
| 2014-12-04 | -39.55 |
| 2014-12-03 | -41.20 |
| 2014-12-02 | -38.93 |
| 2014-12-01 | -38.42 |
| 2014-11-28 | -38.73 |
| 2014-11-27 | -42.44 |
| 2014-11-26 | -41.92 |
| 2014-11-25 | -44.19 |
| 2014-11-24 | -43.36 |
| 2014-11-21 | -46.14 |
| 2014-11-20 | -45.83 |
| 2014-11-19 | -45.42 |
| 2014-11-18 | -46.04 |
| 2014-11-17 | -45.63 |
| 2014-11-14 | -43.67 |
| 2014-11-13 | -43.05 |
| 2014-11-12 | -43.98 |
| 2014-11-11 | -45.01 |
| 2014-11-10 | -43.36 |
| 2014-11-07 | -45.11 |
| 2014-11-06 | -45.83 |
| 2014-11-05 | -45.42 |
| 2014-11-04 | -46.76 |
| 2014-11-03 | -47.89 |
| 2014-10-31 | -48.31 |
| 2014-10-30 | -48.31 |
| 2014-10-29 | -49.64 |
| 2014-10-28 | -50.98 |
| 2014-10-27 | -52.12 |
| 2014-10-24 | -51.81 |
| 2014-10-23 | -51.50 |
| 2014-10-22 | -51.81 |
| 2014-10-21 | -52.42 |
| 2014-10-20 | -52.22 |
| 2014-10-17 | -53.04 |
| 2014-10-16 | -50.16 |
| 2014-10-15 | -49.64 |
| 2014-10-14 | -50.98 |
| 2014-10-13 | -50.47 |
| 2014-10-10 | -49.54 |
| 2014-10-09 | -48.51 |
| 2014-10-08 | -48.31 |
| 2014-10-07 | -48.00 |
| 2014-10-06 | -48.41 |
| 2014-10-03 | -48.82 |
| 2014-09-30 | -49.44 |
| 2014-09-29 | -49.03 |
| 2014-09-26 | -49.44 |
| 2014-09-25 | -48.92 |
| 2014-09-24 | -49.03 |
| 2014-09-23 | -49.23 |
| 2014-09-22 | -49.03 |
| 2014-09-19 | -48.61 |
| 2014-09-18 | -48.51 |
| 2014-09-17 | -47.89 |
| 2014-09-16 | -48.82 |
| 2014-09-15 | -48.51 |
| 2014-09-12 | -48.61 |
| 2014-09-11 | -48.51 |
| 2014-09-10 | -48.61 |
| 2014-09-08 | -47.07 |
| 2014-09-05 | -46.86 |
| 2014-09-04 | -46.66 |
| 2014-09-03 | -47.58 |
| 2014-09-02 | -48.10 |
| 2014-09-01 | -48.72 |
| 2014-08-29 | -50.57 |
| 2014-08-28 | -50.67 |
| 2014-08-27 | -49.64 |
| 2014-08-26 | -49.75 |
| 2014-08-25 | -48.82 |
| 2014-08-22 | -48.92 |
| 2014-08-21 | -48.51 |
| 2014-08-20 | -50.36 |
| 2014-08-19 | -50.06 |
| 2014-08-18 | -49.95 |
| 2014-08-15 | -49.54 |
| 2014-08-14 | -49.54 |
| 2014-08-13 | -48.72 |
| 2014-08-12 | -49.03 |
| 2014-08-11 | -49.13 |
| 2014-08-08 | -50.88 |
| 2014-08-07 | -50.36 |
| 2014-08-06 | -49.33 |
| 2014-08-05 | -49.03 |
| 2014-08-04 | -48.00 |
| 2014-08-01 | -50.88 |
| 2014-07-31 | -51.09 |
| 2014-07-30 | -51.60 |
| 2014-07-29 | -50.57 |
| 2014-07-28 | -50.57 |
| 2014-07-25 | -51.29 |
| 2014-07-24 | -51.39 |
| 2014-07-23 | -50.98 |
| 2014-07-22 | -51.91 |
| 2014-07-21 | -52.53 |
| 2014-07-18 | -52.32 |
| 2014-07-17 | -52.32 |
| 2014-07-16 | -51.70 |
| 2014-07-15 | -52.01 |
| 2014-07-14 | -51.19 |
| 2014-07-11 | -51.81 |
| 2014-07-10 | -52.53 |
| 2014-07-09 | -52.94 |
| 2014-07-08 | -52.53 |
| 2014-07-07 | -52.42 |
| 2014-07-04 | -53.15 |
| 2014-07-03 | -53.56 |
| 2014-07-02 | -53.56 |
| 2014-06-30 | -53.25 |
| 2014-06-27 | -54.07 |
| 2014-06-26 | -53.76 |
| 2014-06-25 | -54.28 |
| 2014-06-24 | -54.07 |
| 2014-06-23 | -54.17 |
| 2014-06-20 | -54.17 |
| 2014-06-19 | -53.87 |
| 2014-06-18 | -52.84 |
| 2014-06-17 | -52.22 |
| 2014-06-16 | -51.39 |
| 2014-06-13 | -50.88 |
| 2014-06-12 | -51.81 |
| 2014-06-11 | -51.91 |
| 2014-06-10 | -51.81 |
| 2014-06-09 | -53.15 |
| 2014-06-06 | -54.90 |
| 2014-06-05 | -54.86 |
| 2014-06-04 | -54.97 |
| 2014-06-03 | -54.25 |
| 2014-05-30 | -54.97 |
| 2014-05-29 | -55.27 |
| 2014-05-28 | -55.07 |
| 2014-05-27 | -55.17 |
| 2014-05-26 | -54.76 |
| 2014-05-23 | -54.97 |
| 2014-05-22 | -55.17 |
| 2014-05-21 | -54.46 |
| 2014-05-20 | -54.86 |
| 2014-05-19 | -54.86 |
| 2014-05-16 | -54.05 |
| 2014-05-15 | -53.64 |
| 2014-05-14 | -54.56 |
| 2014-05-13 | -54.76 |
| 2014-05-12 | -55.07 |
| 2014-05-09 | -54.66 |
| 2014-05-08 | -53.54 |
| 2014-05-07 | -54.15 |
| 2014-05-05 | -54.76 |
| 2014-05-02 | -54.97 |
| 2014-04-30 | -55.27 |
| 2014-04-29 | -55.47 |
| 2014-04-28 | -55.98 |
| 2014-04-25 | -56.08 |
| 2014-04-24 | -56.08 |
| 2014-04-23 | -56.90 |
| 2014-04-22 | -56.49 |
| 2014-04-17 | -53.54 |
| 2014-04-16 | -53.54 |
| 2014-04-15 | -53.44 |
| 2014-04-14 | -52.83 |
| 2014-04-11 | -52.73 |
| 2014-04-10 | -50.60 |
| 2014-04-09 | -52.02 |
| 2014-04-08 | -52.83 |
| 2014-04-07 | -53.64 |
| 2014-04-04 | -52.53 |
| 2014-04-03 | -52.83 |
| 2014-04-02 | -53.24 |
| 2014-04-01 | -53.03 |
| 2014-03-31 | -53.44 |
| 2014-03-28 | -53.44 |
| 2014-03-27 | -52.22 |
| 2014-03-26 | -52.63 |
| 2014-03-25 | -51.41 |
| 2014-03-24 | -51.00 |
| 2014-03-21 | -52.22 |
| 2014-03-20 | -52.93 |
| 2014-03-19 | -52.02 |
| 2014-03-18 | -52.12 |
| 2014-03-17 | -51.92 |
| 2014-03-14 | -52.12 |
| 2014-03-13 | -51.82 |
| 2014-03-12 | -51.41 |
| 2014-03-11 | -50.60 |
| 2014-03-10 | -50.70 |
| 2014-03-07 | -49.48 |
| 2014-03-06 | -49.38 |
| 2014-03-05 | -49.58 |
| 2014-03-04 | -49.27 |
| 2014-03-03 | -48.36 |
| 2014-02-28 | -48.56 |
| 2014-02-27 | -48.26 |
| 2014-02-26 | -48.56 |
| 2014-02-25 | -48.16 |
| 2014-02-24 | -47.85 |
| 2014-02-21 | -48.05 |
| 2014-02-20 | -47.55 |
| 2014-02-19 | -47.04 |
| 2014-02-18 | -46.63 |
| 2014-02-17 | -46.53 |
| 2014-02-14 | -46.02 |
| 2014-02-13 | -46.73 |
| 2014-02-12 | -47.14 |
| 2014-02-11 | -48.46 |
| 2014-02-10 | -48.97 |
| 2014-02-07 | -48.66 |
| 2014-02-06 | -50.19 |
| 2014-02-05 | -50.09 |
| 2014-02-04 | -49.78 |
| 2014-01-30 | -48.56 |
| 2014-01-29 | -48.66 |
| 2014-01-28 | -48.36 |
| 2014-01-27 | -48.66 |
| 2014-01-24 | -47.85 |
| 2014-01-23 | -47.14 |
| 2014-01-22 | -46.73 |
| 2014-01-21 | -47.65 |
| 2014-01-20 | -47.85 |
| 2014-01-17 | -47.55 |
| 2014-01-16 | -47.34 |
| 2014-01-15 | -46.22 |
| 2014-01-14 | -46.73 |
| 2014-01-13 | -46.22 |
| 2014-01-10 | -46.53 |
| 2014-01-09 | -46.73 |
| 2014-01-08 | -46.33 |
| 2014-01-07 | -46.22 |
| 2014-01-06 | -45.82 |
| 2014-01-03 | -44.50 |
| 2014-01-02 | -42.87 |
| 2013-12-31 | -41.14 |
| 2013-12-30 | -42.26 |
| 2013-12-27 | -41.75 |
| 2013-12-24 | -42.97 |
| 2013-12-23 | -43.17 |
| 2013-12-20 | -44.19 |
| 2013-12-19 | -44.09 |
| 2013-12-18 | -42.46 |
| 2013-12-17 | -43.17 |
| 2013-12-16 | -41.95 |
| 2013-12-13 | -42.36 |
| 2013-12-12 | -42.26 |
| 2013-12-11 | -41.85 |
| 2013-12-10 | -39.21 |
| 2013-12-09 | -39.72 |
| 2013-12-06 | -40.12 |
| 2013-12-05 | -38.50 |
| 2013-12-04 | -39.31 |
| 2013-12-03 | -39.01 |
| 2013-12-02 | -37.48 |
| 2013-11-29 | -38.80 |
| 2013-11-28 | -39.21 |
| 2013-11-27 | -38.60 |
| 2013-11-26 | -38.19 |
| 2013-11-25 | -38.80 |
| 2013-11-22 | -37.38 |
| 2013-11-21 | -38.09 |
| 2013-11-20 | -43.58 |
| 2013-11-19 | -45.61 |
| 2013-11-18 | -45.21 |
| 2013-11-15 | -47.04 |
| 2013-11-14 | -47.85 |
| 2013-11-13 | -48.26 |
| 2013-11-12 | -48.05 |
| 2013-11-11 | -48.56 |
| 2013-11-08 | -48.16 |
| 2013-11-07 | -47.14 |
| 2013-11-06 | -45.61 |
| 2013-11-05 | -45.51 |
| 2013-11-04 | -45.21 |
| 2013-11-01 | -45.72 |
| 2013-10-31 | -46.22 |
| 2013-10-30 | -45.31 |
| 2013-10-29 | -44.90 |
| 2013-10-28 | -44.70 |
| 2013-10-25 | -44.80 |
| 2013-10-24 | -44.50 |
| 2013-10-23 | -45.61 |
| 2013-10-22 | -43.89 |
| 2013-10-21 | -43.78 |
| 2013-10-18 | -43.89 |
| 2013-10-17 | -45.41 |
| 2013-10-16 | -44.50 |
| 2013-10-15 | -45.11 |
| 2013-10-11 | -45.31 |
| 2013-10-10 | -46.33 |
| 2013-10-09 | -46.02 |
| 2013-10-08 | -46.22 |
| 2013-10-07 | -47.44 |
| 2013-10-04 | -47.04 |
| 2013-10-03 | -46.02 |
| 2013-10-02 | -46.33 |
| 2013-09-30 | -46.63 |
| 2013-09-27 | -45.00 |
| 2013-09-26 | -45.41 |
| 2013-09-25 | -44.19 |
| 2013-09-24 | -43.78 |
| 2013-09-23 | -43.17 |
| 2013-09-19 | -41.95 |
| 2013-09-18 | -42.16 |
| 2013-09-17 | -41.85 |
| 2013-09-16 | -41.95 |
| 2013-09-13 | -42.97 |
| 2013-09-12 | -42.67 |
| 2013-09-11 | -41.24 |
| 2013-09-10 | -42.77 |
| 2013-09-09 | -46.22 |
| 2013-09-06 | -47.44 |
| 2013-09-05 | -48.16 |
| 2013-09-04 | -49.07 |
| 2013-09-03 | -48.46 |
| 2013-09-02 | -49.07 |
| 2013-08-30 | -49.68 |
| 2013-08-29 | -49.38 |
| 2013-08-28 | -49.27 |
| 2013-08-27 | -47.65 |
| 2013-08-26 | -47.75 |
| 2013-08-23 | -48.16 |
| 2013-08-22 | -47.55 |
| 2013-08-21 | -47.85 |
| 2013-08-20 | -48.16 |
| 2013-08-19 | -46.22 |
| 2013-08-16 | -46.12 |
| 2013-08-15 | -45.61 |
| 2013-08-13 | -46.63 |
| 2013-08-12 | -47.55 |
| 2013-08-09 | -48.16 |
| 2013-08-08 | -48.36 |
| 2013-08-07 | -48.46 |
| 2013-08-06 | -47.44 |
| 2013-08-05 | -46.53 |
| 2013-08-02 | -46.63 |
| 2013-08-01 | -46.43 |
| 2013-07-31 | -46.63 |
| 2013-07-30 | -46.12 |
| 2013-07-29 | -46.73 |
| 2013-07-26 | -44.80 |
| 2013-07-25 | -44.90 |
| 2013-07-24 | -43.99 |
| 2013-07-23 | -42.87 |
| 2013-07-22 | -45.82 |
| 2013-07-19 | -45.92 |
| 2013-07-18 | -46.22 |
| 2013-07-17 | -45.61 |
| 2013-07-16 | -45.41 |
| 2013-07-15 | -45.31 |
| 2013-07-12 | -44.80 |
| 2013-07-11 | -44.29 |
| 2013-07-10 | -47.24 |
| 2013-07-09 | -48.16 |
| 2013-07-08 | -46.73 |
| 2013-07-05 | -46.22 |
| 2013-07-04 | -46.73 |
| 2013-07-03 | -47.75 |
| 2013-07-02 | -45.51 |
| 2013-06-28 | -43.28 |
| 2013-06-27 | -45.11 |
| 2013-06-26 | -46.63 |
| 2013-06-25 | -48.36 |
| 2013-06-24 | -46.12 |
| 2013-06-21 | -44.50 |
| 2013-06-20 | -45.00 |
| 2013-06-19 | -44.29 |
| 2013-06-18 | -43.28 |
| 2013-06-17 | -42.46 |
| 2013-06-14 | -42.46 |
| 2013-06-13 | -42.87 |
| 2013-06-11 | -41.04 |
| 2013-06-10 | -42.06 |
| 2013-06-07 | -38.09 |
| 2013-06-06 | -38.64 |
| 2013-06-05 | -36.74 |
| 2013-06-04 | -34.02 |
| 2013-06-03 | -34.73 |
| 2013-05-31 | -35.53 |
| 2013-05-30 | -34.83 |
| 2013-05-29 | -32.62 |
| 2013-05-28 | -33.22 |
| 2013-05-27 | -33.12 |
| 2013-05-24 | -33.42 |
| 2013-05-23 | -33.22 |
| 2013-05-22 | -31.51 |
| 2013-05-21 | -30.91 |
| 2013-05-20 | -29.81 |
| 2013-05-16 | -33.22 |
| 2013-05-15 | -32.52 |
| 2013-05-14 | -32.72 |
| 2013-05-13 | -30.91 |
| 2013-05-10 | -30.91 |
| 2013-05-09 | -31.71 |
| 2013-05-08 | -31.82 |
| 2013-05-07 | -32.72 |
| 2013-05-06 | -32.22 |
| 2013-05-03 | -34.63 |
| 2013-05-02 | -35.73 |
| 2013-04-30 | -36.94 |
| 2013-04-29 | -37.44 |
| 2013-04-26 | -37.64 |
| 2013-04-25 | -38.04 |
| 2013-04-24 | -37.44 |
| 2013-04-23 | -38.54 |
| 2013-04-22 | -38.64 |
| 2013-04-19 | -37.44 |
| 2013-04-18 | -37.34 |
| 2013-04-17 | -37.74 |
| 2013-04-16 | -37.14 |
| 2013-04-15 | -39.65 |
| 2013-04-12 | -38.04 |
| 2013-04-11 | -35.73 |
| 2013-04-10 | -37.24 |
| 2013-04-09 | -35.23 |
| 2013-04-08 | -36.54 |
| 2013-04-05 | -39.25 |
| 2013-04-03 | -32.62 |
| 2013-04-02 | -32.12 |
| 2013-03-28 | -30.71 |
| 2013-03-27 | -29.71 |
| 2013-03-26 | -32.52 |
| 2013-03-25 | -32.22 |
| 2013-03-22 | -31.21 |
| 2013-03-21 | -32.22 |
| 2013-03-20 | -33.62 |
| 2013-03-19 | -36.64 |
| 2013-03-18 | -36.23 |
| 2013-03-15 | -36.74 |
| 2013-03-14 | -36.84 |
| 2013-03-13 | -36.43 |
| 2013-03-12 | -35.23 |
| 2013-03-11 | -35.83 |
| 2013-03-08 | -34.53 |
| 2013-03-07 | -34.02 |
| 2013-03-06 | -33.52 |
| 2013-03-05 | -35.53 |
| 2013-03-04 | -37.14 |
| 2013-03-01 | -34.73 |
| 2013-02-28 | -36.94 |
| 2013-02-27 | -39.95 |
| 2013-02-26 | -39.45 |
| 2013-02-25 | -38.74 |
| 2013-02-22 | -37.54 |
| 2013-02-21 | -34.23 |
| 2013-02-20 | -31.01 |
| 2013-02-19 | -31.82 |
| 2013-02-18 | -31.31 |
| 2013-02-15 | -31.31 |
| 2013-02-14 | -31.01 |
| 2013-02-08 | -31.31 |
| 2013-02-07 | -32.82 |
| 2013-02-06 | -32.92 |
| 2013-02-05 | -33.82 |
| 2013-02-04 | -31.71 |
| 2013-02-01 | -33.62 |
| 2013-01-31 | -33.32 |
| 2013-01-30 | -33.12 |
| 2013-01-29 | -32.12 |
| 2013-01-28 | -31.82 |
| 2013-01-25 | -33.12 |
| 2013-01-24 | -28.80 |
| 2013-01-23 | -26.09 |
| 2013-01-22 | -26.19 |
| 2013-01-21 | -25.79 |
| 2013-01-18 | -25.89 |
| 2013-01-17 | -28.20 |
| 2013-01-16 | -29.00 |
| 2013-01-15 | -29.71 |
| 2013-01-14 | -27.60 |
| 2013-01-11 | -28.80 |
| 2013-01-10 | -28.60 |
| 2013-01-09 | -32.52 |
| 2013-01-08 | -33.12 |
| 2013-01-07 | -33.42 |
| 2013-01-04 | -33.82 |
| 2013-01-03 | -34.93 |
| 2013-01-02 | -33.72 |
| 2012-12-31 | -34.23 |
| 2012-12-28 | -35.23 |
| 2012-12-27 | -35.23 |
| 2012-12-24 | -35.43 |
| 2012-12-21 | -35.23 |
| 2012-12-20 | -35.73 |
| 2012-12-19 | -36.74 |
| 2012-12-18 | -38.84 |
| 2012-12-17 | -36.94 |
| 2012-12-14 | -38.54 |
| 2012-12-13 | -37.94 |
| 2012-12-12 | -39.95 |
| 2012-12-11 | -41.46 |
| 2012-12-10 | -40.15 |
| 2012-12-07 | -44.27 |
| 2012-12-06 | -44.87 |
| 2012-12-05 | -46.58 |
| 2012-12-04 | -47.28 |
| 2012-12-03 | -47.38 |
| 2012-11-30 | -47.88 |
| 2012-11-29 | -48.99 |
| 2012-11-28 | -48.69 |
| 2012-11-27 | -48.28 |
| 2012-11-26 | -47.88 |
| 2012-11-23 | -48.18 |
| 2012-11-22 | -48.48 |
| 2012-11-21 | -48.38 |
| 2012-11-20 | -48.69 |
| 2012-11-19 | -48.28 |
| 2012-11-16 | -49.19 |
| 2012-11-15 | -49.29 |
| 2012-11-14 | -48.69 |
| 2012-11-13 | -48.59 |
| 2012-11-12 | -47.68 |
| 2012-11-09 | -47.08 |
| 2012-11-08 | -47.68 |
| 2012-11-07 | -46.48 |
| 2012-11-06 | -46.38 |
| 2012-11-05 | -45.37 |
| 2012-11-02 | -44.37 |
| 2012-11-01 | -44.77 |
| 2012-10-31 | -44.77 |
| 2012-10-30 | -44.67 |
| 2012-10-29 | -44.87 |
| 2012-10-26 | -45.77 |
| 2012-10-25 | -44.37 |
| 2012-10-24 | -45.47 |
| 2012-10-22 | -48.48 |
| 2012-10-19 | -48.48 |
| 2012-10-18 | -48.48 |
| 2012-10-17 | -48.48 |
| 2012-10-16 | -48.48 |
| 2012-10-15 | -48.48 |
| 2012-10-12 | -48.48 |
| 2012-10-11 | -48.48 |
| 2012-10-10 | -48.48 |
| 2012-10-09 | -48.48 |
| 2012-10-08 | -48.48 |
| 2012-10-05 | -49.09 |
| 2012-10-04 | -49.09 |
| 2012-10-03 | -51.10 |
| 2012-09-28 | -51.00 |
| 2012-09-27 | -51.60 |
| 2012-09-26 | -51.50 |
| 2012-09-25 | -50.59 |
| 2012-09-24 | -50.59 |
| 2012-09-21 | -50.29 |
| 2012-09-20 | -52.00 |
| 2012-09-19 | -52.50 |
| 2012-09-18 | -53.10 |
| 2012-09-17 | -54.11 |
| 2012-09-14 | -54.21 |
| 2012-09-13 | -54.51 |
| 2012-09-12 | -53.61 |
| 2012-09-11 | -54.01 |
| 2012-09-10 | -53.61 |
| 2012-09-07 | -52.70 |
| 2012-09-06 | -54.51 |
| 2012-09-05 | -54.81 |
| 2012-09-04 | -54.01 |
| 2012-09-03 | -54.31 |
| 2012-08-31 | -53.10 |
| 2012-08-30 | -52.80 |
| 2012-08-29 | -52.80 |
| 2012-08-28 | -51.40 |
| 2012-08-27 | -49.59 |
| 2012-08-24 | -49.69 |
| 2012-08-23 | -48.38 |
| 2012-08-22 | -49.09 |
| 2012-08-21 | -47.78 |
| 2012-08-20 | -47.28 |
| 2012-08-17 | -46.98 |
| 2012-08-16 | -46.18 |
| 2012-08-15 | -45.27 |
| 2012-08-14 | -45.37 |
| 2012-08-13 | -47.38 |
| 2012-08-10 | -47.48 |
| 2012-08-09 | -48.08 |
| 2012-08-08 | -48.38 |
| 2012-08-07 | -46.07 |
| 2012-08-06 | -46.28 |
| 2012-08-03 | -47.18 |
| 2012-08-02 | -45.67 |
| 2012-08-01 | -45.07 |
| 2012-07-31 | -44.87 |
| 2012-07-30 | -44.77 |
| 2012-07-27 | -44.57 |
| 2012-07-26 | -45.67 |
| 2012-07-25 | -47.38 |
| 2012-07-24 | -48.08 |
| 2012-07-23 | -48.08 |
| 2012-07-20 | -46.58 |
| 2012-07-19 | -46.68 |
| 2012-07-18 | -47.78 |
| 2012-07-17 | -49.49 |
| 2012-07-16 | -48.99 |
| 2012-07-13 | -49.89 |
| 2012-07-12 | -52.10 |
| 2012-07-11 | -52.10 |
| 2012-07-10 | -52.60 |
| 2012-07-09 | -53.41 |
| 2012-07-06 | -52.30 |
| 2012-07-05 | -53.51 |
| 2012-07-04 | -53.00 |
| 2012-07-03 | -53.41 |
| 2012-06-29 | -54.41 |
| 2012-06-28 | -55.01 |
| 2012-06-27 | -54.51 |
| 2012-06-26 | -54.76 |
| 2012-06-25 | -54.28 |
| 2012-06-22 | -55.15 |
| 2012-06-21 | -54.86 |
| 2012-06-20 | -55.25 |
| 2012-06-19 | -55.73 |
| 2012-06-18 | -55.83 |
| 2012-06-15 | -56.22 |
| 2012-06-14 | -56.71 |
| 2012-06-13 | -54.18 |
| 2012-06-12 | -52.82 |
| 2012-06-11 | -52.23 |
| 2012-06-08 | -53.69 |
| 2012-06-07 | -53.89 |
| 2012-06-06 | -53.79 |
| 2012-06-05 | -53.89 |
| 2012-06-04 | -53.69 |
| 2012-06-01 | -52.04 |
| 2012-05-31 | -53.89 |
| 2012-05-30 | -52.82 |
| 2012-05-29 | -51.55 |
| 2012-05-28 | -53.79 |
| 2012-05-25 | -53.11 |
| 2012-05-24 | -54.37 |
| 2012-05-23 | -53.01 |
| 2012-05-22 | -51.84 |
| 2012-05-21 | -52.23 |
| 2012-05-18 | -51.07 |
| 2012-05-17 | -49.12 |
| 2012-05-16 | -49.70 |
| 2012-05-15 | -48.92 |
| 2012-05-14 | -46.88 |
| 2012-05-11 | -45.52 |
| 2012-05-10 | -46.01 |
| 2012-05-09 | -43.77 |
| 2012-05-08 | -43.28 |
| 2012-05-07 | -45.03 |
| 2012-05-04 | -43.57 |
| 2012-05-03 | -44.06 |
| 2012-05-02 | -44.64 |
| 2012-04-30 | -45.23 |
| 2012-04-27 | -47.27 |
| 2012-04-26 | -50.19 |
| 2012-04-25 | -50.19 |
| 2012-04-24 | -50.19 |
| 2012-04-23 | -50.19 |
| 2012-04-20 | -50.19 |
| 2012-04-19 | -50.19 |
| 2012-04-18 | -50.38 |
| 2012-04-17 | -50.19 |
| 2012-04-16 | -49.70 |
| 2012-04-13 | -48.34 |
| 2012-04-12 | -49.51 |
| 2012-04-11 | -50.38 |
| 2012-04-10 | -48.83 |
| 2012-04-05 | -48.73 |
| 2012-04-03 | -47.95 |
| 2012-04-02 | -48.92 |
| 2012-03-30 | -47.66 |
| 2012-03-29 | -48.92 |
| 2012-03-28 | -50.29 |
| 2012-03-27 | -50.19 |
| 2012-03-26 | -50.58 |
| 2012-03-23 | -50.19 |
| 2012-03-22 | -48.15 |
| 2012-03-21 | -50.19 |
| 2012-03-20 | -49.31 |
| 2012-03-19 | -48.24 |
| 2012-03-16 | -46.30 |
| 2012-03-15 | -46.49 |
| 2012-03-14 | -45.71 |
| 2012-03-13 | -45.52 |
| 2012-03-12 | -44.74 |
| 2012-03-09 | -44.94 |
| 2012-03-08 | -44.55 |
| 2012-03-07 | -44.84 |
| 2012-03-06 | -44.84 |
| 2012-03-05 | -44.35 |
| 2012-03-02 | -42.99 |
| 2012-03-01 | -43.77 |
| 2012-02-29 | -42.99 |
| 2012-02-28 | -44.06 |
| 2012-02-27 | -45.62 |
| 2012-02-24 | -42.21 |
| 2012-02-23 | -41.73 |
| 2012-02-22 | -42.02 |
| 2012-02-21 | -41.43 |
| 2012-02-20 | -40.27 |
| 2012-02-17 | -39.10 |
| 2012-02-16 | -39.39 |
| 2012-02-15 | -36.57 |
| 2012-02-14 | -37.25 |
| 2012-02-13 | -36.86 |
| 2012-02-10 | -36.96 |
| 2012-02-09 | -35.11 |
| 2012-02-08 | -35.89 |
| 2012-02-07 | -38.13 |
| 2012-02-06 | -38.13 |
| 2012-02-03 | -39.78 |
| 2012-02-02 | -38.71 |
| 2012-02-01 | -40.27 |
| 2012-01-31 | -39.78 |
| 2012-01-30 | -40.56 |
| 2012-01-27 | -39.78 |
| 2012-01-26 | -38.81 |
| 2012-01-20 | -39.88 |
| 2012-01-19 | -40.46 |
| 2012-01-18 | -42.21 |
| 2012-01-17 | -41.73 |
| 2012-01-16 | -43.28 |
| 2012-01-13 | -40.27 |
| 2012-01-12 | -38.52 |
| 2012-01-11 | -41.73 |
| 2012-01-10 | -42.11 |
| 2012-01-09 | -43.28 |
| 2012-01-06 | -45.52 |
| 2012-01-05 | -43.19 |
| 2012-01-04 | -41.82 |
| 2012-01-03 | -41.82 |
| 2011-12-30 | -44.16 |
| 2011-12-29 | -44.35 |
| 2011-12-28 | -44.55 |
| 2011-12-23 | -43.77 |
| 2011-12-22 | -46.01 |
| 2011-12-21 | -45.71 |
| 2011-12-20 | -49.12 |
| 2011-12-19 | -48.15 |
| 2011-12-16 | -45.71 |
| 2011-12-15 | -47.37 |
| 2011-12-14 | -45.03 |
| 2011-12-13 | -45.23 |
| 2011-12-12 | -43.67 |
| 2011-12-09 | -42.89 |
| 2011-12-08 | -41.04 |
| 2011-12-07 | -39.68 |
| 2011-12-06 | -41.82 |
| 2011-12-05 | -40.66 |
| 2011-12-02 | -41.14 |
| 2011-12-01 | -40.07 |
| 2011-11-30 | -44.64 |
| 2011-11-29 | -44.45 |
| 2011-11-28 | -45.62 |
| 2011-11-25 | -46.01 |
| 2011-11-24 | -45.91 |
| 2011-11-23 | -45.42 |
| 2011-11-22 | -43.77 |
| 2011-11-21 | -42.60 |
| 2011-11-18 | -41.34 |
| 2011-11-17 | -39.68 |
| 2011-11-16 | -38.32 |
| 2011-11-15 | -35.79 |
| 2011-11-14 | -35.89 |
| 2011-11-11 | -38.03 |
| 2011-11-10 | -36.18 |
| 2011-11-09 | -34.04 |
| 2011-11-08 | -35.40 |
| 2011-11-07 | -37.25 |
| 2011-11-04 | -38.42 |
| 2011-11-03 | -42.31 |
| 2011-11-02 | -41.14 |
| 2011-11-01 | -42.89 |
| 2011-10-31 | -40.27 |
| 2011-10-28 | -39.29 |
| 2011-10-27 | -37.25 |
| 2011-10-26 | -40.17 |
| 2011-10-25 | -41.92 |
| 2011-10-24 | -42.99 |
| 2011-10-21 | -46.20 |
| 2011-10-20 | -46.49 |
| 2011-10-19 | -44.26 |
| 2011-10-18 | -43.77 |
| 2011-10-17 | -40.07 |
| 2011-10-14 | -41.63 |
| 2011-10-13 | -38.42 |
| 2011-10-12 | -40.17 |
| 2011-10-11 | -41.82 |
| 2011-10-10 | -45.42 |
| 2011-10-07 | -44.94 |
| 2011-10-06 | -47.85 |
| 2011-10-04 | -52.72 |
| 2011-10-03 | -49.61 |
| 2011-09-30 | -46.59 |
| 2011-09-28 | -41.53 |
| 2011-09-27 | -44.94 |
| 2011-09-26 | -47.27 |
| 2011-09-23 | -42.99 |
| 2011-09-22 | -42.02 |
| 2011-09-21 | -36.47 |
| 2011-09-20 | -32.48 |
| 2011-09-19 | -30.34 |
| 2011-09-16 | -29.76 |
| 2011-09-15 | -31.90 |
| 2011-09-14 | -31.22 |
| 2011-09-12 | -28.98 |
| 2011-09-09 | -25.19 |
| 2011-09-08 | -24.51 |
| 2011-09-07 | -24.02 |
| 2011-09-06 | -24.80 |
| 2011-09-05 | -25.77 |
| 2011-09-02 | -22.37 |
| 2011-09-01 | -21.98 |
| 2011-08-31 | -23.44 |
| 2011-08-30 | -24.12 |
| 2011-08-29 | -26.35 |
| 2011-08-26 | -27.91 |
| 2011-08-25 | -24.70 |
| 2011-08-24 | -26.26 |
| 2011-08-23 | -25.87 |
| 2011-08-22 | -28.20 |
| 2011-08-19 | -27.04 |
| 2011-08-18 | -25.09 |
| 2011-08-17 | -22.95 |
| 2011-08-16 | -21.68 |
| 2011-08-15 | -20.42 |
| 2011-08-12 | -22.27 |
| 2011-08-11 | -24.02 |
| 2011-08-10 | -26.16 |
| 2011-08-09 | -29.18 |
| 2011-08-08 | -26.74 |
| 2011-08-05 | -25.38 |
| 2011-08-04 | -23.63 |
| 2011-08-03 | -25.28 |
| 2011-08-02 | -23.34 |
| 2011-08-01 | -19.35 |
| 2011-07-29 | -19.84 |
| 2011-07-28 | -19.84 |
| 2011-07-27 | -19.16 |
| 2011-07-26 | -19.54 |
| 2011-07-25 | -21.39 |
| 2011-07-22 | -24.12 |
| 2011-07-21 | -24.99 |
| 2011-07-20 | -24.12 |
| 2011-07-19 | -23.83 |
| 2011-07-18 | -25.28 |
| 2011-07-15 | -23.34 |
| 2011-07-14 | -23.92 |
| 2011-07-13 | -26.16 |
| 2011-07-12 | -26.26 |
| 2011-07-11 | -22.85 |
| 2011-07-08 | -22.85 |
| 2011-07-07 | -21.10 |
| 2011-07-06 | -23.92 |
| 2011-07-05 | -20.81 |
| 2011-07-04 | -20.81 |
| 2011-06-30 | -21.59 |
| 2011-06-29 | -20.32 |
| 2011-06-28 | -19.25 |
| 2011-06-27 | -20.71 |
| 2011-06-24 | -24.51 |
| 2011-06-23 | -29.95 |
| 2011-06-22 | -28.79 |
| 2011-06-21 | -29.47 |
| 2011-06-20 | -30.15 |
| 2011-06-17 | -31.90 |
| 2011-06-16 | -31.90 |
| 2011-06-15 | -31.22 |
| 2011-06-14 | -31.51 |
| 2011-06-13 | -31.12 |
| 2011-06-10 | -31.22 |
| 2011-06-09 | -29.57 |
| 2011-06-08 | -27.42 |
| 2011-06-07 | -24.70 |
| 2011-06-03 | -25.09 |
| 2011-06-02 | -23.53 |
| 2011-06-01 | -22.95 |
| 2011-05-31 | -23.14 |
| 2011-05-30 | -23.34 |
| 2011-05-27 | -22.27 |
| 2011-05-26 | -23.44 |
| 2011-05-25 | -24.31 |
| 2011-05-24 | -23.44 |
| 2011-05-23 | -22.07 |
| 2011-05-20 | -21.20 |
| 2011-05-19 | -20.03 |
| 2011-05-18 | -18.96 |
| 2011-05-17 | -21.88 |
| 2011-05-16 | -21.10 |
| 2011-05-13 | -19.54 |
| 2011-05-12 | -21.00 |
| 2011-05-11 | -21.20 |
| 2011-05-09 | -18.96 |
| 2011-05-06 | -18.38 |
| 2011-05-05 | -22.85 |
| 2011-05-04 | -23.92 |
| 2011-05-03 | -21.88 |
| 2011-04-29 | -23.53 |
| 2011-04-28 | -21.39 |
| 2011-04-27 | -19.16 |
| 2011-04-26 | -18.57 |
| 2011-04-21 | -20.13 |
| 2011-04-20 | -18.38 |
| 2011-04-19 | -21.99 |
| 2011-04-18 | -22.37 |
| 2011-04-15 | -22.85 |
| 2011-04-14 | -25.72 |
| 2011-04-13 | -23.71 |
| 2011-04-12 | -28.20 |
| 2011-04-11 | -29.54 |
| 2011-04-08 | -29.64 |
| 2011-04-07 | -30.31 |
| 2011-04-06 | -29.16 |
| 2011-04-04 | -27.63 |
| 2011-04-01 | -29.06 |
| 2011-03-31 | -31.17 |
| 2011-03-30 | -29.64 |
| 2011-03-29 | -31.55 |
| 2011-03-28 | -31.17 |
| 2011-03-25 | -30.78 |
| 2011-03-24 | -30.21 |
| 2011-03-23 | -30.31 |
| 2011-03-22 | -31.26 |
| 2011-03-21 | -33.65 |
| 2011-03-18 | -34.32 |
| 2011-03-17 | -35.37 |
| 2011-03-16 | -32.89 |
| 2011-03-15 | -33.17 |
| 2011-03-14 | -31.55 |
| 2011-03-11 | -30.88 |
| 2011-03-10 | -30.31 |
| 2011-03-09 | -28.68 |
| 2011-03-08 | -29.45 |
| 2011-03-07 | -31.64 |
| 2011-03-04 | -28.87 |
| 2011-03-03 | -28.87 |
| 2011-03-02 | -30.78 |
| 2011-03-01 | -28.97 |
| 2011-02-28 | -30.50 |
| 2011-02-25 | -32.70 |
| 2011-02-24 | -32.70 |
| 2011-02-23 | -29.25 |
| 2011-02-22 | -28.68 |
| 2011-02-21 | -23.33 |
| 2011-02-18 | -21.51 |
| 2011-02-17 | -23.23 |
| 2011-02-16 | -24.67 |
| 2011-02-15 | -25.81 |
| 2011-02-14 | -23.61 |
| 2011-02-11 | -28.30 |
| 2011-02-10 | -29.45 |
| 2011-02-09 | -28.11 |
| 2011-02-08 | -24.67 |
| 2011-02-07 | -24.47 |
| 2011-02-02 | -21.89 |
| 2011-02-01 | -23.23 |
| 2011-01-31 | -23.23 |
| 2011-01-28 | -21.13 |
| 2011-01-27 | -20.65 |
| 2011-01-26 | -19.31 |
| 2011-01-25 | -22.56 |
| 2011-01-24 | -20.36 |
| 2011-01-21 | -18.26 |
| 2011-01-20 | -17.30 |
| 2011-01-19 | -13.86 |
| 2011-01-18 | -13.19 |
| 2011-01-17 | -14.05 |
| 2011-01-14 | -12.24 |
| 2011-01-13 | -12.33 |
| 2011-01-12 | -9.18 |
| 2011-01-11 | -12.14 |
| 2011-01-10 | -14.34 |
| 2011-01-07 | -11.95 |
| 2011-01-06 | -10.71 |
| 2011-01-05 | -9.56 |
| 2011-01-04 | -10.99 |
| 2011-01-03 | -12.33 |
| 2010-12-31 | -16.54 |
| 2010-12-30 | -14.63 |
| 2010-12-29 | -16.35 |
| 2010-12-28 | -19.60 |
| 2010-12-24 | -18.16 |
| 2010-12-23 | -17.88 |
| 2010-12-22 | -17.50 |
| 2010-12-21 | -19.12 |
| 2010-12-20 | -21.70 |
| 2010-12-17 | -20.94 |
| 2010-12-16 | -20.75 |
| 2010-12-15 | -20.08 |
| 2010-12-14 | -15.11 |
| 2010-12-13 | -16.54 |
| 2010-12-10 | -13.38 |
| 2010-12-09 | -11.28 |
| 2010-12-08 | -5.54 |
| 2010-12-07 | -3.63 |
| 2010-12-06 | -4.21 |
| 2010-12-03 | -0.96 |
| 2010-12-02 | -0.76 |
| 2010-12-01 | 0.19 |
| 2010-11-30 | -3.25 |
| 2010-11-29 | -3.25 |
| 2010-11-26 | -4.97 |
| 2010-11-25 | -3.63 |
| 2010-11-24 | -4.02 |
| 2010-11-23 | -2.29 |
| 2010-11-22 | 1.15 |
| 2010-11-19 | 0.96 |
| 2010-11-18 | -1.91 |
| 2010-11-17 | -5.64 |
| 2010-11-16 | -1.91 |
| 2010-11-15 | -1.72 |
| 2010-11-12 | 2.29 |
| 2010-11-11 | 7.07 |
| 2010-11-10 | 5.54 |
| 2010-11-09 | 5.54 |
| 2010-11-08 | 8.60 |
| 2010-11-05 | 2.29 |
| 2010-11-04 | 1.15 |
| 2010-11-03 | 4.02 |
| 2010-11-02 | 0.19 |
| 2010-11-01 | 0.96 |
| 2010-10-29 | -0.38 |
| 2010-10-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy