Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 80.17 |
| 2025-09-04 | 77.67 |
| 2025-09-03 | 79.61 |
| 2025-09-02 | 80.59 |
| 2025-09-01 | 81.42 |
| 2025-08-29 | 77.67 |
| 2025-08-28 | 76.84 |
| 2025-08-27 | 78.23 |
| 2025-08-26 | 80.45 |
| 2025-08-25 | 82.80 |
| 2025-08-22 | 79.20 |
| 2025-08-21 | 77.67 |
| 2025-08-20 | 77.95 |
| 2025-08-19 | 77.67 |
| 2025-08-18 | 77.95 |
| 2025-08-15 | 78.92 |
| 2025-08-14 | 80.45 |
| 2025-08-13 | 80.86 |
| 2025-08-12 | 76.70 |
| 2025-08-11 | 76.15 |
| 2025-08-08 | 76.01 |
| 2025-08-07 | 77.26 |
| 2025-08-06 | 76.29 |
| 2025-08-05 | 75.87 |
| 2025-08-04 | 74.76 |
| 2025-08-01 | 73.23 |
| 2025-07-31 | 75.18 |
| 2025-07-30 | 77.95 |
| 2025-07-29 | 80.45 |
| 2025-07-28 | 80.72 |
| 2025-07-25 | 79.48 |
| 2025-07-24 | 81.42 |
| 2025-07-23 | 80.45 |
| 2025-07-22 | 77.53 |
| 2025-07-21 | 76.56 |
| 2025-07-18 | 75.59 |
| 2025-07-17 | 73.37 |
| 2025-07-16 | 73.23 |
| 2025-07-15 | 73.93 |
| 2025-07-14 | 71.29 |
| 2025-07-11 | 70.74 |
| 2025-07-10 | 70.04 |
| 2025-07-09 | 69.07 |
| 2025-07-08 | 70.88 |
| 2025-07-07 | 68.93 |
| 2025-07-04 | 69.21 |
| 2025-07-03 | 70.18 |
| 2025-07-02 | 70.88 |
| 2025-06-30 | 70.04 |
| 2025-06-27 | 71.29 |
| 2025-06-26 | 71.71 |
| 2025-06-25 | 72.68 |
| 2025-06-24 | 70.60 |
| 2025-06-23 | 67.13 |
| 2025-06-20 | 65.88 |
| 2025-06-19 | 63.94 |
| 2025-06-18 | 67.27 |
| 2025-06-17 | 69.21 |
| 2025-06-16 | 69.77 |
| 2025-06-13 | 68.24 |
| 2025-06-12 | 69.63 |
| 2025-06-11 | 71.57 |
| 2025-06-10 | 69.91 |
| 2025-06-09 | 69.91 |
| 2025-06-06 | 67.55 |
| 2025-06-05 | 67.82 |
| 2025-06-04 | 66.16 |
| 2025-06-03 | 65.19 |
| 2025-06-02 | 62.83 |
| 2025-05-30 | 63.53 |
| 2025-05-29 | 65.47 |
| 2025-05-28 | 63.39 |
| 2025-05-27 | 64.08 |
| 2025-05-26 | 63.11 |
| 2025-05-23 | 65.19 |
| 2025-05-22 | 64.77 |
| 2025-05-21 | 66.85 |
| 2025-05-20 | 65.61 |
| 2025-05-19 | 63.25 |
| 2025-05-16 | 63.39 |
| 2025-05-15 | 64.08 |
| 2025-05-14 | 65.19 |
| 2025-05-13 | 61.31 |
| 2025-05-12 | 64.63 |
| 2025-05-09 | 59.92 |
| 2025-05-08 | 59.09 |
| 2025-05-07 | 58.39 |
| 2025-05-06 | 58.39 |
| 2025-05-02 | 57.15 |
| 2025-04-30 | 54.37 |
| 2025-04-29 | 53.54 |
| 2025-04-28 | 53.26 |
| 2025-04-25 | 53.26 |
| 2025-04-24 | 52.57 |
| 2025-04-23 | 53.81 |
| 2025-04-22 | 50.38 |
| 2025-04-17 | 49.14 |
| 2025-04-16 | 46.53 |
| 2025-04-15 | 49.42 |
| 2025-04-14 | 49.14 |
| 2025-04-11 | 45.71 |
| 2025-04-10 | 44.20 |
| 2025-04-09 | 41.04 |
| 2025-04-08 | 39.53 |
| 2025-04-07 | 37.61 |
| 2025-04-03 | 58.89 |
| 2025-04-02 | 61.50 |
| 2025-04-01 | 61.36 |
| 2025-03-31 | 61.09 |
| 2025-03-28 | 62.87 |
| 2025-03-27 | 63.97 |
| 2025-03-26 | 63.29 |
| 2025-03-25 | 62.46 |
| 2025-03-24 | 66.17 |
| 2025-03-21 | 64.80 |
| 2025-03-20 | 68.51 |
| 2025-03-19 | 72.21 |
| 2025-03-18 | 71.94 |
| 2025-03-17 | 67.96 |
| 2025-03-14 | 66.58 |
| 2025-03-13 | 63.15 |
| 2025-03-12 | 64.66 |
| 2025-03-11 | 65.07 |
| 2025-03-10 | 65.35 |
| 2025-03-07 | 68.37 |
| 2025-03-06 | 69.05 |
| 2025-03-05 | 63.42 |
| 2025-03-04 | 58.89 |
| 2025-03-03 | 59.44 |
| 2025-02-28 | 59.03 |
| 2025-02-27 | 64.39 |
| 2025-02-26 | 64.52 |
| 2025-02-25 | 59.58 |
| 2025-02-24 | 61.64 |
| 2025-02-21 | 62.60 |
| 2025-02-20 | 56.28 |
| 2025-02-19 | 58.89 |
| 2025-02-18 | 59.17 |
| 2025-02-17 | 56.69 |
| 2025-02-14 | 56.69 |
| 2025-02-13 | 51.06 |
| 2025-02-12 | 51.48 |
| 2025-02-11 | 47.77 |
| 2025-02-10 | 49.14 |
| 2025-02-07 | 46.53 |
| 2025-02-06 | 44.88 |
| 2025-02-05 | 42.82 |
| 2025-02-04 | 44.20 |
| 2025-02-03 | 40.35 |
| 2025-01-28 | 40.35 |
| 2025-01-27 | 40.08 |
| 2025-01-24 | 39.12 |
| 2025-01-23 | 36.64 |
| 2025-01-22 | 37.13 |
| 2025-01-21 | 39.53 |
| 2025-01-20 | 38.16 |
| 2025-01-17 | 35.89 |
| 2025-01-16 | 35.61 |
| 2025-01-15 | 33.76 |
| 2025-01-14 | 33.49 |
| 2025-01-13 | 31.08 |
| 2025-01-10 | 32.32 |
| 2025-01-09 | 33.42 |
| 2025-01-08 | 33.69 |
| 2025-01-07 | 34.79 |
| 2025-01-06 | 36.51 |
| 2025-01-03 | 36.92 |
| 2025-01-02 | 35.82 |
| 2024-12-31 | 39.12 |
| 2024-12-30 | 38.57 |
| 2024-12-27 | 38.84 |
| 2024-12-24 | 39.39 |
| 2024-12-23 | 37.47 |
| 2024-12-20 | 36.58 |
| 2024-12-19 | 36.78 |
| 2024-12-18 | 37.61 |
| 2024-12-17 | 36.64 |
| 2024-12-16 | 36.85 |
| 2024-12-13 | 37.88 |
| 2024-12-12 | 41.04 |
| 2024-12-11 | 39.53 |
| 2024-12-10 | 40.63 |
| 2024-12-09 | 41.18 |
| 2024-12-06 | 37.61 |
| 2024-12-05 | 35.41 |
| 2024-12-04 | 36.51 |
| 2024-12-03 | 36.51 |
| 2024-12-02 | 35.55 |
| 2024-11-29 | 34.58 |
| 2024-11-28 | 33.90 |
| 2024-11-27 | 35.68 |
| 2024-11-26 | 32.32 |
| 2024-11-25 | 32.46 |
| 2024-11-22 | 32.80 |
| 2024-11-21 | 35.41 |
| 2024-11-20 | 36.10 |
| 2024-11-19 | 35.89 |
| 2024-11-18 | 35.34 |
| 2024-11-15 | 34.24 |
| 2024-11-14 | 34.24 |
| 2024-11-13 | 36.92 |
| 2024-11-12 | 37.13 |
| 2024-11-11 | 41.18 |
| 2024-11-08 | 42.96 |
| 2024-11-07 | 44.75 |
| 2024-11-06 | 41.73 |
| 2024-11-05 | 45.02 |
| 2024-11-04 | 42.00 |
| 2024-11-01 | 41.59 |
| 2024-10-31 | 40.49 |
| 2024-10-30 | 40.49 |
| 2024-10-29 | 42.82 |
| 2024-10-28 | 42.16 |
| 2024-10-25 | 42.29 |
| 2024-10-24 | 41.49 |
| 2024-10-23 | 43.22 |
| 2024-10-22 | 41.49 |
| 2024-10-21 | 41.36 |
| 2024-10-18 | 43.36 |
| 2024-10-17 | 38.42 |
| 2024-10-16 | 39.89 |
| 2024-10-15 | 40.42 |
| 2024-10-14 | 45.36 |
| 2024-10-10 | 46.43 |
| 2024-10-09 | 42.16 |
| 2024-10-08 | 44.29 |
| 2024-10-07 | 58.69 |
| 2024-10-04 | 56.43 |
| 2024-10-03 | 52.16 |
| 2024-10-02 | 54.29 |
| 2024-09-30 | 45.49 |
| 2024-09-27 | 42.29 |
| 2024-09-26 | 37.76 |
| 2024-09-25 | 32.29 |
| 2024-09-24 | 31.62 |
| 2024-09-23 | 26.35 |
| 2024-09-20 | 26.29 |
| 2024-09-19 | 24.82 |
| 2024-09-17 | 22.35 |
| 2024-09-16 | 20.89 |
| 2024-09-13 | 20.49 |
| 2024-09-12 | 19.62 |
| 2024-09-11 | 18.49 |
| 2024-09-10 | 19.42 |
| 2024-09-09 | 18.95 |
| 2024-09-05 | 20.62 |
| 2024-09-04 | 20.55 |
| 2024-09-03 | 21.89 |
| 2024-09-02 | 22.02 |
| 2024-08-30 | 24.09 |
| 2024-08-29 | 22.49 |
| 2024-08-28 | 22.02 |
| 2024-08-27 | 23.15 |
| 2024-08-26 | 22.49 |
| 2024-08-23 | 21.42 |
| 2024-08-22 | 21.49 |
| 2024-08-21 | 19.75 |
| 2024-08-20 | 20.55 |
| 2024-08-19 | 21.02 |
| 2024-08-16 | 20.09 |
| 2024-08-15 | 17.95 |
| 2024-08-14 | 17.75 |
| 2024-08-13 | 18.22 |
| 2024-08-12 | 17.75 |
| 2024-08-09 | 17.75 |
| 2024-08-08 | 16.29 |
| 2024-08-07 | 16.22 |
| 2024-08-06 | 14.69 |
| 2024-08-05 | 15.02 |
| 2024-08-02 | 16.75 |
| 2024-08-01 | 19.02 |
| 2024-07-31 | 19.75 |
| 2024-07-30 | 17.02 |
| 2024-07-29 | 18.95 |
| 2024-07-26 | 17.02 |
| 2024-07-25 | 17.15 |
| 2024-07-24 | 19.22 |
| 2024-07-23 | 20.15 |
| 2024-07-22 | 21.49 |
| 2024-07-19 | 19.89 |
| 2024-07-18 | 22.22 |
| 2024-07-17 | 21.89 |
| 2024-07-16 | 21.89 |
| 2024-07-15 | 23.89 |
| 2024-07-12 | 25.75 |
| 2024-07-11 | 22.69 |
| 2024-07-10 | 20.15 |
| 2024-07-09 | 20.35 |
| 2024-07-08 | 20.55 |
| 2024-07-05 | 21.75 |
| 2024-07-04 | 23.42 |
| 2024-07-03 | 22.69 |
| 2024-07-02 | 21.29 |
| 2024-06-28 | 20.82 |
| 2024-06-27 | 20.89 |
| 2024-06-26 | 23.15 |
| 2024-06-25 | 22.89 |
| 2024-06-24 | 22.69 |
| 2024-06-21 | 22.69 |
| 2024-06-20 | 24.75 |
| 2024-06-19 | 25.42 |
| 2024-06-18 | 21.95 |
| 2024-06-17 | 22.02 |
| 2024-06-14 | 21.82 |
| 2024-06-13 | 23.09 |
| 2024-06-12 | 21.95 |
| 2024-06-11 | 23.35 |
| 2024-06-07 | 24.42 |
| 2024-06-06 | 25.09 |
| 2024-06-05 | 24.42 |
| 2024-06-04 | 24.42 |
| 2024-06-03 | 24.15 |
| 2024-05-31 | 22.02 |
| 2024-05-30 | 23.09 |
| 2024-05-29 | 24.75 |
| 2024-05-28 | 26.82 |
| 2024-05-27 | 26.69 |
| 2024-05-24 | 25.29 |
| 2024-05-23 | 26.82 |
| 2024-05-22 | 28.96 |
| 2024-05-21 | 29.02 |
| 2024-05-20 | 32.09 |
| 2024-05-17 | 31.49 |
| 2024-05-16 | 30.22 |
| 2024-05-14 | 28.22 |
| 2024-05-13 | 28.49 |
| 2024-05-10 | 27.49 |
| 2024-05-09 | 24.49 |
| 2024-05-08 | 22.75 |
| 2024-05-07 | 23.75 |
| 2024-05-06 | 24.55 |
| 2024-05-03 | 23.75 |
| 2024-05-02 | 22.09 |
| 2024-04-30 | 18.95 |
| 2024-04-29 | 18.82 |
| 2024-04-26 | 18.35 |
| 2024-04-25 | 15.77 |
| 2024-04-24 | 15.25 |
| 2024-04-23 | 12.80 |
| 2024-04-22 | 10.49 |
| 2024-04-19 | 8.90 |
| 2024-04-18 | 9.96 |
| 2024-04-17 | 8.96 |
| 2024-04-16 | 9.03 |
| 2024-04-15 | 11.21 |
| 2024-04-12 | 12.20 |
| 2024-04-11 | 14.65 |
| 2024-04-10 | 14.98 |
| 2024-04-09 | 12.93 |
| 2024-04-08 | 12.20 |
| 2024-04-05 | 12.01 |
| 2024-04-03 | 12.01 |
| 2024-04-02 | 13.39 |
| 2024-03-28 | 10.75 |
| 2024-03-27 | 9.89 |
| 2024-03-26 | 11.34 |
| 2024-03-25 | 10.29 |
| 2024-03-22 | 10.49 |
| 2024-03-21 | 13.06 |
| 2024-03-20 | 10.88 |
| 2024-03-19 | 10.75 |
| 2024-03-18 | 12.14 |
| 2024-03-15 | 12.07 |
| 2024-03-14 | 13.53 |
| 2024-03-13 | 14.52 |
| 2024-03-12 | 14.52 |
| 2024-03-11 | 11.01 |
| 2024-03-08 | 9.49 |
| 2024-03-07 | 8.57 |
| 2024-03-06 | 9.76 |
| 2024-03-05 | 7.77 |
| 2024-03-04 | 10.68 |
| 2024-03-01 | 10.55 |
| 2024-02-29 | 9.96 |
| 2024-02-28 | 10.29 |
| 2024-02-27 | 12.14 |
| 2024-02-26 | 10.88 |
| 2024-02-23 | 11.61 |
| 2024-02-22 | 11.87 |
| 2024-02-21 | 10.09 |
| 2024-02-20 | 8.30 |
| 2024-02-19 | 7.71 |
| 2024-02-16 | 9.10 |
| 2024-02-15 | 6.32 |
| 2024-02-14 | 5.92 |
| 2024-02-09 | 4.87 |
| 2024-02-08 | 5.79 |
| 2024-02-07 | 7.11 |
| 2024-02-06 | 7.64 |
| 2024-02-05 | 3.34 |
| 2024-02-02 | 3.54 |
| 2024-02-01 | 4.07 |
| 2024-01-31 | 3.28 |
| 2024-01-30 | 4.67 |
| 2024-01-29 | 7.31 |
| 2024-01-26 | 6.45 |
| 2024-01-25 | 8.11 |
| 2024-01-24 | 6.19 |
| 2024-01-23 | 2.35 |
| 2024-01-22 | -0.09 |
| 2024-01-19 | 2.09 |
| 2024-01-18 | 2.68 |
| 2024-01-17 | 1.82 |
| 2024-01-16 | 5.79 |
| 2024-01-15 | 8.30 |
| 2024-01-12 | 8.37 |
| 2024-01-11 | 8.83 |
| 2024-01-10 | 7.44 |
| 2024-01-09 | 8.04 |
| 2024-01-08 | 8.17 |
| 2024-01-05 | 10.29 |
| 2024-01-04 | 11.15 |
| 2024-01-03 | 11.01 |
| 2024-01-02 | 12.01 |
| 2023-12-29 | 13.66 |
| 2023-12-28 | 13.92 |
| 2023-12-27 | 10.82 |
| 2023-12-22 | 8.90 |
| 2023-12-21 | 10.95 |
| 2023-12-20 | 10.82 |
| 2023-12-19 | 9.96 |
| 2023-12-18 | 10.82 |
| 2023-12-15 | 12.01 |
| 2023-12-14 | 9.36 |
| 2023-12-13 | 8.17 |
| 2023-12-12 | 9.16 |
| 2023-12-11 | 8.04 |
| 2023-12-08 | 8.83 |
| 2023-12-07 | 8.90 |
| 2023-12-06 | 9.69 |
| 2023-12-05 | 8.83 |
| 2023-12-04 | 11.01 |
| 2023-12-01 | 12.20 |
| 2023-11-30 | 13.66 |
| 2023-11-29 | 13.26 |
| 2023-11-28 | 15.71 |
| 2023-11-27 | 16.83 |
| 2023-11-24 | 16.97 |
| 2023-11-23 | 19.41 |
| 2023-11-22 | 18.09 |
| 2023-11-21 | 17.96 |
| 2023-11-20 | 18.35 |
| 2023-11-17 | 16.17 |
| 2023-11-16 | 18.68 |
| 2023-11-15 | 20.34 |
| 2023-11-14 | 15.91 |
| 2023-11-13 | 16.11 |
| 2023-11-10 | 14.45 |
| 2023-11-09 | 16.57 |
| 2023-11-08 | 16.70 |
| 2023-11-07 | 17.43 |
| 2023-11-06 | 19.48 |
| 2023-11-03 | 17.43 |
| 2023-11-02 | 14.58 |
| 2023-11-01 | 13.66 |
| 2023-10-31 | 13.86 |
| 2023-10-30 | 15.91 |
| 2023-10-27 | 15.91 |
| 2023-10-26 | 13.41 |
| 2023-10-25 | 13.73 |
| 2023-10-24 | 12.83 |
| 2023-10-20 | 14.05 |
| 2023-10-19 | 14.82 |
| 2023-10-18 | 17.83 |
| 2023-10-17 | 17.96 |
| 2023-10-16 | 17.13 |
| 2023-10-13 | 18.22 |
| 2023-10-12 | 20.91 |
| 2023-10-11 | 18.92 |
| 2023-10-10 | 17.45 |
| 2023-10-09 | 16.48 |
| 2023-10-06 | 16.29 |
| 2023-10-05 | 14.37 |
| 2023-10-04 | 14.18 |
| 2023-10-03 | 15.01 |
| 2023-09-29 | 18.22 |
| 2023-09-28 | 15.39 |
| 2023-09-27 | 17.00 |
| 2023-09-26 | 15.97 |
| 2023-09-25 | 17.57 |
| 2023-09-22 | 19.88 |
| 2023-09-21 | 17.19 |
| 2023-09-20 | 18.66 |
| 2023-09-19 | 19.43 |
| 2023-09-18 | 18.86 |
| 2023-09-15 | 20.52 |
| 2023-09-14 | 19.88 |
| 2023-09-13 | 19.56 |
| 2023-09-12 | 19.63 |
| 2023-09-11 | 20.01 |
| 2023-09-07 | 20.46 |
| 2023-09-06 | 21.93 |
| 2023-09-05 | 21.93 |
| 2023-09-04 | 24.50 |
| 2023-08-31 | 21.36 |
| 2023-08-30 | 21.81 |
| 2023-08-29 | 22.00 |
| 2023-08-28 | 19.56 |
| 2023-08-25 | 18.66 |
| 2023-08-24 | 20.27 |
| 2023-08-23 | 18.02 |
| 2023-08-22 | 17.45 |
| 2023-08-21 | 16.36 |
| 2023-08-18 | 18.47 |
| 2023-08-17 | 21.04 |
| 2023-08-16 | 20.84 |
| 2023-08-15 | 22.51 |
| 2023-08-14 | 23.73 |
| 2023-08-11 | 25.78 |
| 2023-08-10 | 26.81 |
| 2023-08-09 | 26.68 |
| 2023-08-08 | 26.23 |
| 2023-08-07 | 28.47 |
| 2023-08-04 | 28.47 |
| 2023-08-03 | 27.57 |
| 2023-08-02 | 28.15 |
| 2023-08-01 | 31.68 |
| 2023-07-31 | 31.68 |
| 2023-07-28 | 30.91 |
| 2023-07-27 | 28.99 |
| 2023-07-26 | 27.32 |
| 2023-07-25 | 27.70 |
| 2023-07-24 | 22.83 |
| 2023-07-21 | 25.59 |
| 2023-07-20 | 24.37 |
| 2023-07-19 | 24.63 |
| 2023-07-18 | 25.07 |
| 2023-07-14 | 27.57 |
| 2023-07-13 | 27.25 |
| 2023-07-12 | 24.11 |
| 2023-07-11 | 22.70 |
| 2023-07-10 | 21.68 |
| 2023-07-07 | 20.91 |
| 2023-07-06 | 21.93 |
| 2023-07-05 | 24.82 |
| 2023-07-04 | 26.68 |
| 2023-07-03 | 25.91 |
| 2023-06-30 | 23.41 |
| 2023-06-29 | 23.54 |
| 2023-06-28 | 25.20 |
| 2023-06-27 | 24.88 |
| 2023-06-26 | 22.77 |
| 2023-06-23 | 23.22 |
| 2023-06-21 | 25.33 |
| 2023-06-20 | 27.70 |
| 2023-06-19 | 29.50 |
| 2023-06-16 | 30.40 |
| 2023-06-15 | 29.11 |
| 2023-06-14 | 26.29 |
| 2023-06-13 | 27.13 |
| 2023-06-12 | 26.29 |
| 2023-06-09 | 26.04 |
| 2023-06-08 | 25.33 |
| 2023-06-07 | 24.95 |
| 2023-06-06 | 23.79 |
| 2023-06-05 | 24.05 |
| 2023-06-02 | 23.02 |
| 2023-06-01 | 18.15 |
| 2023-05-31 | 18.47 |
| 2023-05-30 | 20.65 |
| 2023-05-29 | 20.39 |
| 2023-05-25 | 21.61 |
| 2023-05-24 | 23.79 |
| 2023-05-23 | 25.65 |
| 2023-05-22 | 27.19 |
| 2023-05-19 | 25.65 |
| 2023-05-18 | 27.45 |
| 2023-05-17 | 26.23 |
| 2023-05-16 | 28.99 |
| 2023-05-15 | 28.99 |
| 2023-05-12 | 26.61 |
| 2023-05-11 | 27.32 |
| 2023-05-10 | 27.38 |
| 2023-05-09 | 27.96 |
| 2023-05-08 | 30.78 |
| 2023-05-05 | 29.24 |
| 2023-05-04 | 28.60 |
| 2023-05-03 | 26.81 |
| 2023-05-02 | 28.15 |
| 2023-04-28 | 28.22 |
| 2023-04-27 | 27.83 |
| 2023-04-26 | 27.13 |
| 2023-04-25 | 26.43 |
| 2023-04-24 | 28.60 |
| 2023-04-21 | 29.11 |
| 2023-04-20 | 31.40 |
| 2023-04-19 | 31.15 |
| 2023-04-18 | 32.93 |
| 2023-04-17 | 34.08 |
| 2023-04-14 | 32.04 |
| 2023-04-13 | 31.15 |
| 2023-04-12 | 30.89 |
| 2023-04-11 | 32.17 |
| 2023-04-06 | 31.02 |
| 2023-04-04 | 30.64 |
| 2023-04-03 | 31.40 |
| 2023-03-31 | 31.28 |
| 2023-03-30 | 30.89 |
| 2023-03-29 | 30.00 |
| 2023-03-28 | 27.58 |
| 2023-03-27 | 26.11 |
| 2023-03-24 | 28.21 |
| 2023-03-23 | 29.23 |
| 2023-03-22 | 26.30 |
| 2023-03-21 | 24.13 |
| 2023-03-20 | 22.54 |
| 2023-03-17 | 25.92 |
| 2023-03-16 | 23.94 |
| 2023-03-15 | 26.17 |
| 2023-03-14 | 24.13 |
| 2023-03-13 | 27.07 |
| 2023-03-10 | 24.32 |
| 2023-03-09 | 28.60 |
| 2023-03-08 | 29.11 |
| 2023-03-07 | 32.17 |
| 2023-03-06 | 32.68 |
| 2023-03-03 | 32.55 |
| 2023-03-02 | 31.40 |
| 2023-03-01 | 32.42 |
| 2023-02-28 | 27.51 |
| 2023-02-27 | 28.09 |
| 2023-02-24 | 29.11 |
| 2023-02-23 | 30.64 |
| 2023-02-22 | 31.02 |
| 2023-02-21 | 31.91 |
| 2023-02-20 | 33.95 |
| 2023-02-17 | 33.19 |
| 2023-02-16 | 34.85 |
| 2023-02-15 | 33.57 |
| 2023-02-14 | 35.49 |
| 2023-02-13 | 36.12 |
| 2023-02-10 | 35.87 |
| 2023-02-09 | 38.80 |
| 2023-02-08 | 36.63 |
| 2023-02-07 | 36.63 |
| 2023-02-06 | 36.25 |
| 2023-02-03 | 38.93 |
| 2023-02-02 | 40.84 |
| 2023-02-01 | 41.48 |
| 2023-01-31 | 40.33 |
| 2023-01-30 | 41.74 |
| 2023-01-27 | 45.31 |
| 2023-01-26 | 44.93 |
| 2023-01-20 | 41.48 |
| 2023-01-19 | 38.93 |
| 2023-01-18 | 39.19 |
| 2023-01-17 | 38.42 |
| 2023-01-16 | 39.31 |
| 2023-01-13 | 39.44 |
| 2023-01-12 | 38.04 |
| 2023-01-11 | 37.65 |
| 2023-01-10 | 36.89 |
| 2023-01-09 | 37.14 |
| 2023-01-06 | 34.72 |
| 2023-01-05 | 35.10 |
| 2023-01-04 | 33.44 |
| 2023-01-03 | 29.23 |
| 2022-12-30 | 27.07 |
| 2022-12-29 | 26.62 |
| 2022-12-28 | 27.83 |
| 2022-12-23 | 25.66 |
| 2022-12-22 | 26.24 |
| 2022-12-21 | 23.05 |
| 2022-12-20 | 22.54 |
| 2022-12-19 | 24.45 |
| 2022-12-16 | 25.15 |
| 2022-12-15 | 24.45 |
| 2022-12-14 | 26.30 |
| 2022-12-13 | 25.85 |
| 2022-12-12 | 24.90 |
| 2022-12-09 | 27.58 |
| 2022-12-08 | 24.77 |
| 2022-12-07 | 21.07 |
| 2022-12-06 | 24.90 |
| 2022-12-05 | 24.83 |
| 2022-12-02 | 19.73 |
| 2022-12-01 | 20.69 |
| 2022-11-30 | 19.28 |
| 2022-11-29 | 16.86 |
| 2022-11-28 | 11.12 |
| 2022-11-25 | 12.78 |
| 2022-11-24 | 13.42 |
| 2022-11-23 | 12.39 |
| 2022-11-22 | 11.76 |
| 2022-11-21 | 13.35 |
| 2022-11-18 | 15.33 |
| 2022-11-17 | 15.78 |
| 2022-11-16 | 17.11 |
| 2022-11-15 | 17.69 |
| 2022-11-14 | 12.90 |
| 2022-11-11 | 11.12 |
| 2022-11-10 | 3.34 |
| 2022-11-09 | 5.00 |
| 2022-11-08 | 6.33 |
| 2022-11-07 | 6.40 |
| 2022-11-04 | 3.53 |
| 2022-11-03 | -1.64 |
| 2022-11-02 | 1.49 |
| 2022-11-01 | -0.81 |
| 2022-10-31 | -5.47 |
| 2022-10-28 | -4.70 |
| 2022-10-27 | -1.06 |
| 2022-10-26 | -1.68 |
| 2022-10-25 | -2.60 |
| 2022-10-24 | -2.60 |
| 2022-10-21 | 3.86 |
| 2022-10-20 | 4.17 |
| 2022-10-19 | 5.71 |
| 2022-10-18 | 8.11 |
| 2022-10-17 | 6.14 |
| 2022-10-14 | 6.08 |
| 2022-10-13 | 5.03 |
| 2022-10-12 | 6.82 |
| 2022-10-11 | 7.68 |
| 2022-10-10 | 9.89 |
| 2022-10-07 | 13.16 |
| 2022-10-06 | 14.88 |
| 2022-10-05 | 15.31 |
| 2022-10-03 | 9.03 |
| 2022-09-30 | 10.14 |
| 2022-09-29 | 9.59 |
| 2022-09-28 | 10.20 |
| 2022-09-27 | 14.02 |
| 2022-09-26 | 13.90 |
| 2022-09-23 | 14.39 |
| 2022-09-22 | 15.80 |
| 2022-09-21 | 17.65 |
| 2022-09-20 | 19.68 |
| 2022-09-19 | 18.14 |
| 2022-09-16 | 19.44 |
| 2022-09-15 | 20.42 |
| 2022-09-14 | 20.05 |
| 2022-09-13 | 22.95 |
| 2022-09-09 | 23.13 |
| 2022-09-08 | 19.93 |
| 2022-09-07 | 21.10 |
| 2022-09-06 | 21.96 |
| 2022-09-05 | 21.90 |
| 2022-09-02 | 23.38 |
| 2022-09-01 | 24.36 |
| 2022-08-31 | 26.21 |
| 2022-08-30 | 26.21 |
| 2022-08-29 | 26.33 |
| 2022-08-26 | 27.44 |
| 2022-08-25 | 26.21 |
| 2022-08-24 | 21.90 |
| 2022-08-23 | 23.38 |
| 2022-08-22 | 24.85 |
| 2022-08-19 | 25.10 |
| 2022-08-18 | 24.85 |
| 2022-08-17 | 25.72 |
| 2022-08-16 | 25.22 |
| 2022-08-15 | 26.70 |
| 2022-08-12 | 27.56 |
| 2022-08-11 | 26.70 |
| 2022-08-10 | 23.99 |
| 2022-08-09 | 26.21 |
| 2022-08-08 | 26.58 |
| 2022-08-05 | 27.44 |
| 2022-08-04 | 27.32 |
| 2022-08-03 | 24.85 |
| 2022-08-02 | 24.36 |
| 2022-08-01 | 27.32 |
| 2022-07-29 | 27.32 |
| 2022-07-28 | 30.03 |
| 2022-07-27 | 30.52 |
| 2022-07-26 | 32.12 |
| 2022-07-25 | 30.03 |
| 2022-07-22 | 29.90 |
| 2022-07-21 | 29.78 |
| 2022-07-20 | 32.00 |
| 2022-07-19 | 30.64 |
| 2022-07-18 | 31.50 |
| 2022-07-15 | 28.30 |
| 2022-07-14 | 30.76 |
| 2022-07-13 | 31.38 |
| 2022-07-12 | 31.50 |
| 2022-07-11 | 33.23 |
| 2022-07-08 | 36.80 |
| 2022-07-07 | 36.55 |
| 2022-07-06 | 35.57 |
| 2022-07-05 | 37.41 |
| 2022-07-04 | 37.17 |
| 2022-06-30 | 37.17 |
| 2022-06-29 | 37.78 |
| 2022-06-28 | 39.88 |
| 2022-06-27 | 39.01 |
| 2022-06-24 | 35.69 |
| 2022-06-23 | 33.10 |
| 2022-06-22 | 31.38 |
| 2022-06-21 | 34.70 |
| 2022-06-20 | 32.49 |
| 2022-06-17 | 32.12 |
| 2022-06-16 | 30.27 |
| 2022-06-15 | 33.23 |
| 2022-06-14 | 31.50 |
| 2022-06-13 | 31.38 |
| 2022-06-10 | 36.18 |
| 2022-06-09 | 36.43 |
| 2022-06-08 | 37.04 |
| 2022-06-07 | 34.21 |
| 2022-06-06 | 34.83 |
| 2022-06-02 | 31.38 |
| 2022-06-01 | 32.49 |
| 2022-05-31 | 33.10 |
| 2022-05-30 | 31.26 |
| 2022-05-27 | 28.79 |
| 2022-05-26 | 24.98 |
| 2022-05-25 | 25.47 |
| 2022-05-24 | 25.10 |
| 2022-05-23 | 26.95 |
| 2022-05-20 | 28.43 |
| 2022-05-19 | 24.85 |
| 2022-05-18 | 27.69 |
| 2022-05-17 | 27.56 |
| 2022-05-16 | 23.50 |
| 2022-05-13 | 23.13 |
| 2022-05-12 | 19.87 |
| 2022-05-11 | 22.88 |
| 2022-05-10 | 21.41 |
| 2022-05-06 | 23.99 |
| 2022-05-05 | 28.55 |
| 2022-05-04 | 29.16 |
| 2022-05-03 | 30.64 |
| 2022-04-29 | 30.64 |
| 2022-04-28 | 25.47 |
| 2022-04-27 | 23.50 |
| 2022-04-26 | 23.50 |
| 2022-04-25 | 23.62 |
| 2022-04-22 | 27.79 |
| 2022-04-21 | 28.04 |
| 2022-04-20 | 29.51 |
| 2022-04-19 | 30.12 |
| 2022-04-14 | 33.19 |
| 2022-04-13 | 32.33 |
| 2022-04-12 | 31.96 |
| 2022-04-11 | 31.35 |
| 2022-04-08 | 35.52 |
| 2022-04-07 | 35.03 |
| 2022-04-06 | 36.50 |
| 2022-04-04 | 39.20 |
| 2022-04-01 | 36.50 |
| 2022-03-31 | 36.62 |
| 2022-03-30 | 37.36 |
| 2022-03-29 | 35.64 |
| 2022-03-28 | 34.17 |
| 2022-03-25 | 32.33 |
| 2022-03-24 | 35.76 |
| 2022-03-23 | 36.87 |
| 2022-03-22 | 35.40 |
| 2022-03-21 | 31.23 |
| 2022-03-18 | 32.82 |
| 2022-03-17 | 32.94 |
| 2022-03-16 | 24.11 |
| 2022-03-15 | 14.36 |
| 2022-03-14 | 21.41 |
| 2022-03-11 | 27.55 |
| 2022-03-10 | 29.39 |
| 2022-03-09 | 27.42 |
| 2022-03-08 | 28.04 |
| 2022-03-07 | 30.12 |
| 2022-03-04 | 35.27 |
| 2022-03-03 | 38.83 |
| 2022-03-02 | 37.97 |
| 2022-03-01 | 40.30 |
| 2022-02-28 | 40.30 |
| 2022-02-25 | 40.55 |
| 2022-02-24 | 41.41 |
| 2022-02-23 | 45.94 |
| 2022-02-22 | 44.84 |
| 2022-02-21 | 49.25 |
| 2022-02-18 | 50.11 |
| 2022-02-17 | 52.81 |
| 2022-02-16 | 52.20 |
| 2022-02-15 | 49.99 |
| 2022-02-14 | 51.34 |
| 2022-02-11 | 53.42 |
| 2022-02-10 | 53.55 |
| 2022-02-09 | 53.06 |
| 2022-02-08 | 50.11 |
| 2022-02-07 | 51.34 |
| 2022-02-04 | 51.46 |
| 2022-01-31 | 47.05 |
| 2022-01-28 | 45.21 |
| 2022-01-27 | 46.68 |
| 2022-01-26 | 49.62 |
| 2022-01-25 | 49.62 |
| 2022-01-24 | 52.08 |
| 2022-01-21 | 53.67 |
| 2022-01-20 | 53.79 |
| 2022-01-19 | 48.52 |
| 2022-01-18 | 48.76 |
| 2022-01-17 | 49.25 |
| 2022-01-14 | 50.11 |
| 2022-01-13 | 50.60 |
| 2022-01-12 | 50.24 |
| 2022-01-11 | 46.31 |
| 2022-01-10 | 46.19 |
| 2022-01-07 | 44.96 |
| 2022-01-06 | 42.39 |
| 2022-01-05 | 41.28 |
| 2022-01-04 | 43.74 |
| 2022-01-03 | 43.49 |
| 2021-12-31 | 44.23 |
| 2021-12-30 | 42.75 |
| 2021-12-29 | 42.26 |
| 2021-12-28 | 43.61 |
| 2021-12-24 | 43.37 |
| 2021-12-23 | 43.12 |
| 2021-12-22 | 42.26 |
| 2021-12-21 | 41.65 |
| 2021-12-20 | 40.42 |
| 2021-12-17 | 43.12 |
| 2021-12-16 | 45.08 |
| 2021-12-15 | 44.59 |
| 2021-12-14 | 45.70 |
| 2021-12-13 | 48.03 |
| 2021-12-10 | 47.91 |
| 2021-12-09 | 49.50 |
| 2021-12-08 | 48.15 |
| 2021-12-07 | 48.03 |
| 2021-12-06 | 44.10 |
| 2021-12-03 | 46.68 |
| 2021-12-02 | 46.92 |
| 2021-12-01 | 46.19 |
| 2021-11-30 | 44.84 |
| 2021-11-29 | 48.03 |
| 2021-11-26 | 48.76 |
| 2021-11-25 | 52.81 |
| 2021-11-24 | 52.44 |
| 2021-11-23 | 52.20 |
| 2021-11-22 | 53.91 |
| 2021-11-19 | 54.41 |
| 2021-11-18 | 55.75 |
| 2021-11-17 | 58.08 |
| 2021-11-16 | 58.21 |
| 2021-11-15 | 56.74 |
| 2021-11-12 | 56.37 |
| 2021-11-11 | 56.00 |
| 2021-11-10 | 54.28 |
| 2021-11-09 | 53.06 |
| 2021-11-08 | 53.06 |
| 2021-11-05 | 53.79 |
| 2021-11-04 | 55.63 |
| 2021-11-03 | 54.28 |
| 2021-11-02 | 55.14 |
| 2021-11-01 | 55.14 |
| 2021-10-29 | 56.49 |
| 2021-10-28 | 57.23 |
| 2021-10-27 | 57.83 |
| 2021-10-26 | 60.23 |
| 2021-10-25 | 60.83 |
| 2021-10-22 | 60.71 |
| 2021-10-21 | 59.87 |
| 2021-10-20 | 61.07 |
| 2021-10-19 | 58.79 |
| 2021-10-18 | 56.75 |
| 2021-10-15 | 56.03 |
| 2021-10-12 | 53.74 |
| 2021-10-11 | 55.78 |
| 2021-10-08 | 53.02 |
| 2021-10-07 | 52.30 |
| 2021-10-06 | 47.86 |
| 2021-10-05 | 48.70 |
| 2021-10-04 | 48.46 |
| 2021-09-30 | 51.46 |
| 2021-09-29 | 52.06 |
| 2021-09-28 | 50.86 |
| 2021-09-27 | 49.06 |
| 2021-09-24 | 49.30 |
| 2021-09-23 | 51.22 |
| 2021-09-21 | 49.30 |
| 2021-09-20 | 48.70 |
| 2021-09-17 | 53.62 |
| 2021-09-16 | 52.30 |
| 2021-09-15 | 54.82 |
| 2021-09-14 | 57.11 |
| 2021-09-13 | 58.91 |
| 2021-09-10 | 61.19 |
| 2021-09-09 | 58.19 |
| 2021-09-08 | 61.55 |
| 2021-09-07 | 62.03 |
| 2021-09-06 | 60.71 |
| 2021-09-03 | 59.39 |
| 2021-09-02 | 60.35 |
| 2021-09-01 | 59.75 |
| 2021-08-31 | 58.67 |
| 2021-08-30 | 56.75 |
| 2021-08-27 | 55.90 |
| 2021-08-26 | 56.03 |
| 2021-08-25 | 57.71 |
| 2021-08-24 | 57.59 |
| 2021-08-23 | 54.22 |
| 2021-08-20 | 52.42 |
| 2021-08-19 | 55.18 |
| 2021-08-18 | 58.43 |
| 2021-08-17 | 57.71 |
| 2021-08-16 | 60.47 |
| 2021-08-13 | 61.55 |
| 2021-08-12 | 62.03 |
| 2021-08-11 | 62.99 |
| 2021-08-10 | 62.63 |
| 2021-08-09 | 60.71 |
| 2021-08-06 | 60.35 |
| 2021-08-05 | 60.47 |
| 2021-08-04 | 61.79 |
| 2021-08-03 | 60.23 |
| 2021-08-02 | 60.47 |
| 2021-07-30 | 59.27 |
| 2021-07-29 | 61.19 |
| 2021-07-28 | 56.39 |
| 2021-07-27 | 54.10 |
| 2021-07-26 | 60.35 |
| 2021-07-23 | 67.32 |
| 2021-07-22 | 69.60 |
| 2021-07-21 | 66.71 |
| 2021-07-20 | 66.71 |
| 2021-07-19 | 68.16 |
| 2021-07-16 | 71.76 |
| 2021-07-15 | 71.16 |
| 2021-07-14 | 69.96 |
| 2021-07-13 | 71.04 |
| 2021-07-12 | 68.76 |
| 2021-07-09 | 67.80 |
| 2021-07-08 | 66.59 |
| 2021-07-07 | 71.40 |
| 2021-07-06 | 71.52 |
| 2021-07-05 | 72.00 |
| 2021-07-02 | 72.60 |
| 2021-06-30 | 75.60 |
| 2021-06-29 | 76.68 |
| 2021-06-28 | 78.01 |
| 2021-06-25 | 77.89 |
| 2021-06-24 | 75.84 |
| 2021-06-23 | 75.48 |
| 2021-06-22 | 72.12 |
| 2021-06-21 | 73.32 |
| 2021-06-18 | 75.12 |
| 2021-06-17 | 73.44 |
| 2021-06-16 | 72.96 |
| 2021-06-15 | 74.16 |
| 2021-06-11 | 75.36 |
| 2021-06-10 | 74.64 |
| 2021-06-09 | 74.76 |
| 2021-06-08 | 74.88 |
| 2021-06-07 | 75.00 |
| 2021-06-04 | 75.60 |
| 2021-06-03 | 75.72 |
| 2021-06-02 | 77.65 |
| 2021-06-01 | 78.85 |
| 2021-05-31 | 76.56 |
| 2021-05-28 | 76.68 |
| 2021-05-27 | 76.44 |
| 2021-05-26 | 76.44 |
| 2021-05-25 | 75.24 |
| 2021-05-24 | 72.12 |
| 2021-05-21 | 72.00 |
| 2021-05-20 | 71.88 |
| 2021-05-18 | 72.84 |
| 2021-05-17 | 70.44 |
| 2021-05-14 | 69.36 |
| 2021-05-13 | 68.04 |
| 2021-05-12 | 70.56 |
| 2021-05-11 | 68.88 |
| 2021-05-10 | 72.60 |
| 2021-05-07 | 73.08 |
| 2021-05-06 | 72.84 |
| 2021-05-05 | 72.00 |
| 2021-05-04 | 72.84 |
| 2021-05-03 | 71.04 |
| 2021-04-30 | 72.96 |
| 2021-04-29 | 76.92 |
| 2021-04-28 | 74.64 |
| 2021-04-27 | 73.57 |
| 2021-04-26 | 73.93 |
| 2021-04-23 | 74.76 |
| 2021-04-22 | 72.62 |
| 2021-04-21 | 72.02 |
| 2021-04-20 | 74.76 |
| 2021-04-19 | 74.88 |
| 2021-04-16 | 74.05 |
| 2021-04-15 | 72.74 |
| 2021-04-14 | 73.81 |
| 2021-04-13 | 72.14 |
| 2021-04-12 | 70.48 |
| 2021-04-09 | 72.62 |
| 2021-04-08 | 74.29 |
| 2021-04-07 | 72.02 |
| 2021-04-01 | 73.57 |
| 2021-03-31 | 70.59 |
| 2021-03-30 | 71.55 |
| 2021-03-29 | 70.36 |
| 2021-03-26 | 70.00 |
| 2021-03-25 | 67.62 |
| 2021-03-24 | 67.38 |
| 2021-03-23 | 71.43 |
| 2021-03-22 | 73.21 |
| 2021-03-19 | 73.69 |
| 2021-03-18 | 76.55 |
| 2021-03-17 | 74.40 |
| 2021-03-16 | 74.17 |
| 2021-03-15 | 73.33 |
| 2021-03-12 | 72.62 |
| 2021-03-11 | 76.07 |
| 2021-03-10 | 73.45 |
| 2021-03-09 | 72.38 |
| 2021-03-08 | 71.07 |
| 2021-03-05 | 74.05 |
| 2021-03-04 | 75.12 |
| 2021-03-03 | 78.57 |
| 2021-03-02 | 74.05 |
| 2021-03-01 | 76.07 |
| 2021-02-26 | 73.93 |
| 2021-02-25 | 80.48 |
| 2021-02-24 | 77.86 |
| 2021-02-23 | 83.33 |
| 2021-02-22 | 81.67 |
| 2021-02-19 | 83.33 |
| 2021-02-18 | 83.21 |
| 2021-02-17 | 85.95 |
| 2021-02-16 | 83.93 |
| 2021-02-11 | 80.48 |
| 2021-02-10 | 80.12 |
| 2021-02-09 | 76.07 |
| 2021-02-08 | 75.59 |
| 2021-02-05 | 75.48 |
| 2021-02-04 | 74.05 |
| 2021-02-03 | 75.36 |
| 2021-02-02 | 75.12 |
| 2021-02-01 | 72.98 |
| 2021-01-29 | 69.40 |
| 2021-01-28 | 70.83 |
| 2021-01-27 | 75.36 |
| 2021-01-26 | 75.95 |
| 2021-01-25 | 80.24 |
| 2021-01-22 | 76.31 |
| 2021-01-21 | 78.93 |
| 2021-01-20 | 79.05 |
| 2021-01-19 | 77.38 |
| 2021-01-18 | 72.62 |
| 2021-01-15 | 71.31 |
| 2021-01-14 | 70.48 |
| 2021-01-13 | 69.05 |
| 2021-01-12 | 69.05 |
| 2021-01-11 | 67.38 |
| 2021-01-08 | 66.79 |
| 2021-01-07 | 64.88 |
| 2021-01-06 | 65.71 |
| 2021-01-05 | 65.12 |
| 2021-01-04 | 64.52 |
| 2020-12-31 | 63.09 |
| 2020-12-30 | 62.74 |
| 2020-12-29 | 59.17 |
| 2020-12-28 | 57.62 |
| 2020-12-24 | 58.33 |
| 2020-12-23 | 57.86 |
| 2020-12-22 | 56.55 |
| 2020-12-21 | 57.50 |
| 2020-12-18 | 58.33 |
| 2020-12-17 | 59.88 |
| 2020-12-16 | 58.81 |
| 2020-12-15 | 57.14 |
| 2020-12-14 | 58.21 |
| 2020-12-11 | 58.93 |
| 2020-12-10 | 58.33 |
| 2020-12-09 | 58.81 |
| 2020-12-08 | 57.50 |
| 2020-12-07 | 58.45 |
| 2020-12-04 | 60.59 |
| 2020-12-03 | 60.12 |
| 2020-12-02 | 58.81 |
| 2020-12-01 | 59.05 |
| 2020-11-30 | 58.09 |
| 2020-11-27 | 61.19 |
| 2020-11-26 | 60.36 |
| 2020-11-25 | 59.40 |
| 2020-11-24 | 59.17 |
| 2020-11-23 | 58.57 |
| 2020-11-20 | 58.21 |
| 2020-11-19 | 57.86 |
| 2020-11-18 | 58.81 |
| 2020-11-17 | 58.21 |
| 2020-11-16 | 57.98 |
| 2020-11-13 | 56.55 |
| 2020-11-12 | 56.79 |
| 2020-11-11 | 57.14 |
| 2020-11-10 | 57.14 |
| 2020-11-09 | 55.71 |
| 2020-11-06 | 54.05 |
| 2020-11-05 | 52.98 |
| 2020-11-04 | 48.81 |
| 2020-11-03 | 49.52 |
| 2020-11-02 | 46.43 |
| 2020-10-30 | 44.29 |
| 2020-10-29 | 47.14 |
| 2020-10-28 | 47.61 |
| 2020-10-27 | 47.95 |
| 2020-10-23 | 49.00 |
| 2020-10-22 | 48.19 |
| 2020-10-21 | 48.07 |
| 2020-10-20 | 46.91 |
| 2020-10-19 | 46.79 |
| 2020-10-16 | 46.10 |
| 2020-10-15 | 44.36 |
| 2020-10-14 | 47.37 |
| 2020-10-12 | 47.72 |
| 2020-10-09 | 44.82 |
| 2020-10-08 | 44.59 |
| 2020-10-07 | 45.29 |
| 2020-10-06 | 43.66 |
| 2020-10-05 | 42.16 |
| 2020-09-30 | 40.77 |
| 2020-09-29 | 39.61 |
| 2020-09-28 | 40.77 |
| 2020-09-25 | 39.49 |
| 2020-09-24 | 39.84 |
| 2020-09-23 | 42.16 |
| 2020-09-22 | 42.04 |
| 2020-09-21 | 43.32 |
| 2020-09-18 | 46.33 |
| 2020-09-17 | 45.64 |
| 2020-09-16 | 47.72 |
| 2020-09-15 | 47.95 |
| 2020-09-14 | 47.26 |
| 2020-09-11 | 46.45 |
| 2020-09-10 | 45.75 |
| 2020-09-09 | 46.33 |
| 2020-09-08 | 47.14 |
| 2020-09-07 | 47.49 |
| 2020-09-04 | 47.95 |
| 2020-09-03 | 49.11 |
| 2020-09-02 | 49.69 |
| 2020-09-01 | 50.04 |
| 2020-08-31 | 49.81 |
| 2020-08-28 | 51.43 |
| 2020-08-27 | 50.51 |
| 2020-08-26 | 51.43 |
| 2020-08-25 | 51.66 |
| 2020-08-24 | 51.78 |
| 2020-08-21 | 49.46 |
| 2020-08-20 | 47.49 |
| 2020-08-19 | 50.04 |
| 2020-08-18 | 50.85 |
| 2020-08-17 | 50.74 |
| 2020-08-14 | 49.69 |
| 2020-08-13 | 50.16 |
| 2020-08-12 | 50.04 |
| 2020-08-11 | 48.19 |
| 2020-08-10 | 45.52 |
| 2020-08-07 | 45.98 |
| 2020-08-06 | 48.42 |
| 2020-08-05 | 49.58 |
| 2020-08-04 | 48.53 |
| 2020-08-03 | 45.64 |
| 2020-07-31 | 46.45 |
| 2020-07-30 | 46.91 |
| 2020-07-29 | 47.95 |
| 2020-07-28 | 47.61 |
| 2020-07-27 | 47.03 |
| 2020-07-24 | 47.03 |
| 2020-07-23 | 50.16 |
| 2020-07-22 | 48.88 |
| 2020-07-21 | 52.36 |
| 2020-07-20 | 49.11 |
| 2020-07-17 | 49.58 |
| 2020-07-16 | 48.77 |
| 2020-07-15 | 51.78 |
| 2020-07-14 | 51.66 |
| 2020-07-13 | 53.52 |
| 2020-07-10 | 52.71 |
| 2020-07-09 | 55.84 |
| 2020-07-08 | 55.03 |
| 2020-07-07 | 54.45 |
| 2020-07-06 | 56.19 |
| 2020-07-03 | 50.27 |
| 2020-07-02 | 49.00 |
| 2020-06-30 | 44.36 |
| 2020-06-29 | 43.55 |
| 2020-06-26 | 44.94 |
| 2020-06-24 | 46.33 |
| 2020-06-23 | 47.03 |
| 2020-06-22 | 44.94 |
| 2020-06-19 | 45.29 |
| 2020-06-18 | 44.24 |
| 2020-06-17 | 44.36 |
| 2020-06-16 | 43.78 |
| 2020-06-15 | 40.30 |
| 2020-06-12 | 43.20 |
| 2020-06-11 | 44.13 |
| 2020-06-10 | 47.61 |
| 2020-06-09 | 47.49 |
| 2020-06-08 | 45.75 |
| 2020-06-05 | 45.75 |
| 2020-06-04 | 43.32 |
| 2020-06-03 | 43.08 |
| 2020-06-02 | 40.65 |
| 2020-06-01 | 39.03 |
| 2020-05-29 | 34.50 |
| 2020-05-28 | 35.37 |
| 2020-05-27 | 36.24 |
| 2020-05-26 | 37.11 |
| 2020-05-25 | 34.21 |
| 2020-05-22 | 34.21 |
| 2020-05-21 | 41.75 |
| 2020-05-20 | 42.91 |
| 2020-05-19 | 42.62 |
| 2020-05-18 | 40.30 |
| 2020-05-15 | 39.14 |
| 2020-05-14 | 39.14 |
| 2020-05-13 | 41.17 |
| 2020-05-12 | 41.75 |
| 2020-05-11 | 43.78 |
| 2020-05-08 | 41.46 |
| 2020-05-07 | 40.01 |
| 2020-05-06 | 41.17 |
| 2020-05-05 | 39.14 |
| 2020-05-04 | 37.69 |
| 2020-04-29 | 43.49 |
| 2020-04-28 | 43.49 |
| 2020-04-27 | 41.52 |
| 2020-04-24 | 38.92 |
| 2020-04-23 | 39.50 |
| 2020-04-22 | 39.21 |
| 2020-04-21 | 38.63 |
| 2020-04-20 | 42.10 |
| 2020-04-17 | 41.81 |
| 2020-04-16 | 40.07 |
| 2020-04-15 | 40.36 |
| 2020-04-14 | 42.67 |
| 2020-04-09 | 41.52 |
| 2020-04-08 | 39.79 |
| 2020-04-07 | 41.52 |
| 2020-04-06 | 38.34 |
| 2020-04-03 | 35.45 |
| 2020-04-02 | 35.74 |
| 2020-04-01 | 34.59 |
| 2020-03-31 | 37.76 |
| 2020-03-30 | 35.16 |
| 2020-03-27 | 37.19 |
| 2020-03-26 | 36.32 |
| 2020-03-25 | 37.48 |
| 2020-03-24 | 33.14 |
| 2020-03-23 | 27.08 |
| 2020-03-20 | 33.43 |
| 2020-03-19 | 27.08 |
| 2020-03-18 | 30.83 |
| 2020-03-17 | 36.32 |
| 2020-03-16 | 35.74 |
| 2020-03-13 | 40.65 |
| 2020-03-12 | 42.39 |
| 2020-03-11 | 47.87 |
| 2020-03-10 | 48.45 |
| 2020-03-09 | 47.01 |
| 2020-03-06 | 53.07 |
| 2020-03-05 | 56.25 |
| 2020-03-04 | 53.36 |
| 2020-03-03 | 53.65 |
| 2020-03-02 | 53.94 |
| 2020-02-28 | 52.78 |
| 2020-02-27 | 56.83 |
| 2020-02-26 | 55.67 |
| 2020-02-25 | 56.54 |
| 2020-02-24 | 56.25 |
| 2020-02-21 | 58.85 |
| 2020-02-20 | 60.29 |
| 2020-02-19 | 60.87 |
| 2020-02-18 | 60.00 |
| 2020-02-17 | 62.60 |
| 2020-02-14 | 61.74 |
| 2020-02-13 | 61.45 |
| 2020-02-12 | 62.02 |
| 2020-02-11 | 60.29 |
| 2020-02-10 | 58.27 |
| 2020-02-07 | 59.14 |
| 2020-02-06 | 60.00 |
| 2020-02-05 | 55.67 |
| 2020-02-04 | 55.09 |
| 2020-02-03 | 53.07 |
| 2020-01-31 | 53.07 |
| 2020-01-30 | 53.94 |
| 2020-01-29 | 57.69 |
| 2020-01-24 | 62.31 |
| 2020-01-23 | 61.74 |
| 2020-01-22 | 64.91 |
| 2020-01-21 | 62.60 |
| 2020-01-20 | 67.22 |
| 2020-01-17 | 68.67 |
| 2020-01-16 | 67.51 |
| 2020-01-15 | 67.22 |
| 2020-01-14 | 67.80 |
| 2020-01-13 | 68.38 |
| 2020-01-10 | 66.36 |
| 2020-01-09 | 66.36 |
| 2020-01-08 | 63.18 |
| 2020-01-07 | 64.34 |
| 2020-01-06 | 64.34 |
| 2020-01-03 | 65.49 |
| 2020-01-02 | 65.78 |
| 2019-12-31 | 64.34 |
| 2019-12-30 | 64.91 |
| 2019-12-27 | 64.05 |
| 2019-12-24 | 61.74 |
| 2019-12-23 | 62.31 |
| 2019-12-20 | 62.60 |
| 2019-12-19 | 61.74 |
| 2019-12-18 | 62.02 |
| 2019-12-17 | 61.74 |
| 2019-12-16 | 60.00 |
| 2019-12-13 | 60.87 |
| 2019-12-12 | 57.11 |
| 2019-12-11 | 54.80 |
| 2019-12-10 | 53.65 |
| 2019-12-09 | 54.23 |
| 2019-12-06 | 53.94 |
| 2019-12-05 | 52.78 |
| 2019-12-04 | 51.63 |
| 2019-12-03 | 53.36 |
| 2019-12-02 | 53.94 |
| 2019-11-29 | 53.07 |
| 2019-11-28 | 56.25 |
| 2019-11-27 | 56.83 |
| 2019-11-26 | 56.54 |
| 2019-11-25 | 56.83 |
| 2019-11-22 | 54.52 |
| 2019-11-21 | 53.65 |
| 2019-11-20 | 56.25 |
| 2019-11-19 | 57.40 |
| 2019-11-18 | 54.80 |
| 2019-11-15 | 53.07 |
| 2019-11-14 | 53.36 |
| 2019-11-13 | 54.23 |
| 2019-11-12 | 57.11 |
| 2019-11-11 | 56.54 |
| 2019-11-08 | 60.58 |
| 2019-11-07 | 61.74 |
| 2019-11-06 | 60.87 |
| 2019-11-05 | 60.87 |
| 2019-11-04 | 60.29 |
| 2019-11-01 | 57.69 |
| 2019-10-31 | 56.25 |
| 2019-10-30 | 54.92 |
| 2019-10-29 | 55.76 |
| 2019-10-28 | 56.04 |
| 2019-10-25 | 55.20 |
| 2019-10-24 | 55.20 |
| 2019-10-23 | 54.36 |
| 2019-10-22 | 55.48 |
| 2019-10-21 | 54.92 |
| 2019-10-18 | 55.20 |
| 2019-10-17 | 56.04 |
| 2019-10-16 | 54.64 |
| 2019-10-15 | 53.80 |
| 2019-10-14 | 54.08 |
| 2019-10-11 | 53.24 |
| 2019-10-10 | 49.31 |
| 2019-10-09 | 49.31 |
| 2019-10-08 | 50.43 |
| 2019-10-04 | 49.87 |
| 2019-10-03 | 51.55 |
| 2019-10-02 | 50.99 |
| 2019-09-30 | 51.27 |
| 2019-09-27 | 50.71 |
| 2019-09-26 | 50.99 |
| 2019-09-25 | 50.71 |
| 2019-09-24 | 52.67 |
| 2019-09-23 | 52.11 |
| 2019-09-20 | 53.52 |
| 2019-09-19 | 53.52 |
| 2019-09-18 | 55.20 |
| 2019-09-17 | 55.20 |
| 2019-09-16 | 56.88 |
| 2019-09-13 | 58.29 |
| 2019-09-12 | 56.88 |
| 2019-09-11 | 56.88 |
| 2019-09-10 | 54.64 |
| 2019-09-09 | 54.64 |
| 2019-09-06 | 54.08 |
| 2019-09-05 | 53.80 |
| 2019-09-04 | 53.24 |
| 2019-09-03 | 47.62 |
| 2019-09-02 | 48.18 |
| 2019-08-30 | 48.75 |
| 2019-08-29 | 48.46 |
| 2019-08-28 | 47.90 |
| 2019-08-27 | 48.18 |
| 2019-08-26 | 48.46 |
| 2019-08-23 | 50.99 |
| 2019-08-22 | 50.43 |
| 2019-08-21 | 51.55 |
| 2019-08-20 | 51.55 |
| 2019-08-19 | 51.27 |
| 2019-08-16 | 48.75 |
| 2019-08-15 | 47.06 |
| 2019-08-14 | 45.66 |
| 2019-08-13 | 45.94 |
| 2019-08-12 | 48.75 |
| 2019-08-09 | 49.59 |
| 2019-08-08 | 50.71 |
| 2019-08-07 | 50.15 |
| 2019-08-06 | 50.15 |
| 2019-08-05 | 50.71 |
| 2019-08-02 | 54.92 |
| 2019-08-01 | 58.85 |
| 2019-07-31 | 59.97 |
| 2019-07-30 | 61.94 |
| 2019-07-29 | 61.66 |
| 2019-07-26 | 63.06 |
| 2019-07-25 | 64.46 |
| 2019-07-24 | 63.90 |
| 2019-07-23 | 63.62 |
| 2019-07-22 | 62.78 |
| 2019-07-19 | 65.30 |
| 2019-07-18 | 63.62 |
| 2019-07-17 | 64.46 |
| 2019-07-16 | 64.46 |
| 2019-07-15 | 64.18 |
| 2019-07-12 | 63.90 |
| 2019-07-11 | 63.34 |
| 2019-07-10 | 62.22 |
| 2019-07-09 | 61.66 |
| 2019-07-08 | 62.78 |
| 2019-07-05 | 65.58 |
| 2019-07-04 | 65.87 |
| 2019-07-03 | 65.87 |
| 2019-07-02 | 66.15 |
| 2019-06-28 | 63.34 |
| 2019-06-27 | 63.90 |
| 2019-06-26 | 61.37 |
| 2019-06-25 | 61.09 |
| 2019-06-24 | 62.78 |
| 2019-06-21 | 62.78 |
| 2019-06-20 | 63.34 |
| 2019-06-19 | 60.81 |
| 2019-06-18 | 56.88 |
| 2019-06-17 | 55.76 |
| 2019-06-14 | 54.92 |
| 2019-06-13 | 56.04 |
| 2019-06-12 | 56.04 |
| 2019-06-11 | 58.57 |
| 2019-06-10 | 57.45 |
| 2019-06-06 | 53.80 |
| 2019-06-05 | 53.80 |
| 2019-06-04 | 52.67 |
| 2019-06-03 | 53.24 |
| 2019-05-31 | 53.52 |
| 2019-05-30 | 54.64 |
| 2019-05-29 | 55.20 |
| 2019-05-28 | 55.76 |
| 2019-05-27 | 55.20 |
| 2019-05-24 | 55.76 |
| 2019-05-23 | 55.20 |
| 2019-05-22 | 56.88 |
| 2019-05-21 | 57.16 |
| 2019-05-20 | 57.45 |
| 2019-05-17 | 58.29 |
| 2019-05-16 | 59.69 |
| 2019-05-15 | 59.41 |
| 2019-05-14 | 58.85 |
| 2019-05-10 | 61.09 |
| 2019-05-09 | 59.97 |
| 2019-05-08 | 63.62 |
| 2019-05-07 | 65.58 |
| 2019-05-06 | 65.02 |
| 2019-05-03 | 69.79 |
| 2019-05-02 | 68.95 |
| 2019-04-30 | 67.55 |
| 2019-04-29 | 68.95 |
| 2019-04-26 | 66.99 |
| 2019-04-25 | 66.99 |
| 2019-04-24 | 68.10 |
| 2019-04-23 | 68.94 |
| 2019-04-18 | 68.94 |
| 2019-04-17 | 70.06 |
| 2019-04-16 | 70.06 |
| 2019-04-15 | 68.10 |
| 2019-04-12 | 68.66 |
| 2019-04-11 | 68.38 |
| 2019-04-10 | 70.06 |
| 2019-04-09 | 70.34 |
| 2019-04-08 | 69.78 |
| 2019-04-04 | 69.22 |
| 2019-04-03 | 68.94 |
| 2019-04-02 | 67.27 |
| 2019-04-01 | 66.99 |
| 2019-03-29 | 64.20 |
| 2019-03-28 | 62.24 |
| 2019-03-27 | 62.52 |
| 2019-03-26 | 61.12 |
| 2019-03-25 | 61.12 |
| 2019-03-22 | 64.20 |
| 2019-03-21 | 64.20 |
| 2019-03-20 | 65.59 |
| 2019-03-19 | 66.43 |
| 2019-03-18 | 65.87 |
| 2019-03-15 | 64.20 |
| 2019-03-14 | 63.08 |
| 2019-03-13 | 62.52 |
| 2019-03-12 | 63.64 |
| 2019-03-11 | 60.84 |
| 2019-03-08 | 59.17 |
| 2019-03-07 | 61.96 |
| 2019-03-06 | 63.64 |
| 2019-03-05 | 63.36 |
| 2019-03-04 | 63.08 |
| 2019-03-01 | 62.52 |
| 2019-02-28 | 61.40 |
| 2019-02-27 | 62.24 |
| 2019-02-26 | 62.24 |
| 2019-02-25 | 63.36 |
| 2019-02-22 | 62.52 |
| 2019-02-21 | 61.40 |
| 2019-02-20 | 60.57 |
| 2019-02-19 | 59.17 |
| 2019-02-18 | 59.73 |
| 2019-02-15 | 56.94 |
| 2019-02-14 | 60.01 |
| 2019-02-13 | 60.29 |
| 2019-02-12 | 58.61 |
| 2019-02-11 | 58.33 |
| 2019-02-08 | 57.21 |
| 2019-02-04 | 57.21 |
| 2019-02-01 | 56.94 |
| 2019-01-31 | 57.21 |
| 2019-01-30 | 55.26 |
| 2019-01-29 | 54.70 |
| 2019-01-28 | 54.98 |
| 2019-01-25 | 55.26 |
| 2019-01-24 | 52.47 |
| 2019-01-23 | 51.91 |
| 2019-01-22 | 51.63 |
| 2019-01-21 | 52.75 |
| 2019-01-18 | 52.19 |
| 2019-01-17 | 50.79 |
| 2019-01-16 | 51.35 |
| 2019-01-15 | 50.79 |
| 2019-01-14 | 47.72 |
| 2019-01-11 | 49.67 |
| 2019-01-10 | 49.40 |
| 2019-01-09 | 48.84 |
| 2019-01-08 | 45.21 |
| 2019-01-07 | 45.49 |
| 2019-01-04 | 44.09 |
| 2019-01-03 | 41.02 |
| 2019-01-02 | 41.02 |
| 2018-12-31 | 45.49 |
| 2018-12-28 | 43.25 |
| 2018-12-27 | 42.97 |
| 2018-12-24 | 44.37 |
| 2018-12-21 | 44.93 |
| 2018-12-20 | 44.37 |
| 2018-12-19 | 45.49 |
| 2018-12-18 | 45.21 |
| 2018-12-17 | 47.16 |
| 2018-12-14 | 46.88 |
| 2018-12-13 | 49.67 |
| 2018-12-12 | 48.00 |
| 2018-12-11 | 44.93 |
| 2018-12-10 | 45.21 |
| 2018-12-07 | 46.32 |
| 2018-12-06 | 47.16 |
| 2018-12-05 | 50.79 |
| 2018-12-04 | 53.30 |
| 2018-12-03 | 53.03 |
| 2018-11-30 | 49.12 |
| 2018-11-29 | 48.84 |
| 2018-11-28 | 49.67 |
| 2018-11-27 | 47.72 |
| 2018-11-26 | 48.28 |
| 2018-11-23 | 46.04 |
| 2018-11-22 | 46.32 |
| 2018-11-21 | 46.04 |
| 2018-11-20 | 45.49 |
| 2018-11-19 | 47.72 |
| 2018-11-16 | 46.88 |
| 2018-11-15 | 46.88 |
| 2018-11-14 | 44.37 |
| 2018-11-13 | 45.21 |
| 2018-11-12 | 44.09 |
| 2018-11-09 | 43.81 |
| 2018-11-08 | 47.44 |
| 2018-11-07 | 46.88 |
| 2018-11-06 | 46.60 |
| 2018-11-05 | 45.49 |
| 2018-11-02 | 48.56 |
| 2018-11-01 | 42.41 |
| 2018-10-31 | 39.90 |
| 2018-10-30 | 38.56 |
| 2018-10-29 | 39.64 |
| 2018-10-26 | 38.83 |
| 2018-10-25 | 40.73 |
| 2018-10-24 | 42.08 |
| 2018-10-23 | 42.35 |
| 2018-10-22 | 46.68 |
| 2018-10-19 | 43.43 |
| 2018-10-18 | 42.62 |
| 2018-10-16 | 42.89 |
| 2018-10-15 | 42.62 |
| 2018-10-12 | 44.51 |
| 2018-10-11 | 41.54 |
| 2018-10-10 | 46.95 |
| 2018-10-09 | 46.68 |
| 2018-10-08 | 46.95 |
| 2018-10-05 | 48.84 |
| 2018-10-04 | 49.12 |
| 2018-10-03 | 51.28 |
| 2018-10-02 | 51.55 |
| 2018-09-28 | 55.07 |
| 2018-09-27 | 54.80 |
| 2018-09-26 | 55.34 |
| 2018-09-24 | 53.45 |
| 2018-09-21 | 56.15 |
| 2018-09-20 | 53.45 |
| 2018-09-19 | 52.90 |
| 2018-09-18 | 51.28 |
| 2018-09-17 | 50.47 |
| 2018-09-14 | 52.36 |
| 2018-09-13 | 51.01 |
| 2018-09-12 | 47.76 |
| 2018-09-11 | 47.76 |
| 2018-09-10 | 49.12 |
| 2018-09-07 | 50.47 |
| 2018-09-06 | 51.01 |
| 2018-09-05 | 51.82 |
| 2018-09-04 | 56.15 |
| 2018-09-03 | 54.53 |
| 2018-08-31 | 55.07 |
| 2018-08-30 | 56.69 |
| 2018-08-29 | 58.05 |
| 2018-08-28 | 57.78 |
| 2018-08-27 | 57.23 |
| 2018-08-24 | 53.72 |
| 2018-08-23 | 53.99 |
| 2018-08-22 | 55.07 |
| 2018-08-21 | 54.26 |
| 2018-08-20 | 53.45 |
| 2018-08-17 | 51.28 |
| 2018-08-16 | 51.01 |
| 2018-08-15 | 51.55 |
| 2018-08-14 | 54.26 |
| 2018-08-13 | 55.07 |
| 2018-08-10 | 56.96 |
| 2018-08-09 | 58.59 |
| 2018-08-08 | 57.23 |
| 2018-08-07 | 56.69 |
| 2018-08-06 | 54.53 |
| 2018-08-03 | 53.45 |
| 2018-08-02 | 53.72 |
| 2018-08-01 | 56.96 |
| 2018-07-31 | 58.59 |
| 2018-07-30 | 59.13 |
| 2018-07-27 | 59.40 |
| 2018-07-26 | 59.40 |
| 2018-07-25 | 60.75 |
| 2018-07-24 | 59.13 |
| 2018-07-23 | 56.96 |
| 2018-07-20 | 56.69 |
| 2018-07-19 | 55.34 |
| 2018-07-18 | 55.88 |
| 2018-07-17 | 56.69 |
| 2018-07-16 | 58.32 |
| 2018-07-13 | 58.32 |
| 2018-07-12 | 58.05 |
| 2018-07-11 | 56.96 |
| 2018-07-10 | 59.13 |
| 2018-07-09 | 59.40 |
| 2018-07-06 | 56.42 |
| 2018-07-05 | 55.88 |
| 2018-07-04 | 55.61 |
| 2018-07-03 | 57.50 |
| 2018-06-29 | 59.40 |
| 2018-06-28 | 56.96 |
| 2018-06-27 | 56.15 |
| 2018-06-26 | 59.13 |
| 2018-06-25 | 59.67 |
| 2018-06-22 | 61.56 |
| 2018-06-21 | 61.02 |
| 2018-06-20 | 63.73 |
| 2018-06-19 | 62.38 |
| 2018-06-15 | 66.44 |
| 2018-06-14 | 67.52 |
| 2018-06-13 | 68.87 |
| 2018-06-12 | 71.04 |
| 2018-06-11 | 70.77 |
| 2018-06-08 | 69.68 |
| 2018-06-07 | 72.93 |
| 2018-06-06 | 71.58 |
| 2018-06-05 | 70.49 |
| 2018-06-04 | 69.95 |
| 2018-06-01 | 67.52 |
| 2018-05-31 | 67.52 |
| 2018-05-30 | 64.54 |
| 2018-05-29 | 67.25 |
| 2018-05-28 | 68.87 |
| 2018-05-25 | 68.06 |
| 2018-05-24 | 68.33 |
| 2018-05-23 | 67.79 |
| 2018-05-21 | 71.04 |
| 2018-05-18 | 69.68 |
| 2018-05-17 | 69.14 |
| 2018-05-16 | 69.68 |
| 2018-05-15 | 70.22 |
| 2018-05-14 | 71.85 |
| 2018-05-11 | 69.41 |
| 2018-05-10 | 67.79 |
| 2018-05-09 | 66.44 |
| 2018-05-08 | 65.89 |
| 2018-05-07 | 63.46 |
| 2018-05-04 | 62.92 |
| 2018-05-03 | 64.81 |
| 2018-05-02 | 66.98 |
| 2018-04-30 | 68.06 |
| 2018-04-27 | 64.54 |
| 2018-04-26 | 63.40 |
| 2018-04-25 | 65.02 |
| 2018-04-24 | 66.63 |
| 2018-04-23 | 64.48 |
| 2018-04-20 | 65.29 |
| 2018-04-19 | 67.44 |
| 2018-04-18 | 65.02 |
| 2018-04-17 | 63.40 |
| 2018-04-16 | 64.75 |
| 2018-04-13 | 67.71 |
| 2018-04-12 | 67.98 |
| 2018-04-11 | 68.25 |
| 2018-04-10 | 67.17 |
| 2018-04-09 | 64.75 |
| 2018-04-06 | 62.06 |
| 2018-04-04 | 60.17 |
| 2018-04-03 | 64.48 |
| 2018-03-29 | 63.67 |
| 2018-03-28 | 63.40 |
| 2018-03-27 | 67.44 |
| 2018-03-26 | 66.37 |
| 2018-03-23 | 64.48 |
| 2018-03-22 | 69.06 |
| 2018-03-21 | 70.67 |
| 2018-03-20 | 71.75 |
| 2018-03-19 | 71.48 |
| 2018-03-16 | 71.21 |
| 2018-03-15 | 71.48 |
| 2018-03-14 | 71.21 |
| 2018-03-13 | 71.75 |
| 2018-03-12 | 71.48 |
| 2018-03-09 | 68.52 |
| 2018-03-08 | 66.90 |
| 2018-03-07 | 64.21 |
| 2018-03-06 | 65.83 |
| 2018-03-05 | 62.60 |
| 2018-03-02 | 66.37 |
| 2018-03-01 | 68.52 |
| 2018-02-28 | 67.44 |
| 2018-02-27 | 69.87 |
| 2018-02-26 | 71.21 |
| 2018-02-23 | 69.60 |
| 2018-02-22 | 67.98 |
| 2018-02-21 | 70.40 |
| 2018-02-20 | 67.17 |
| 2018-02-15 | 68.25 |
| 2018-02-14 | 65.29 |
| 2018-02-13 | 62.06 |
| 2018-02-12 | 59.64 |
| 2018-02-09 | 59.64 |
| 2018-02-08 | 64.75 |
| 2018-02-07 | 63.94 |
| 2018-02-06 | 66.10 |
| 2018-02-05 | 74.44 |
| 2018-02-02 | 76.60 |
| 2018-02-01 | 76.86 |
| 2018-01-31 | 78.21 |
| 2018-01-30 | 76.86 |
| 2018-01-29 | 78.48 |
| 2018-01-26 | 79.56 |
| 2018-01-25 | 77.13 |
| 2018-01-24 | 78.48 |
| 2018-01-23 | 78.21 |
| 2018-01-22 | 74.98 |
| 2018-01-19 | 74.44 |
| 2018-01-18 | 73.90 |
| 2018-01-17 | 72.83 |
| 2018-01-16 | 72.56 |
| 2018-01-15 | 69.87 |
| 2018-01-12 | 69.60 |
| 2018-01-11 | 68.25 |
| 2018-01-10 | 68.25 |
| 2018-01-09 | 67.98 |
| 2018-01-08 | 67.17 |
| 2018-01-05 | 66.63 |
| 2018-01-04 | 66.37 |
| 2018-01-03 | 65.29 |
| 2018-01-02 | 65.02 |
| 2017-12-29 | 61.79 |
| 2017-12-28 | 61.79 |
| 2017-12-27 | 60.44 |
| 2017-12-22 | 59.90 |
| 2017-12-21 | 59.10 |
| 2017-12-20 | 58.56 |
| 2017-12-19 | 58.29 |
| 2017-12-18 | 57.48 |
| 2017-12-15 | 56.41 |
| 2017-12-14 | 57.75 |
| 2017-12-13 | 58.56 |
| 2017-12-12 | 56.14 |
| 2017-12-11 | 56.94 |
| 2017-12-08 | 55.33 |
| 2017-12-07 | 53.44 |
| 2017-12-06 | 52.91 |
| 2017-12-05 | 56.41 |
| 2017-12-04 | 58.02 |
| 2017-12-01 | 57.75 |
| 2017-11-30 | 58.56 |
| 2017-11-29 | 60.71 |
| 2017-11-28 | 60.71 |
| 2017-11-27 | 60.98 |
| 2017-11-24 | 61.79 |
| 2017-11-23 | 60.98 |
| 2017-11-22 | 62.87 |
| 2017-11-21 | 61.25 |
| 2017-11-20 | 58.02 |
| 2017-11-17 | 58.02 |
| 2017-11-16 | 57.21 |
| 2017-11-15 | 56.67 |
| 2017-11-14 | 58.29 |
| 2017-11-13 | 58.29 |
| 2017-11-10 | 58.02 |
| 2017-11-09 | 57.75 |
| 2017-11-08 | 56.94 |
| 2017-11-07 | 57.21 |
| 2017-11-06 | 55.06 |
| 2017-11-03 | 55.06 |
| 2017-11-02 | 54.25 |
| 2017-11-01 | 54.79 |
| 2017-10-31 | 53.17 |
| 2017-10-30 | 53.55 |
| 2017-10-27 | 53.81 |
| 2017-10-26 | 52.77 |
| 2017-10-25 | 53.29 |
| 2017-10-24 | 52.77 |
| 2017-10-23 | 53.29 |
| 2017-10-20 | 54.34 |
| 2017-10-19 | 52.77 |
| 2017-10-18 | 55.39 |
| 2017-10-17 | 55.39 |
| 2017-10-16 | 55.12 |
| 2017-10-13 | 54.08 |
| 2017-10-12 | 54.08 |
| 2017-10-11 | 53.29 |
| 2017-10-10 | 54.08 |
| 2017-10-09 | 53.29 |
| 2017-10-06 | 53.81 |
| 2017-10-04 | 53.29 |
| 2017-10-03 | 52.24 |
| 2017-09-29 | 48.83 |
| 2017-09-28 | 48.31 |
| 2017-09-27 | 49.88 |
| 2017-09-26 | 49.36 |
| 2017-09-25 | 49.10 |
| 2017-09-22 | 50.67 |
| 2017-09-21 | 51.98 |
| 2017-09-20 | 51.98 |
| 2017-09-19 | 51.72 |
| 2017-09-18 | 51.98 |
| 2017-09-15 | 50.41 |
| 2017-09-14 | 50.41 |
| 2017-09-13 | 50.67 |
| 2017-09-12 | 51.19 |
| 2017-09-11 | 51.19 |
| 2017-09-08 | 49.62 |
| 2017-09-07 | 48.83 |
| 2017-09-06 | 49.10 |
| 2017-09-05 | 49.88 |
| 2017-09-04 | 49.88 |
| 2017-09-01 | 50.67 |
| 2017-08-31 | 50.67 |
| 2017-08-30 | 51.19 |
| 2017-08-29 | 49.36 |
| 2017-08-28 | 50.15 |
| 2017-08-25 | 49.62 |
| 2017-08-24 | 47.79 |
| 2017-08-22 | 47.52 |
| 2017-08-21 | 46.21 |
| 2017-08-18 | 45.43 |
| 2017-08-17 | 47.00 |
| 2017-08-16 | 47.26 |
| 2017-08-15 | 45.95 |
| 2017-08-14 | 46.21 |
| 2017-08-11 | 44.90 |
| 2017-08-10 | 47.52 |
| 2017-08-09 | 49.10 |
| 2017-08-08 | 49.62 |
| 2017-08-07 | 48.57 |
| 2017-08-04 | 48.05 |
| 2017-08-03 | 48.05 |
| 2017-08-02 | 48.05 |
| 2017-08-01 | 47.79 |
| 2017-07-31 | 46.21 |
| 2017-07-28 | 44.90 |
| 2017-07-27 | 45.69 |
| 2017-07-26 | 44.64 |
| 2017-07-25 | 44.12 |
| 2017-07-24 | 44.38 |
| 2017-07-21 | 43.59 |
| 2017-07-20 | 43.33 |
| 2017-07-19 | 43.07 |
| 2017-07-18 | 42.28 |
| 2017-07-17 | 42.28 |
| 2017-07-14 | 41.76 |
| 2017-07-13 | 41.50 |
| 2017-07-12 | 39.93 |
| 2017-07-11 | 39.14 |
| 2017-07-10 | 37.04 |
| 2017-07-07 | 36.26 |
| 2017-07-06 | 37.04 |
| 2017-07-05 | 36.78 |
| 2017-07-04 | 36.26 |
| 2017-07-03 | 37.57 |
| 2017-06-30 | 37.57 |
| 2017-06-29 | 38.09 |
| 2017-06-28 | 37.31 |
| 2017-06-27 | 37.57 |
| 2017-06-26 | 37.83 |
| 2017-06-23 | 37.31 |
| 2017-06-22 | 37.04 |
| 2017-06-21 | 36.52 |
| 2017-06-20 | 37.31 |
| 2017-06-19 | 37.83 |
| 2017-06-16 | 36.26 |
| 2017-06-15 | 36.00 |
| 2017-06-14 | 37.57 |
| 2017-06-13 | 37.57 |
| 2017-06-12 | 37.04 |
| 2017-06-09 | 38.35 |
| 2017-06-08 | 38.35 |
| 2017-06-07 | 37.83 |
| 2017-06-06 | 37.83 |
| 2017-06-05 | 37.31 |
| 2017-06-02 | 37.57 |
| 2017-06-01 | 36.26 |
| 2017-05-31 | 36.26 |
| 2017-05-29 | 36.26 |
| 2017-05-26 | 35.73 |
| 2017-05-25 | 35.47 |
| 2017-05-24 | 34.42 |
| 2017-05-23 | 34.69 |
| 2017-05-22 | 34.42 |
| 2017-05-19 | 33.37 |
| 2017-05-18 | 33.11 |
| 2017-05-17 | 34.16 |
| 2017-05-16 | 34.16 |
| 2017-05-15 | 34.16 |
| 2017-05-12 | 32.85 |
| 2017-05-11 | 32.59 |
| 2017-05-10 | 31.80 |
| 2017-05-09 | 31.28 |
| 2017-05-08 | 29.71 |
| 2017-05-05 | 29.18 |
| 2017-05-04 | 30.49 |
| 2017-05-02 | 29.97 |
| 2017-04-28 | 29.97 |
| 2017-04-27 | 30.23 |
| 2017-04-26 | 29.44 |
| 2017-04-25 | 28.92 |
| 2017-04-24 | 27.36 |
| 2017-04-21 | 26.58 |
| 2017-04-20 | 26.84 |
| 2017-04-19 | 25.80 |
| 2017-04-18 | 25.80 |
| 2017-04-13 | 27.88 |
| 2017-04-12 | 28.14 |
| 2017-04-11 | 27.10 |
| 2017-04-10 | 27.88 |
| 2017-04-07 | 27.88 |
| 2017-04-06 | 27.88 |
| 2017-04-05 | 28.40 |
| 2017-04-03 | 27.62 |
| 2017-03-31 | 27.36 |
| 2017-03-30 | 28.14 |
| 2017-03-29 | 28.40 |
| 2017-03-28 | 28.40 |
| 2017-03-27 | 27.62 |
| 2017-03-24 | 28.66 |
| 2017-03-23 | 28.14 |
| 2017-03-22 | 28.14 |
| 2017-03-21 | 29.44 |
| 2017-03-20 | 28.92 |
| 2017-03-17 | 28.14 |
| 2017-03-16 | 27.88 |
| 2017-03-15 | 25.54 |
| 2017-03-14 | 25.54 |
| 2017-03-13 | 25.54 |
| 2017-03-10 | 24.24 |
| 2017-03-09 | 23.97 |
| 2017-03-08 | 25.02 |
| 2017-03-07 | 24.76 |
| 2017-03-06 | 24.24 |
| 2017-03-03 | 24.24 |
| 2017-03-02 | 24.76 |
| 2017-03-01 | 25.28 |
| 2017-02-28 | 25.28 |
| 2017-02-27 | 26.32 |
| 2017-02-24 | 26.58 |
| 2017-02-23 | 26.84 |
| 2017-02-22 | 26.84 |
| 2017-02-21 | 26.06 |
| 2017-02-20 | 26.84 |
| 2017-02-17 | 26.32 |
| 2017-02-16 | 26.58 |
| 2017-02-15 | 25.80 |
| 2017-02-14 | 24.50 |
| 2017-02-13 | 24.24 |
| 2017-02-10 | 23.97 |
| 2017-02-09 | 23.45 |
| 2017-02-08 | 23.45 |
| 2017-02-07 | 22.41 |
| 2017-02-06 | 22.41 |
| 2017-02-03 | 21.11 |
| 2017-02-02 | 21.63 |
| 2017-02-01 | 22.41 |
| 2017-01-27 | 22.67 |
| 2017-01-26 | 22.67 |
| 2017-01-25 | 20.85 |
| 2017-01-24 | 20.33 |
| 2017-01-23 | 20.07 |
| 2017-01-20 | 20.33 |
| 2017-01-19 | 21.11 |
| 2017-01-18 | 21.11 |
| 2017-01-17 | 20.07 |
| 2017-01-16 | 19.29 |
| 2017-01-13 | 20.33 |
| 2017-01-12 | 20.07 |
| 2017-01-11 | 20.33 |
| 2017-01-10 | 19.03 |
| 2017-01-09 | 18.51 |
| 2017-01-06 | 17.98 |
| 2017-01-05 | 17.72 |
| 2017-01-04 | 16.16 |
| 2017-01-03 | 16.16 |
| 2016-12-30 | 15.12 |
| 2016-12-29 | 14.34 |
| 2016-12-28 | 13.82 |
| 2016-12-23 | 13.30 |
| 2016-12-22 | 13.82 |
| 2016-12-21 | 14.60 |
| 2016-12-20 | 14.08 |
| 2016-12-19 | 14.60 |
| 2016-12-16 | 15.64 |
| 2016-12-15 | 15.64 |
| 2016-12-14 | 17.98 |
| 2016-12-13 | 17.72 |
| 2016-12-12 | 17.46 |
| 2016-12-09 | 19.55 |
| 2016-12-08 | 19.81 |
| 2016-12-07 | 19.81 |
| 2016-12-06 | 19.03 |
| 2016-12-05 | 18.25 |
| 2016-12-02 | 18.51 |
| 2016-12-01 | 20.33 |
| 2016-11-30 | 19.81 |
| 2016-11-29 | 19.29 |
| 2016-11-28 | 19.81 |
| 2016-11-25 | 19.29 |
| 2016-11-24 | 18.51 |
| 2016-11-23 | 19.29 |
| 2016-11-22 | 19.29 |
| 2016-11-21 | 17.46 |
| 2016-11-18 | 16.94 |
| 2016-11-17 | 16.68 |
| 2016-11-16 | 17.20 |
| 2016-11-15 | 17.20 |
| 2016-11-14 | 16.68 |
| 2016-11-11 | 18.25 |
| 2016-11-10 | 20.07 |
| 2016-11-09 | 17.72 |
| 2016-11-08 | 20.07 |
| 2016-11-07 | 19.81 |
| 2016-11-04 | 19.03 |
| 2016-11-03 | 19.29 |
| 2016-11-02 | 19.81 |
| 2016-11-01 | 21.37 |
| 2016-10-31 | 20.33 |
| 2016-10-28 | 20.48 |
| 2016-10-27 | 21.25 |
| 2016-10-26 | 22.26 |
| 2016-10-25 | 23.53 |
| 2016-10-24 | 23.78 |
| 2016-10-20 | 22.51 |
| 2016-10-19 | 22.01 |
| 2016-10-18 | 22.51 |
| 2016-10-17 | 20.74 |
| 2016-10-14 | 21.75 |
| 2016-10-13 | 20.74 |
| 2016-10-12 | 22.51 |
| 2016-10-11 | 23.02 |
| 2016-10-07 | 24.80 |
| 2016-10-06 | 25.30 |
| 2016-10-05 | 24.29 |
| 2016-10-04 | 23.78 |
| 2016-10-03 | 23.28 |
| 2016-09-30 | 21.75 |
| 2016-09-29 | 24.29 |
| 2016-09-28 | 23.53 |
| 2016-09-27 | 23.28 |
| 2016-09-26 | 22.26 |
| 2016-09-23 | 23.53 |
| 2016-09-22 | 24.29 |
| 2016-09-21 | 23.53 |
| 2016-09-20 | 23.28 |
| 2016-09-19 | 23.02 |
| 2016-09-15 | 22.26 |
| 2016-09-14 | 21.50 |
| 2016-09-13 | 21.75 |
| 2016-09-12 | 22.01 |
| 2016-09-09 | 26.07 |
| 2016-09-08 | 24.54 |
| 2016-09-07 | 24.04 |
| 2016-09-06 | 24.04 |
| 2016-09-05 | 23.28 |
| 2016-09-02 | 21.25 |
| 2016-09-01 | 21.25 |
| 2016-08-31 | 19.98 |
| 2016-08-30 | 19.98 |
| 2016-08-29 | 19.22 |
| 2016-08-26 | 19.72 |
| 2016-08-25 | 18.96 |
| 2016-08-24 | 18.96 |
| 2016-08-23 | 19.98 |
| 2016-08-22 | 19.98 |
| 2016-08-19 | 19.47 |
| 2016-08-18 | 20.23 |
| 2016-08-17 | 18.71 |
| 2016-08-16 | 19.22 |
| 2016-08-15 | 19.72 |
| 2016-08-12 | 18.46 |
| 2016-08-11 | 17.44 |
| 2016-08-10 | 16.93 |
| 2016-08-09 | 16.93 |
| 2016-08-08 | 16.93 |
| 2016-08-05 | 15.41 |
| 2016-08-04 | 13.64 |
| 2016-08-03 | 13.13 |
| 2016-08-01 | 15.41 |
| 2016-07-29 | 13.89 |
| 2016-07-28 | 15.41 |
| 2016-07-27 | 14.90 |
| 2016-07-26 | 15.41 |
| 2016-07-25 | 14.40 |
| 2016-07-22 | 14.14 |
| 2016-07-21 | 14.40 |
| 2016-07-20 | 14.14 |
| 2016-07-19 | 12.62 |
| 2016-07-18 | 13.38 |
| 2016-07-15 | 13.13 |
| 2016-07-14 | 12.37 |
| 2016-07-13 | 11.10 |
| 2016-07-12 | 10.59 |
| 2016-07-11 | 8.56 |
| 2016-07-08 | 7.30 |
| 2016-07-07 | 7.80 |
| 2016-07-06 | 6.79 |
| 2016-07-05 | 8.06 |
| 2016-07-04 | 9.83 |
| 2016-06-30 | 8.31 |
| 2016-06-29 | 6.53 |
| 2016-06-28 | 5.01 |
| 2016-06-27 | 5.01 |
| 2016-06-24 | 5.27 |
| 2016-06-23 | 8.31 |
| 2016-06-22 | 8.06 |
| 2016-06-21 | 6.79 |
| 2016-06-20 | 5.77 |
| 2016-06-17 | 4.50 |
| 2016-06-16 | 3.74 |
| 2016-06-15 | 5.52 |
| 2016-06-14 | 5.52 |
| 2016-06-13 | 6.03 |
| 2016-06-10 | 8.56 |
| 2016-06-08 | 9.83 |
| 2016-06-07 | 9.58 |
| 2016-06-06 | 8.31 |
| 2016-06-03 | 7.80 |
| 2016-06-02 | 7.30 |
| 2016-06-01 | 6.53 |
| 2016-05-31 | 7.04 |
| 2016-05-30 | 5.77 |
| 2016-05-27 | 5.52 |
| 2016-05-26 | 4.76 |
| 2016-05-25 | 4.50 |
| 2016-05-24 | 1.97 |
| 2016-05-23 | 1.46 |
| 2016-05-20 | 2.22 |
| 2016-05-19 | 0.85 |
| 2016-05-18 | 1.26 |
| 2016-05-17 | 2.98 |
| 2016-05-16 | 1.71 |
| 2016-05-13 | 0.85 |
| 2016-05-12 | 1.71 |
| 2016-05-11 | 2.48 |
| 2016-05-10 | 3.74 |
| 2016-05-09 | 2.98 |
| 2016-05-06 | 2.48 |
| 2016-05-05 | 4.25 |
| 2016-05-04 | 5.01 |
| 2016-05-03 | 5.27 |
| 2016-04-29 | 7.30 |
| 2016-04-28 | 9.07 |
| 2016-04-27 | 9.02 |
| 2016-04-26 | 9.27 |
| 2016-04-25 | 8.52 |
| 2016-04-22 | 9.78 |
| 2016-04-21 | 10.53 |
| 2016-04-20 | 8.26 |
| 2016-04-19 | 9.52 |
| 2016-04-18 | 8.01 |
| 2016-04-15 | 8.77 |
| 2016-04-14 | 9.27 |
| 2016-04-13 | 8.26 |
| 2016-04-12 | 4.74 |
| 2016-04-11 | 4.74 |
| 2016-04-08 | 3.98 |
| 2016-04-07 | 3.48 |
| 2016-04-06 | 3.23 |
| 2016-04-05 | 2.73 |
| 2016-04-01 | 4.49 |
| 2016-03-31 | 6.00 |
| 2016-03-30 | 6.50 |
| 2016-03-29 | 3.73 |
| 2016-03-24 | 3.73 |
| 2016-03-23 | 5.24 |
| 2016-03-22 | 5.24 |
| 2016-03-21 | 5.24 |
| 2016-03-18 | 5.49 |
| 2016-03-17 | 4.49 |
| 2016-03-16 | 3.48 |
| 2016-03-15 | 3.73 |
| 2016-03-14 | 4.24 |
| 2016-03-11 | 3.23 |
| 2016-03-10 | 2.22 |
| 2016-03-09 | 2.22 |
| 2016-03-08 | 2.22 |
| 2016-03-07 | 2.98 |
| 2016-03-04 | 2.73 |
| 2016-03-03 | 1.47 |
| 2016-03-02 | 1.72 |
| 2016-03-01 | -1.50 |
| 2016-02-29 | -2.81 |
| 2016-02-26 | -1.40 |
| 2016-02-25 | -3.92 |
| 2016-02-24 | -2.51 |
| 2016-02-23 | -1.20 |
| 2016-02-22 | -1.00 |
| 2016-02-19 | -2.11 |
| 2016-02-18 | -1.50 |
| 2016-02-17 | -3.82 |
| 2016-02-16 | -2.81 |
| 2016-02-15 | -3.72 |
| 2016-02-12 | -6.74 |
| 2016-02-11 | -5.84 |
| 2016-02-05 | -1.91 |
| 2016-02-04 | -2.41 |
| 2016-02-03 | -3.32 |
| 2016-02-02 | -1.20 |
| 2016-02-01 | -0.60 |
| 2016-01-29 | -0.09 |
| 2016-01-28 | -2.31 |
| 2016-01-27 | -3.22 |
| 2016-01-26 | -4.22 |
| 2016-01-25 | -1.61 |
| 2016-01-22 | -2.71 |
| 2016-01-21 | -5.53 |
| 2016-01-20 | -4.02 |
| 2016-01-19 | -0.09 |
| 2016-01-18 | -2.01 |
| 2016-01-15 | -0.80 |
| 2016-01-14 | 0.96 |
| 2016-01-13 | 1.72 |
| 2016-01-12 | 0.21 |
| 2016-01-11 | 1.21 |
| 2016-01-08 | 4.24 |
| 2016-01-07 | 3.48 |
| 2016-01-06 | 6.50 |
| 2016-01-05 | 7.76 |
| 2016-01-04 | 8.01 |
| 2015-12-31 | 11.29 |
| 2015-12-30 | 11.54 |
| 2015-12-29 | 11.79 |
| 2015-12-28 | 11.29 |
| 2015-12-24 | 12.29 |
| 2015-12-23 | 11.79 |
| 2015-12-22 | 10.78 |
| 2015-12-21 | 10.78 |
| 2015-12-18 | 10.78 |
| 2015-12-17 | 11.29 |
| 2015-12-16 | 10.53 |
| 2015-12-15 | 8.26 |
| 2015-12-14 | 8.52 |
| 2015-12-11 | 9.27 |
| 2015-12-10 | 10.28 |
| 2015-12-09 | 10.78 |
| 2015-12-08 | 11.29 |
| 2015-12-07 | 13.30 |
| 2015-12-04 | 13.05 |
| 2015-12-03 | 13.80 |
| 2015-12-02 | 14.31 |
| 2015-12-01 | 13.80 |
| 2015-11-30 | 11.79 |
| 2015-11-27 | 12.29 |
| 2015-11-26 | 14.56 |
| 2015-11-25 | 14.56 |
| 2015-11-24 | 14.81 |
| 2015-11-23 | 15.31 |
| 2015-11-20 | 15.57 |
| 2015-11-19 | 14.31 |
| 2015-11-18 | 12.80 |
| 2015-11-17 | 13.30 |
| 2015-11-16 | 11.79 |
| 2015-11-13 | 13.80 |
| 2015-11-12 | 16.57 |
| 2015-11-11 | 13.55 |
| 2015-11-10 | 13.80 |
| 2015-11-09 | 15.06 |
| 2015-11-06 | 16.07 |
| 2015-11-05 | 16.82 |
| 2015-11-04 | 17.08 |
| 2015-11-03 | 14.81 |
| 2015-11-02 | 13.55 |
| 2015-10-30 | 15.06 |
| 2015-10-29 | 15.57 |
| 2015-10-28 | 16.42 |
| 2015-10-27 | 17.40 |
| 2015-10-26 | 17.16 |
| 2015-10-23 | 17.65 |
| 2015-10-22 | 15.93 |
| 2015-10-20 | 16.42 |
| 2015-10-19 | 16.91 |
| 2015-10-16 | 16.91 |
| 2015-10-15 | 16.18 |
| 2015-10-14 | 13.73 |
| 2015-10-13 | 14.71 |
| 2015-10-12 | 15.44 |
| 2015-10-09 | 13.73 |
| 2015-10-08 | 13.48 |
| 2015-10-07 | 14.22 |
| 2015-10-06 | 10.78 |
| 2015-10-05 | 11.03 |
| 2015-10-02 | 9.31 |
| 2015-09-30 | 5.88 |
| 2015-09-29 | 4.41 |
| 2015-09-25 | 7.84 |
| 2015-09-24 | 7.35 |
| 2015-09-23 | 8.33 |
| 2015-09-22 | 10.29 |
| 2015-09-21 | 10.29 |
| 2015-09-18 | 11.52 |
| 2015-09-17 | 10.54 |
| 2015-09-16 | 11.28 |
| 2015-09-15 | 8.58 |
| 2015-09-14 | 9.56 |
| 2015-09-11 | 9.07 |
| 2015-09-10 | 9.31 |
| 2015-09-09 | 12.01 |
| 2015-09-08 | 7.84 |
| 2015-09-07 | 4.41 |
| 2015-09-04 | 5.39 |
| 2015-09-02 | 5.88 |
| 2015-09-01 | 6.86 |
| 2015-08-31 | 9.56 |
| 2015-08-28 | 9.80 |
| 2015-08-27 | 10.54 |
| 2015-08-26 | 6.37 |
| 2015-08-25 | 8.33 |
| 2015-08-24 | 7.35 |
| 2015-08-21 | 13.24 |
| 2015-08-20 | 14.95 |
| 2015-08-19 | 16.67 |
| 2015-08-18 | 18.14 |
| 2015-08-17 | 20.10 |
| 2015-08-14 | 20.83 |
| 2015-08-13 | 20.83 |
| 2015-08-12 | 20.10 |
| 2015-08-11 | 23.04 |
| 2015-08-10 | 22.79 |
| 2015-08-07 | 23.04 |
| 2015-08-06 | 22.55 |
| 2015-08-05 | 23.04 |
| 2015-08-04 | 22.55 |
| 2015-08-03 | 22.55 |
| 2015-07-31 | 23.53 |
| 2015-07-30 | 23.04 |
| 2015-07-29 | 23.78 |
| 2015-07-28 | 23.28 |
| 2015-07-27 | 22.30 |
| 2015-07-24 | 25.98 |
| 2015-07-23 | 27.45 |
| 2015-07-22 | 26.96 |
| 2015-07-21 | 28.19 |
| 2015-07-20 | 27.45 |
| 2015-07-17 | 27.70 |
| 2015-07-16 | 26.23 |
| 2015-07-15 | 25.74 |
| 2015-07-14 | 25.98 |
| 2015-07-13 | 26.72 |
| 2015-07-10 | 25.00 |
| 2015-07-09 | 22.55 |
| 2015-07-08 | 18.14 |
| 2015-07-07 | 25.25 |
| 2015-07-06 | 26.72 |
| 2015-07-03 | 30.64 |
| 2015-07-02 | 31.86 |
| 2015-06-30 | 31.62 |
| 2015-06-29 | 30.39 |
| 2015-06-26 | 33.58 |
| 2015-06-25 | 36.03 |
| 2015-06-24 | 36.77 |
| 2015-06-23 | 36.28 |
| 2015-06-22 | 35.05 |
| 2015-06-19 | 33.33 |
| 2015-06-18 | 32.84 |
| 2015-06-17 | 32.84 |
| 2015-06-16 | 32.11 |
| 2015-06-15 | 33.33 |
| 2015-06-12 | 35.78 |
| 2015-06-11 | 34.07 |
| 2015-06-10 | 32.60 |
| 2015-06-09 | 34.31 |
| 2015-06-08 | 35.78 |
| 2015-06-05 | 35.29 |
| 2015-06-04 | 37.01 |
| 2015-06-03 | 37.26 |
| 2015-06-02 | 36.52 |
| 2015-06-01 | 37.26 |
| 2015-05-29 | 36.28 |
| 2015-05-28 | 39.71 |
| 2015-05-27 | 39.22 |
| 2015-05-26 | 40.44 |
| 2015-05-22 | 38.73 |
| 2015-05-21 | 36.52 |
| 2015-05-20 | 36.52 |
| 2015-05-19 | 37.01 |
| 2015-05-18 | 36.28 |
| 2015-05-15 | 37.50 |
| 2015-05-14 | 35.05 |
| 2015-05-13 | 34.80 |
| 2015-05-12 | 35.54 |
| 2015-05-11 | 37.01 |
| 2015-05-08 | 36.28 |
| 2015-05-07 | 34.80 |
| 2015-05-06 | 36.77 |
| 2015-05-05 | 37.26 |
| 2015-05-04 | 39.22 |
| 2015-04-30 | 38.97 |
| 2015-04-29 | 40.44 |
| 2015-04-28 | 40.78 |
| 2015-04-27 | 40.78 |
| 2015-04-24 | 38.59 |
| 2015-04-23 | 37.37 |
| 2015-04-22 | 38.11 |
| 2015-04-21 | 37.86 |
| 2015-04-20 | 33.96 |
| 2015-04-17 | 36.89 |
| 2015-04-16 | 37.13 |
| 2015-04-15 | 36.64 |
| 2015-04-14 | 36.40 |
| 2015-04-13 | 38.35 |
| 2015-04-10 | 34.70 |
| 2015-04-09 | 32.99 |
| 2015-04-08 | 29.58 |
| 2015-04-02 | 24.95 |
| 2015-04-01 | 23.98 |
| 2015-03-31 | 23.25 |
| 2015-03-30 | 23.00 |
| 2015-03-27 | 21.06 |
| 2015-03-26 | 21.30 |
| 2015-03-25 | 21.54 |
| 2015-03-24 | 20.57 |
| 2015-03-23 | 21.06 |
| 2015-03-20 | 20.57 |
| 2015-03-19 | 20.81 |
| 2015-03-18 | 19.35 |
| 2015-03-17 | 18.38 |
| 2015-03-16 | 18.38 |
| 2015-03-13 | 17.65 |
| 2015-03-12 | 17.65 |
| 2015-03-11 | 17.16 |
| 2015-03-10 | 18.13 |
| 2015-03-09 | 19.11 |
| 2015-03-06 | 19.35 |
| 2015-03-05 | 19.11 |
| 2015-03-04 | 20.08 |
| 2015-03-03 | 21.54 |
| 2015-03-02 | 22.27 |
| 2015-02-27 | 22.27 |
| 2015-02-26 | 22.76 |
| 2015-02-25 | 21.79 |
| 2015-02-24 | 21.79 |
| 2015-02-23 | 22.27 |
| 2015-02-18 | 22.03 |
| 2015-02-17 | 22.27 |
| 2015-02-16 | 21.79 |
| 2015-02-13 | 21.54 |
| 2015-02-12 | 20.32 |
| 2015-02-11 | 19.59 |
| 2015-02-10 | 20.81 |
| 2015-02-09 | 20.57 |
| 2015-02-06 | 21.54 |
| 2015-02-05 | 22.03 |
| 2015-02-04 | 21.30 |
| 2015-02-03 | 20.57 |
| 2015-02-02 | 20.32 |
| 2015-01-30 | 20.57 |
| 2015-01-29 | 21.06 |
| 2015-01-28 | 22.27 |
| 2015-01-27 | 22.03 |
| 2015-01-26 | 22.52 |
| 2015-01-23 | 22.03 |
| 2015-01-22 | 20.81 |
| 2015-01-21 | 19.84 |
| 2015-01-20 | 17.89 |
| 2015-01-19 | 16.67 |
| 2015-01-16 | 18.62 |
| 2015-01-15 | 19.84 |
| 2015-01-14 | 18.62 |
| 2015-01-13 | 19.35 |
| 2015-01-12 | 18.38 |
| 2015-01-09 | 17.89 |
| 2015-01-08 | 17.40 |
| 2015-01-07 | 16.43 |
| 2015-01-06 | 15.21 |
| 2015-01-05 | 16.67 |
| 2015-01-02 | 17.16 |
| 2014-12-31 | 16.43 |
| 2014-12-30 | 15.21 |
| 2014-12-29 | 16.91 |
| 2014-12-24 | 15.21 |
| 2014-12-23 | 14.97 |
| 2014-12-22 | 15.45 |
| 2014-12-19 | 13.99 |
| 2014-12-18 | 12.29 |
| 2014-12-17 | 11.31 |
| 2014-12-16 | 11.56 |
| 2014-12-15 | 13.50 |
| 2014-12-12 | 14.48 |
| 2014-12-11 | 14.97 |
| 2014-12-10 | 15.70 |
| 2014-12-09 | 15.45 |
| 2014-12-08 | 18.13 |
| 2014-12-05 | 17.89 |
| 2014-12-04 | 17.40 |
| 2014-12-03 | 15.21 |
| 2014-12-02 | 16.18 |
| 2014-12-01 | 14.72 |
| 2014-11-28 | 17.89 |
| 2014-11-27 | 18.13 |
| 2014-11-26 | 18.86 |
| 2014-11-25 | 17.40 |
| 2014-11-24 | 17.65 |
| 2014-11-21 | 15.45 |
| 2014-11-20 | 14.48 |
| 2014-11-19 | 14.97 |
| 2014-11-18 | 15.70 |
| 2014-11-17 | 16.91 |
| 2014-11-14 | 18.38 |
| 2014-11-13 | 18.13 |
| 2014-11-12 | 17.65 |
| 2014-11-11 | 16.91 |
| 2014-11-10 | 16.91 |
| 2014-11-07 | 15.70 |
| 2014-11-06 | 16.43 |
| 2014-11-05 | 16.67 |
| 2014-11-04 | 17.40 |
| 2014-11-03 | 17.40 |
| 2014-10-31 | 17.89 |
| 2014-10-30 | 16.43 |
| 2014-10-29 | 17.21 |
| 2014-10-28 | 15.79 |
| 2014-10-27 | 13.89 |
| 2014-10-24 | 14.60 |
| 2014-10-23 | 14.84 |
| 2014-10-22 | 15.08 |
| 2014-10-21 | 13.66 |
| 2014-10-20 | 13.42 |
| 2014-10-17 | 13.42 |
| 2014-10-16 | 12.47 |
| 2014-10-15 | 13.89 |
| 2014-10-14 | 13.42 |
| 2014-10-13 | 13.89 |
| 2014-10-10 | 13.42 |
| 2014-10-09 | 15.55 |
| 2014-10-08 | 14.37 |
| 2014-10-07 | 15.08 |
| 2014-10-06 | 14.60 |
| 2014-10-03 | 13.42 |
| 2014-09-30 | 12.71 |
| 2014-09-29 | 14.13 |
| 2014-09-26 | 16.26 |
| 2014-09-25 | 16.73 |
| 2014-09-24 | 17.44 |
| 2014-09-23 | 17.21 |
| 2014-09-22 | 17.44 |
| 2014-09-19 | 19.34 |
| 2014-09-18 | 18.63 |
| 2014-09-17 | 19.81 |
| 2014-09-16 | 18.63 |
| 2014-09-15 | 19.57 |
| 2014-09-12 | 20.52 |
| 2014-09-11 | 21.00 |
| 2014-09-10 | 21.00 |
| 2014-09-08 | 23.13 |
| 2014-09-05 | 23.36 |
| 2014-09-04 | 23.60 |
| 2014-09-03 | 23.84 |
| 2014-09-02 | 21.00 |
| 2014-09-01 | 20.76 |
| 2014-08-29 | 21.00 |
| 2014-08-28 | 21.00 |
| 2014-08-27 | 21.71 |
| 2014-08-26 | 22.65 |
| 2014-08-25 | 22.89 |
| 2014-08-22 | 22.42 |
| 2014-08-21 | 22.18 |
| 2014-08-20 | 22.65 |
| 2014-08-19 | 22.42 |
| 2014-08-18 | 21.71 |
| 2014-08-15 | 21.71 |
| 2014-08-14 | 21.00 |
| 2014-08-13 | 21.47 |
| 2014-08-12 | 20.29 |
| 2014-08-11 | 20.29 |
| 2014-08-08 | 18.63 |
| 2014-08-07 | 19.10 |
| 2014-08-06 | 19.81 |
| 2014-08-05 | 19.81 |
| 2014-08-04 | 20.05 |
| 2014-08-01 | 19.57 |
| 2014-07-31 | 21.00 |
| 2014-07-30 | 20.76 |
| 2014-07-29 | 20.05 |
| 2014-07-28 | 18.86 |
| 2014-07-25 | 18.15 |
| 2014-07-24 | 17.44 |
| 2014-07-23 | 16.97 |
| 2014-07-22 | 16.26 |
| 2014-07-21 | 13.89 |
| 2014-07-18 | 14.37 |
| 2014-07-17 | 14.84 |
| 2014-07-16 | 14.84 |
| 2014-07-15 | 14.37 |
| 2014-07-14 | 14.13 |
| 2014-07-11 | 13.42 |
| 2014-07-10 | 13.18 |
| 2014-07-09 | 12.95 |
| 2014-07-08 | 14.60 |
| 2014-07-07 | 14.84 |
| 2014-07-04 | 14.84 |
| 2014-07-03 | 14.60 |
| 2014-07-02 | 14.84 |
| 2014-06-30 | 12.47 |
| 2014-06-27 | 12.47 |
| 2014-06-26 | 12.71 |
| 2014-06-25 | 11.05 |
| 2014-06-24 | 11.05 |
| 2014-06-23 | 10.58 |
| 2014-06-20 | 12.71 |
| 2014-06-19 | 12.47 |
| 2014-06-18 | 12.47 |
| 2014-06-17 | 12.47 |
| 2014-06-16 | 12.95 |
| 2014-06-13 | 12.95 |
| 2014-06-12 | 12.23 |
| 2014-06-11 | 12.23 |
| 2014-06-10 | 12.23 |
| 2014-06-09 | 11.29 |
| 2014-06-06 | 10.81 |
| 2014-06-05 | 11.52 |
| 2014-06-04 | 11.52 |
| 2014-06-03 | 12.00 |
| 2014-05-30 | 11.29 |
| 2014-05-29 | 10.81 |
| 2014-05-28 | 11.29 |
| 2014-05-27 | 10.34 |
| 2014-05-26 | 10.34 |
| 2014-05-23 | 10.34 |
| 2014-05-22 | 10.10 |
| 2014-05-21 | 9.63 |
| 2014-05-20 | 9.16 |
| 2014-05-19 | 8.45 |
| 2014-05-16 | 8.45 |
| 2014-05-15 | 8.68 |
| 2014-05-14 | 8.21 |
| 2014-05-13 | 7.03 |
| 2014-05-12 | 6.79 |
| 2014-05-09 | 4.66 |
| 2014-05-08 | 4.42 |
| 2014-05-07 | 3.95 |
| 2014-05-05 | 4.89 |
| 2014-05-02 | 6.32 |
| 2014-04-30 | 5.37 |
| 2014-04-29 | 7.26 |
| 2014-04-28 | 5.60 |
| 2014-04-25 | 5.60 |
| 2014-04-24 | 7.49 |
| 2014-04-23 | 7.25 |
| 2014-04-22 | 8.43 |
| 2014-04-17 | 8.43 |
| 2014-04-16 | 8.19 |
| 2014-04-15 | 7.72 |
| 2014-04-14 | 9.60 |
| 2014-04-11 | 9.37 |
| 2014-04-10 | 10.54 |
| 2014-04-09 | 8.90 |
| 2014-04-08 | 7.72 |
| 2014-04-07 | 6.31 |
| 2014-04-04 | 7.02 |
| 2014-04-03 | 7.25 |
| 2014-04-02 | 7.02 |
| 2014-04-01 | 7.02 |
| 2014-03-31 | 5.37 |
| 2014-03-28 | 5.13 |
| 2014-03-27 | 3.96 |
| 2014-03-26 | 4.43 |
| 2014-03-25 | 3.72 |
| 2014-03-24 | 4.19 |
| 2014-03-21 | 2.31 |
| 2014-03-20 | 0.90 |
| 2014-03-19 | 2.78 |
| 2014-03-18 | 2.78 |
| 2014-03-17 | 2.31 |
| 2014-03-14 | 2.78 |
| 2014-03-13 | 3.72 |
| 2014-03-12 | 4.43 |
| 2014-03-11 | 5.60 |
| 2014-03-10 | 5.60 |
| 2014-03-07 | 7.72 |
| 2014-03-06 | 7.72 |
| 2014-03-05 | 7.25 |
| 2014-03-04 | 7.49 |
| 2014-03-03 | 6.78 |
| 2014-02-28 | 8.19 |
| 2014-02-27 | 8.43 |
| 2014-02-26 | 6.55 |
| 2014-02-25 | 6.08 |
| 2014-02-24 | 6.08 |
| 2014-02-21 | 7.02 |
| 2014-02-20 | 6.31 |
| 2014-02-19 | 7.25 |
| 2014-02-18 | 7.02 |
| 2014-02-17 | 6.55 |
| 2014-02-14 | 6.08 |
| 2014-02-13 | 5.13 |
| 2014-02-12 | 5.84 |
| 2014-02-11 | 4.19 |
| 2014-02-10 | 2.31 |
| 2014-02-07 | 2.55 |
| 2014-02-06 | 1.61 |
| 2014-02-05 | 0.90 |
| 2014-02-04 | 1.61 |
| 2014-01-30 | 4.43 |
| 2014-01-29 | 4.90 |
| 2014-01-28 | 4.19 |
| 2014-01-27 | 4.19 |
| 2014-01-24 | 6.31 |
| 2014-01-23 | 7.96 |
| 2014-01-22 | 9.37 |
| 2014-01-21 | 9.13 |
| 2014-01-20 | 8.66 |
| 2014-01-17 | 9.84 |
| 2014-01-16 | 9.13 |
| 2014-01-15 | 8.66 |
| 2014-01-14 | 8.19 |
| 2014-01-13 | 8.66 |
| 2014-01-10 | 8.43 |
| 2014-01-09 | 7.96 |
| 2014-01-08 | 9.13 |
| 2014-01-07 | 7.72 |
| 2014-01-06 | 7.49 |
| 2014-01-03 | 8.19 |
| 2014-01-02 | 10.54 |
| 2013-12-31 | 10.31 |
| 2013-12-30 | 10.31 |
| 2013-12-27 | 10.31 |
| 2013-12-24 | 10.07 |
| 2013-12-23 | 8.90 |
| 2013-12-20 | 8.19 |
| 2013-12-19 | 8.43 |
| 2013-12-18 | 9.84 |
| 2013-12-17 | 9.37 |
| 2013-12-16 | 9.60 |
| 2013-12-13 | 10.31 |
| 2013-12-12 | 10.31 |
| 2013-12-11 | 10.54 |
| 2013-12-10 | 12.66 |
| 2013-12-09 | 12.90 |
| 2013-12-06 | 12.90 |
| 2013-12-05 | 12.43 |
| 2013-12-04 | 12.66 |
| 2013-12-03 | 13.37 |
| 2013-12-02 | 13.84 |
| 2013-11-29 | 13.37 |
| 2013-11-28 | 12.90 |
| 2013-11-27 | 12.90 |
| 2013-11-26 | 12.66 |
| 2013-11-25 | 12.66 |
| 2013-11-22 | 12.19 |
| 2013-11-21 | 11.72 |
| 2013-11-20 | 12.43 |
| 2013-11-19 | 12.19 |
| 2013-11-18 | 12.19 |
| 2013-11-15 | 9.13 |
| 2013-11-14 | 7.25 |
| 2013-11-13 | 6.55 |
| 2013-11-12 | 8.66 |
| 2013-11-11 | 9.37 |
| 2013-11-08 | 7.72 |
| 2013-11-07 | 8.19 |
| 2013-11-06 | 8.90 |
| 2013-11-05 | 9.13 |
| 2013-11-04 | 9.84 |
| 2013-11-01 | 10.07 |
| 2013-10-31 | 9.84 |
| 2013-10-30 | 10.64 |
| 2013-10-29 | 8.57 |
| 2013-10-28 | 8.34 |
| 2013-10-25 | 7.65 |
| 2013-10-24 | 8.34 |
| 2013-10-23 | 9.03 |
| 2013-10-22 | 10.41 |
| 2013-10-21 | 10.87 |
| 2013-10-18 | 10.41 |
| 2013-10-17 | 9.03 |
| 2013-10-16 | 9.72 |
| 2013-10-15 | 10.64 |
| 2013-10-11 | 10.18 |
| 2013-10-10 | 8.80 |
| 2013-10-09 | 9.26 |
| 2013-10-08 | 9.95 |
| 2013-10-07 | 8.80 |
| 2013-10-04 | 9.49 |
| 2013-10-03 | 9.95 |
| 2013-10-02 | 8.80 |
| 2013-09-30 | 8.34 |
| 2013-09-27 | 9.72 |
| 2013-09-26 | 9.49 |
| 2013-09-25 | 9.72 |
| 2013-09-24 | 9.72 |
| 2013-09-23 | 10.64 |
| 2013-09-19 | 11.10 |
| 2013-09-18 | 9.26 |
| 2013-09-17 | 9.49 |
| 2013-09-16 | 10.18 |
| 2013-09-13 | 8.34 |
| 2013-09-12 | 8.57 |
| 2013-09-11 | 8.34 |
| 2013-09-10 | 8.34 |
| 2013-09-09 | 7.42 |
| 2013-09-06 | 6.97 |
| 2013-09-05 | 6.74 |
| 2013-09-04 | 5.36 |
| 2013-09-03 | 5.59 |
| 2013-09-02 | 4.90 |
| 2013-08-30 | 2.37 |
| 2013-08-29 | 2.37 |
| 2013-08-28 | 1.69 |
| 2013-08-27 | 3.29 |
| 2013-08-26 | 3.98 |
| 2013-08-23 | 3.06 |
| 2013-08-22 | 3.29 |
| 2013-08-21 | 2.83 |
| 2013-08-20 | 3.06 |
| 2013-08-19 | 5.59 |
| 2013-08-16 | 6.05 |
| 2013-08-15 | 6.05 |
| 2013-08-13 | 6.28 |
| 2013-08-12 | 4.67 |
| 2013-08-09 | 2.37 |
| 2013-08-08 | 2.15 |
| 2013-08-07 | 1.46 |
| 2013-08-06 | 3.06 |
| 2013-08-05 | 4.67 |
| 2013-08-02 | 4.21 |
| 2013-08-01 | 3.98 |
| 2013-07-31 | 2.83 |
| 2013-07-30 | 3.29 |
| 2013-07-29 | 3.06 |
| 2013-07-26 | 3.52 |
| 2013-07-25 | 3.06 |
| 2013-07-24 | 3.52 |
| 2013-07-23 | 3.06 |
| 2013-07-22 | 0.54 |
| 2013-07-19 | 0.77 |
| 2013-07-18 | 0.54 |
| 2013-07-17 | 0.77 |
| 2013-07-16 | 0.31 |
| 2013-07-15 | 0.08 |
| 2013-07-12 | -0.15 |
| 2013-07-11 | 1.23 |
| 2013-07-10 | -1.53 |
| 2013-07-09 | -2.45 |
| 2013-07-08 | -2.90 |
| 2013-07-05 | -1.53 |
| 2013-07-04 | -3.36 |
| 2013-07-03 | -4.97 |
| 2013-07-02 | -2.68 |
| 2013-06-28 | -1.99 |
| 2013-06-27 | -3.59 |
| 2013-06-26 | -4.05 |
| 2013-06-25 | -6.35 |
| 2013-06-24 | -6.58 |
| 2013-06-21 | -4.51 |
| 2013-06-20 | -4.05 |
| 2013-06-19 | -1.07 |
| 2013-06-18 | -0.15 |
| 2013-06-17 | -0.15 |
| 2013-06-14 | -1.53 |
| 2013-06-13 | -1.76 |
| 2013-06-11 | -0.15 |
| 2013-06-10 | 1.00 |
| 2013-06-07 | 0.77 |
| 2013-06-06 | 1.69 |
| 2013-06-05 | 2.83 |
| 2013-06-04 | 3.75 |
| 2013-06-03 | 3.75 |
| 2013-05-31 | 4.21 |
| 2013-05-30 | 4.67 |
| 2013-05-29 | 4.67 |
| 2013-05-28 | 6.51 |
| 2013-05-27 | 5.36 |
| 2013-05-24 | 5.13 |
| 2013-05-23 | 4.90 |
| 2013-05-22 | 7.88 |
| 2013-05-21 | 8.34 |
| 2013-05-20 | 8.80 |
| 2013-05-16 | 6.74 |
| 2013-05-15 | 6.74 |
| 2013-05-14 | 6.28 |
| 2013-05-13 | 6.05 |
| 2013-05-10 | 7.88 |
| 2013-05-09 | 7.42 |
| 2013-05-08 | 6.97 |
| 2013-05-07 | 6.28 |
| 2013-05-06 | 5.82 |
| 2013-05-03 | 4.90 |
| 2013-05-02 | 4.90 |
| 2013-04-30 | 4.90 |
| 2013-04-29 | 4.21 |
| 2013-04-26 | 4.44 |
| 2013-04-25 | 3.53 |
| 2013-04-24 | 2.62 |
| 2013-04-23 | 0.56 |
| 2013-04-22 | 1.70 |
| 2013-04-19 | 1.93 |
| 2013-04-18 | -0.58 |
| 2013-04-17 | -0.35 |
| 2013-04-16 | 0.11 |
| 2013-04-15 | 0.34 |
| 2013-04-12 | 2.16 |
| 2013-04-11 | 1.70 |
| 2013-04-10 | 1.70 |
| 2013-04-09 | 1.02 |
| 2013-04-08 | 0.34 |
| 2013-04-05 | 0.34 |
| 2013-04-03 | 3.07 |
| 2013-04-02 | 3.53 |
| 2013-03-28 | 3.07 |
| 2013-03-27 | 3.53 |
| 2013-03-26 | 3.07 |
| 2013-03-25 | 2.84 |
| 2013-03-22 | 2.16 |
| 2013-03-21 | 2.62 |
| 2013-03-20 | 2.84 |
| 2013-03-19 | 1.25 |
| 2013-03-18 | 1.70 |
| 2013-03-15 | 3.76 |
| 2013-03-14 | 4.21 |
| 2013-03-13 | 3.98 |
| 2013-03-12 | 5.58 |
| 2013-03-11 | 6.49 |
| 2013-03-08 | 6.49 |
| 2013-03-07 | 4.90 |
| 2013-03-06 | 4.67 |
| 2013-03-05 | 3.76 |
| 2013-03-04 | 3.76 |
| 2013-03-01 | 5.35 |
| 2013-02-28 | 5.81 |
| 2013-02-27 | 3.98 |
| 2013-02-26 | 3.53 |
| 2013-02-25 | 5.12 |
| 2013-02-22 | 4.90 |
| 2013-02-21 | 5.35 |
| 2013-02-20 | 7.18 |
| 2013-02-19 | 6.49 |
| 2013-02-18 | 7.63 |
| 2013-02-15 | 7.86 |
| 2013-02-14 | 7.86 |
| 2013-02-08 | 7.18 |
| 2013-02-07 | 6.72 |
| 2013-02-06 | 6.95 |
| 2013-02-05 | 6.49 |
| 2013-02-04 | 9.00 |
| 2013-02-01 | 9.00 |
| 2013-01-31 | 9.23 |
| 2013-01-30 | 9.46 |
| 2013-01-29 | 9.00 |
| 2013-01-28 | 9.00 |
| 2013-01-25 | 8.55 |
| 2013-01-24 | 8.55 |
| 2013-01-23 | 8.77 |
| 2013-01-22 | 8.55 |
| 2013-01-21 | 8.55 |
| 2013-01-18 | 8.55 |
| 2013-01-17 | 7.41 |
| 2013-01-16 | 7.41 |
| 2013-01-15 | 7.63 |
| 2013-01-14 | 7.63 |
| 2013-01-11 | 7.18 |
| 2013-01-10 | 7.63 |
| 2013-01-09 | 6.95 |
| 2013-01-08 | 6.04 |
| 2013-01-07 | 7.18 |
| 2013-01-04 | 7.18 |
| 2013-01-03 | 7.41 |
| 2013-01-02 | 7.18 |
| 2012-12-31 | 4.21 |
| 2012-12-28 | 4.44 |
| 2012-12-27 | 4.21 |
| 2012-12-24 | 3.53 |
| 2012-12-21 | 3.53 |
| 2012-12-20 | 3.98 |
| 2012-12-19 | 4.21 |
| 2012-12-18 | 3.53 |
| 2012-12-17 | 3.53 |
| 2012-12-14 | 4.21 |
| 2012-12-13 | 3.30 |
| 2012-12-12 | 3.53 |
| 2012-12-11 | 2.62 |
| 2012-12-10 | 2.39 |
| 2012-12-07 | 2.16 |
| 2012-12-06 | 2.39 |
| 2012-12-05 | 2.62 |
| 2012-12-04 | 0.34 |
| 2012-12-03 | 0.11 |
| 2012-11-30 | 1.48 |
| 2012-11-29 | 1.02 |
| 2012-11-28 | -0.12 |
| 2012-11-27 | 0.56 |
| 2012-11-26 | 0.79 |
| 2012-11-23 | 1.02 |
| 2012-11-22 | 0.11 |
| 2012-11-21 | -0.80 |
| 2012-11-20 | -2.17 |
| 2012-11-19 | -1.94 |
| 2012-11-16 | -3.08 |
| 2012-11-15 | -2.86 |
| 2012-11-14 | -1.49 |
| 2012-11-13 | -2.63 |
| 2012-11-12 | -1.49 |
| 2012-11-09 | -1.72 |
| 2012-11-08 | -1.03 |
| 2012-11-07 | 1.70 |
| 2012-11-06 | 1.02 |
| 2012-11-05 | 1.25 |
| 2012-11-02 | 1.93 |
| 2012-11-01 | 0.34 |
| 2012-10-31 | -0.58 |
| 2012-10-30 | -1.58 |
| 2012-10-29 | -1.13 |
| 2012-10-26 | -0.91 |
| 2012-10-25 | 0.20 |
| 2012-10-24 | -0.02 |
| 2012-10-22 | -0.24 |
| 2012-10-19 | -1.13 |
| 2012-10-18 | -1.13 |
| 2012-10-17 | -1.58 |
| 2012-10-16 | -2.69 |
| 2012-10-15 | -2.69 |
| 2012-10-12 | -2.92 |
| 2012-10-11 | -3.58 |
| 2012-10-10 | -3.81 |
| 2012-10-09 | -3.81 |
| 2012-10-08 | -4.47 |
| 2012-10-05 | -3.58 |
| 2012-10-04 | -4.03 |
| 2012-10-03 | -4.25 |
| 2012-09-28 | -4.25 |
| 2012-09-27 | -4.25 |
| 2012-09-26 | -5.59 |
| 2012-09-25 | -4.70 |
| 2012-09-24 | -4.92 |
| 2012-09-21 | -4.70 |
| 2012-09-20 | -5.37 |
| 2012-09-19 | -4.03 |
| 2012-09-18 | -5.37 |
| 2012-09-17 | -5.14 |
| 2012-09-14 | -5.37 |
| 2012-09-13 | -7.81 |
| 2012-09-12 | -7.59 |
| 2012-09-11 | -8.71 |
| 2012-09-10 | -8.71 |
| 2012-09-07 | -8.71 |
| 2012-09-06 | -11.64 |
| 2012-09-05 | -12.27 |
| 2012-09-04 | -11.02 |
| 2012-09-03 | -10.26 |
| 2012-08-31 | -10.71 |
| 2012-08-30 | -10.49 |
| 2012-08-29 | -9.37 |
| 2012-08-28 | -9.15 |
| 2012-08-27 | -9.15 |
| 2012-08-24 | -8.93 |
| 2012-08-23 | -7.81 |
| 2012-08-22 | -8.93 |
| 2012-08-21 | -7.81 |
| 2012-08-20 | -8.04 |
| 2012-08-17 | -7.81 |
| 2012-08-16 | -8.71 |
| 2012-08-15 | -8.26 |
| 2012-08-14 | -7.15 |
| 2012-08-13 | -8.26 |
| 2012-08-10 | -8.04 |
| 2012-08-09 | -7.37 |
| 2012-08-08 | -8.48 |
| 2012-08-07 | -8.26 |
| 2012-08-06 | -8.71 |
| 2012-08-03 | -10.04 |
| 2012-08-02 | -9.82 |
| 2012-08-01 | -9.60 |
| 2012-07-31 | -9.60 |
| 2012-07-30 | -10.26 |
| 2012-07-27 | -11.82 |
| 2012-07-26 | -13.60 |
| 2012-07-25 | -13.69 |
| 2012-07-24 | -13.78 |
| 2012-07-23 | -12.98 |
| 2012-07-20 | -10.26 |
| 2012-07-19 | -10.49 |
| 2012-07-18 | -12.09 |
| 2012-07-17 | -11.11 |
| 2012-07-16 | -12.71 |
| 2012-07-13 | -12.80 |
| 2012-07-12 | -13.07 |
| 2012-07-11 | -11.20 |
| 2012-07-10 | -11.38 |
| 2012-07-09 | -11.20 |
| 2012-07-06 | -9.60 |
| 2012-07-05 | -9.37 |
| 2012-07-04 | -10.04 |
| 2012-07-03 | -9.82 |
| 2012-06-29 | -11.11 |
| 2012-06-28 | -13.07 |
| 2012-06-27 | -12.27 |
| 2012-06-26 | -13.16 |
| 2012-06-25 | -13.60 |
| 2012-06-22 | -13.16 |
| 2012-06-21 | -11.91 |
| 2012-06-20 | -10.93 |
| 2012-06-19 | -11.29 |
| 2012-06-18 | -11.20 |
| 2012-06-15 | -11.91 |
| 2012-06-14 | -13.96 |
| 2012-06-13 | -13.25 |
| 2012-06-12 | -13.96 |
| 2012-06-11 | -13.69 |
| 2012-06-08 | -15.83 |
| 2012-06-07 | -15.03 |
| 2012-06-06 | -15.47 |
| 2012-06-05 | -17.26 |
| 2012-06-04 | -17.61 |
| 2012-06-01 | -15.65 |
| 2012-05-31 | -15.47 |
| 2012-05-30 | -15.56 |
| 2012-05-29 | -14.05 |
| 2012-05-28 | -15.12 |
| 2012-05-25 | -15.56 |
| 2012-05-24 | -15.83 |
| 2012-05-23 | -15.47 |
| 2012-05-22 | -14.23 |
| 2012-05-21 | -14.67 |
| 2012-05-18 | -14.76 |
| 2012-05-17 | -13.60 |
| 2012-05-16 | -13.51 |
| 2012-05-15 | -10.71 |
| 2012-05-14 | -11.56 |
| 2012-05-11 | -10.49 |
| 2012-05-10 | -9.37 |
| 2012-05-09 | -8.93 |
| 2012-05-08 | -8.04 |
| 2012-05-07 | -8.04 |
| 2012-05-04 | -5.37 |
| 2012-05-03 | -4.70 |
| 2012-05-02 | -4.25 |
| 2012-04-30 | -5.37 |
| 2012-04-27 | -6.92 |
| 2012-04-26 | -6.66 |
| 2012-04-25 | -7.32 |
| 2012-04-24 | -7.32 |
| 2012-04-23 | -7.54 |
| 2012-04-20 | -5.99 |
| 2012-04-19 | -5.77 |
| 2012-04-18 | -6.66 |
| 2012-04-17 | -7.76 |
| 2012-04-16 | -7.54 |
| 2012-04-13 | -7.10 |
| 2012-04-12 | -8.87 |
| 2012-04-11 | -9.75 |
| 2012-04-10 | -8.87 |
| 2012-04-05 | -7.76 |
| 2012-04-03 | -6.88 |
| 2012-04-02 | -8.20 |
| 2012-03-30 | -7.98 |
| 2012-03-29 | -7.76 |
| 2012-03-28 | -6.44 |
| 2012-03-27 | -5.55 |
| 2012-03-26 | -7.32 |
| 2012-03-23 | -7.54 |
| 2012-03-22 | -6.44 |
| 2012-03-21 | -6.44 |
| 2012-03-20 | -6.44 |
| 2012-03-19 | -5.55 |
| 2012-03-16 | -4.44 |
| 2012-03-15 | -4.44 |
| 2012-03-14 | -4.67 |
| 2012-03-13 | -4.67 |
| 2012-03-12 | -5.55 |
| 2012-03-09 | -5.77 |
| 2012-03-08 | -6.66 |
| 2012-03-07 | -7.98 |
| 2012-03-06 | -7.10 |
| 2012-03-05 | -5.55 |
| 2012-03-02 | -3.56 |
| 2012-03-01 | -4.44 |
| 2012-02-29 | -3.34 |
| 2012-02-28 | -3.56 |
| 2012-02-27 | -5.33 |
| 2012-02-24 | -4.67 |
| 2012-02-23 | -4.44 |
| 2012-02-22 | -3.78 |
| 2012-02-21 | -4.22 |
| 2012-02-20 | -4.44 |
| 2012-02-17 | -4.22 |
| 2012-02-16 | -5.11 |
| 2012-02-15 | -4.44 |
| 2012-02-14 | -6.66 |
| 2012-02-13 | -6.66 |
| 2012-02-10 | -7.32 |
| 2012-02-09 | -6.21 |
| 2012-02-08 | -6.21 |
| 2012-02-07 | -7.76 |
| 2012-02-06 | -7.54 |
| 2012-02-03 | -7.54 |
| 2012-02-02 | -7.54 |
| 2012-02-01 | -9.09 |
| 2012-01-31 | -9.31 |
| 2012-01-30 | -9.97 |
| 2012-01-27 | -8.43 |
| 2012-01-26 | -8.87 |
| 2012-01-20 | -10.42 |
| 2012-01-19 | -10.86 |
| 2012-01-18 | -12.05 |
| 2012-01-17 | -12.32 |
| 2012-01-16 | -15.24 |
| 2012-01-13 | -14.27 |
| 2012-01-12 | -14.71 |
| 2012-01-11 | -14.44 |
| 2012-01-10 | -15.24 |
| 2012-01-09 | -15.59 |
| 2012-01-06 | -17.10 |
| 2012-01-05 | -15.95 |
| 2012-01-04 | -16.39 |
| 2012-01-03 | -15.86 |
| 2011-12-30 | -17.80 |
| 2011-12-29 | -18.07 |
| 2011-12-28 | -17.45 |
| 2011-12-23 | -16.92 |
| 2011-12-22 | -18.07 |
| 2011-12-21 | -17.98 |
| 2011-12-20 | -19.40 |
| 2011-12-19 | -19.40 |
| 2011-12-16 | -18.34 |
| 2011-12-15 | -19.57 |
| 2011-12-14 | -18.25 |
| 2011-12-13 | -17.72 |
| 2011-12-12 | -17.36 |
| 2011-12-09 | -17.27 |
| 2011-12-08 | -14.80 |
| 2011-12-07 | -14.27 |
| 2011-12-06 | -15.59 |
| 2011-12-05 | -14.44 |
| 2011-12-02 | -14.97 |
| 2011-12-01 | -15.24 |
| 2011-11-30 | -19.93 |
| 2011-11-29 | -18.69 |
| 2011-11-28 | -19.57 |
| 2011-11-25 | -21.17 |
| 2011-11-24 | -20.02 |
| 2011-11-23 | -20.46 |
| 2011-11-22 | -18.78 |
| 2011-11-21 | -18.87 |
| 2011-11-18 | -17.72 |
| 2011-11-17 | -16.39 |
| 2011-11-16 | -15.86 |
| 2011-11-15 | -14.09 |
| 2011-11-14 | -13.03 |
| 2011-11-11 | -14.88 |
| 2011-11-10 | -15.77 |
| 2011-11-09 | -11.08 |
| 2011-11-08 | -12.41 |
| 2011-11-07 | -12.58 |
| 2011-11-04 | -11.79 |
| 2011-11-03 | -14.62 |
| 2011-11-02 | -12.14 |
| 2011-11-01 | -14.00 |
| 2011-10-31 | -11.70 |
| 2011-10-28 | -10.86 |
| 2011-10-27 | -12.59 |
| 2011-10-26 | -15.13 |
| 2011-10-25 | -15.65 |
| 2011-10-24 | -16.34 |
| 2011-10-21 | -19.54 |
| 2011-10-20 | -19.79 |
| 2011-10-19 | -18.50 |
| 2011-10-18 | -19.62 |
| 2011-10-17 | -16.08 |
| 2011-10-14 | -17.72 |
| 2011-10-13 | -16.43 |
| 2011-10-12 | -18.33 |
| 2011-10-11 | -19.19 |
| 2011-10-10 | -21.00 |
| 2011-10-07 | -21.09 |
| 2011-10-06 | -23.33 |
| 2011-10-04 | -27.39 |
| 2011-10-03 | -24.97 |
| 2011-09-30 | -21.69 |
| 2011-09-28 | -19.79 |
| 2011-09-27 | -19.28 |
| 2011-09-26 | -22.38 |
| 2011-09-23 | -21.26 |
| 2011-09-22 | -20.14 |
| 2011-09-21 | -16.34 |
| 2011-09-20 | -15.31 |
| 2011-09-19 | -16.00 |
| 2011-09-16 | -13.45 |
| 2011-09-15 | -14.53 |
| 2011-09-14 | -15.13 |
| 2011-09-12 | -15.39 |
| 2011-09-09 | -11.94 |
| 2011-09-08 | -11.72 |
| 2011-09-07 | -11.29 |
| 2011-09-06 | -12.80 |
| 2011-09-05 | -13.02 |
| 2011-09-02 | -10.64 |
| 2011-09-01 | -9.13 |
| 2011-08-31 | -9.35 |
| 2011-08-30 | -10.64 |
| 2011-08-29 | -12.15 |
| 2011-08-26 | -13.67 |
| 2011-08-25 | -12.80 |
| 2011-08-24 | -13.92 |
| 2011-08-23 | -12.37 |
| 2011-08-22 | -13.92 |
| 2011-08-19 | -14.36 |
| 2011-08-18 | -11.94 |
| 2011-08-17 | -10.43 |
| 2011-08-16 | -10.86 |
| 2011-08-15 | -10.64 |
| 2011-08-12 | -13.45 |
| 2011-08-11 | -13.45 |
| 2011-08-10 | -12.80 |
| 2011-08-09 | -14.70 |
| 2011-08-08 | -9.56 |
| 2011-08-05 | -7.84 |
| 2011-08-04 | -3.74 |
| 2011-08-03 | -3.09 |
| 2011-08-02 | -1.36 |
| 2011-08-01 | -0.07 |
| 2011-07-29 | -1.36 |
| 2011-07-28 | -0.71 |
| 2011-07-27 | -0.71 |
| 2011-07-26 | -0.93 |
| 2011-07-25 | -1.79 |
| 2011-07-22 | -1.15 |
| 2011-07-21 | -3.30 |
| 2011-07-20 | -3.09 |
| 2011-07-19 | -3.52 |
| 2011-07-18 | -4.17 |
| 2011-07-15 | -3.74 |
| 2011-07-14 | -3.30 |
| 2011-07-13 | -3.52 |
| 2011-07-12 | -4.60 |
| 2011-07-11 | -1.58 |
| 2011-07-08 | -0.07 |
| 2011-07-07 | -0.93 |
| 2011-07-06 | -0.71 |
| 2011-07-05 | 0.36 |
| 2011-07-04 | 0.36 |
| 2011-06-30 | -1.36 |
| 2011-06-29 | -2.87 |
| 2011-06-28 | -2.66 |
| 2011-06-27 | -2.87 |
| 2011-06-24 | -2.44 |
| 2011-06-23 | -4.17 |
| 2011-06-22 | -3.74 |
| 2011-06-21 | -3.74 |
| 2011-06-20 | -4.82 |
| 2011-06-17 | -4.38 |
| 2011-06-16 | -3.30 |
| 2011-06-15 | -1.79 |
| 2011-06-14 | -1.15 |
| 2011-06-13 | -1.15 |
| 2011-06-10 | -1.58 |
| 2011-06-09 | -0.71 |
| 2011-06-08 | -0.50 |
| 2011-06-07 | 0.36 |
| 2011-06-03 | 0.80 |
| 2011-06-02 | 1.88 |
| 2011-06-01 | 3.39 |
| 2011-05-31 | 3.82 |
| 2011-05-30 | 1.44 |
| 2011-05-27 | 1.23 |
| 2011-05-26 | -0.07 |
| 2011-05-25 | -0.50 |
| 2011-05-24 | -0.50 |
| 2011-05-23 | -0.71 |
| 2011-05-20 | 1.44 |
| 2011-05-19 | 1.23 |
| 2011-05-18 | 0.36 |
| 2011-05-17 | -0.28 |
| 2011-05-16 | 0.15 |
| 2011-05-13 | 1.66 |
| 2011-05-12 | 0.36 |
| 2011-05-11 | 1.44 |
| 2011-05-09 | 1.44 |
| 2011-05-06 | 0.58 |
| 2011-05-05 | 1.01 |
| 2011-05-04 | 1.01 |
| 2011-05-03 | 2.52 |
| 2011-04-29 | 2.74 |
| 2011-04-28 | 3.39 |
| 2011-04-27 | 3.69 |
| 2011-04-26 | 4.12 |
| 2011-04-21 | 4.76 |
| 2011-04-20 | 3.47 |
| 2011-04-19 | 1.97 |
| 2011-04-18 | 3.26 |
| 2011-04-15 | 3.90 |
| 2011-04-14 | 3.90 |
| 2011-04-13 | 4.76 |
| 2011-04-12 | 3.90 |
| 2011-04-11 | 5.41 |
| 2011-04-08 | 5.84 |
| 2011-04-07 | 5.41 |
| 2011-04-06 | 5.19 |
| 2011-04-04 | 4.55 |
| 2011-04-01 | 3.04 |
| 2011-03-31 | 1.97 |
| 2011-03-30 | 1.54 |
| 2011-03-29 | 0.04 |
| 2011-03-28 | 0.04 |
| 2011-03-25 | 0.25 |
| 2011-03-24 | -0.61 |
| 2011-03-23 | -1.03 |
| 2011-03-22 | -1.25 |
| 2011-03-21 | -1.68 |
| 2011-03-18 | -3.18 |
| 2011-03-17 | -3.40 |
| 2011-03-16 | -1.68 |
| 2011-03-15 | -1.89 |
| 2011-03-14 | 0.90 |
| 2011-03-11 | 0.47 |
| 2011-03-10 | 1.97 |
| 2011-03-09 | 3.04 |
| 2011-03-08 | 2.61 |
| 2011-03-07 | 0.68 |
| 2011-03-04 | 1.33 |
| 2011-03-03 | 0.04 |
| 2011-03-02 | -0.61 |
| 2011-03-01 | 1.33 |
| 2011-02-28 | 1.11 |
| 2011-02-25 | -0.39 |
| 2011-02-24 | -2.32 |
| 2011-02-23 | -0.82 |
| 2011-02-22 | -0.61 |
| 2011-02-21 | 1.54 |
| 2011-02-18 | 1.97 |
| 2011-02-17 | 0.68 |
| 2011-02-16 | 0.04 |
| 2011-02-15 | -1.03 |
| 2011-02-14 | -0.18 |
| 2011-02-11 | -1.25 |
| 2011-02-10 | -1.89 |
| 2011-02-09 | 0.04 |
| 2011-02-08 | 1.33 |
| 2011-02-07 | 1.76 |
| 2011-02-02 | 3.26 |
| 2011-02-01 | 1.54 |
| 2011-01-31 | 1.54 |
| 2011-01-28 | 1.97 |
| 2011-01-27 | 2.83 |
| 2011-01-26 | 3.04 |
| 2011-01-25 | 2.83 |
| 2011-01-24 | 2.83 |
| 2011-01-21 | 3.26 |
| 2011-01-20 | 3.69 |
| 2011-01-19 | 5.41 |
| 2011-01-18 | 4.55 |
| 2011-01-17 | 4.55 |
| 2011-01-14 | 4.98 |
| 2011-01-13 | 4.76 |
| 2011-01-12 | 4.33 |
| 2011-01-11 | 2.83 |
| 2011-01-10 | 1.76 |
| 2011-01-07 | 2.40 |
| 2011-01-06 | 2.83 |
| 2011-01-05 | 2.61 |
| 2011-01-04 | 2.19 |
| 2011-01-03 | 1.33 |
| 2010-12-31 | -0.39 |
| 2010-12-30 | -0.61 |
| 2010-12-29 | -0.61 |
| 2010-12-28 | -2.11 |
| 2010-12-24 | -1.25 |
| 2010-12-23 | -1.03 |
| 2010-12-22 | -0.39 |
| 2010-12-21 | -0.39 |
| 2010-12-20 | -2.11 |
| 2010-12-17 | -1.89 |
| 2010-12-16 | -2.11 |
| 2010-12-15 | -1.03 |
| 2010-12-14 | 1.33 |
| 2010-12-13 | 0.90 |
| 2010-12-10 | 0.25 |
| 2010-12-09 | 0.04 |
| 2010-12-08 | -0.39 |
| 2010-12-07 | 1.33 |
| 2010-12-06 | 0.25 |
| 2010-12-03 | 1.11 |
| 2010-12-02 | 1.33 |
| 2010-12-01 | 0.47 |
| 2010-11-30 | -0.39 |
| 2010-11-29 | 0.25 |
| 2010-11-26 | -1.25 |
| 2010-11-25 | -0.39 |
| 2010-11-24 | -0.39 |
| 2010-11-23 | -1.03 |
| 2010-11-22 | 1.76 |
| 2010-11-19 | 1.97 |
| 2010-11-18 | 1.97 |
| 2010-11-17 | 0.25 |
| 2010-11-16 | 2.19 |
| 2010-11-15 | 3.69 |
| 2010-11-12 | 4.55 |
| 2010-11-11 | 6.69 |
| 2010-11-10 | 5.84 |
| 2010-11-09 | 6.91 |
| 2010-11-08 | 7.77 |
| 2010-11-05 | 7.34 |
| 2010-11-04 | 5.62 |
| 2010-11-03 | 4.12 |
| 2010-11-02 | 1.97 |
| 2010-11-01 | 2.19 |
| 2010-10-29 | -0.61 |
| 2010-10-28 | 0.21 |
| 2010-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy