Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00587 | 2002-12-10 | 2016-09-26 | 2020-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0587 % |
|---|---|
| 2020-12-15 | -32.72 |
| 2020-12-14 | -32.72 |
| 2020-12-11 | -32.72 |
| 2020-12-10 | -32.72 |
| 2020-12-09 | -32.72 |
| 2020-12-08 | -32.72 |
| 2020-12-07 | -32.72 |
| 2020-12-04 | -32.72 |
| 2020-12-03 | -32.72 |
| 2020-12-02 | -32.72 |
| 2020-12-01 | -32.72 |
| 2020-11-30 | -32.72 |
| 2020-11-27 | -32.72 |
| 2020-11-26 | -32.72 |
| 2020-11-25 | -32.72 |
| 2020-11-24 | -32.72 |
| 2020-11-23 | -32.72 |
| 2020-11-20 | -32.72 |
| 2020-11-19 | -32.72 |
| 2020-11-18 | -32.72 |
| 2020-11-17 | -32.72 |
| 2020-11-16 | -32.72 |
| 2020-11-13 | -32.72 |
| 2020-11-12 | -32.72 |
| 2020-11-11 | -32.72 |
| 2020-11-10 | -32.72 |
| 2020-11-09 | -32.72 |
| 2020-11-06 | -32.72 |
| 2020-11-05 | -32.72 |
| 2020-11-04 | -32.72 |
| 2020-11-03 | -32.72 |
| 2020-11-02 | -32.72 |
| 2020-10-30 | -32.72 |
| 2020-10-29 | -32.72 |
| 2020-10-28 | -32.72 |
| 2020-10-27 | -32.72 |
| 2020-10-23 | -32.72 |
| 2020-10-22 | -32.72 |
| 2020-10-21 | -32.72 |
| 2020-10-20 | -32.72 |
| 2020-10-19 | -32.72 |
| 2020-10-16 | -32.72 |
| 2020-10-15 | -32.72 |
| 2020-10-14 | -32.72 |
| 2020-10-12 | -32.72 |
| 2020-10-09 | -32.72 |
| 2020-10-08 | -32.72 |
| 2020-10-07 | -32.72 |
| 2020-10-06 | -32.72 |
| 2020-10-05 | -32.72 |
| 2020-09-30 | -32.72 |
| 2020-09-29 | -32.72 |
| 2020-09-28 | -32.72 |
| 2020-09-25 | -32.72 |
| 2020-09-24 | -32.72 |
| 2020-09-23 | -32.72 |
| 2020-09-22 | -32.72 |
| 2020-09-21 | -32.72 |
| 2020-09-18 | -32.72 |
| 2020-09-17 | -32.72 |
| 2020-09-16 | -32.72 |
| 2020-09-15 | -32.72 |
| 2020-09-14 | -32.72 |
| 2020-09-11 | -32.72 |
| 2020-09-10 | -32.72 |
| 2020-09-09 | -32.72 |
| 2020-09-08 | -32.72 |
| 2020-09-07 | -32.72 |
| 2020-09-04 | -32.72 |
| 2020-09-03 | -32.72 |
| 2020-09-02 | -32.72 |
| 2020-09-01 | -32.72 |
| 2020-08-31 | -32.72 |
| 2020-08-28 | -32.72 |
| 2020-08-27 | -32.72 |
| 2020-08-26 | -32.72 |
| 2020-08-25 | -32.72 |
| 2020-08-24 | -32.72 |
| 2020-08-21 | -32.72 |
| 2020-08-20 | -32.72 |
| 2020-08-19 | -32.72 |
| 2020-08-18 | -32.72 |
| 2020-08-17 | -32.72 |
| 2020-08-14 | -32.72 |
| 2020-08-13 | -32.72 |
| 2020-08-12 | -32.72 |
| 2020-08-11 | -32.72 |
| 2020-08-10 | -32.72 |
| 2020-08-07 | -32.72 |
| 2020-08-06 | -32.72 |
| 2020-08-05 | -32.72 |
| 2020-08-04 | -32.72 |
| 2020-08-03 | -32.72 |
| 2020-07-31 | -32.72 |
| 2020-07-30 | -32.72 |
| 2020-07-29 | -32.72 |
| 2020-07-28 | -32.72 |
| 2020-07-27 | -32.72 |
| 2020-07-24 | -32.72 |
| 2020-07-23 | -32.72 |
| 2020-07-22 | -32.72 |
| 2020-07-21 | -32.72 |
| 2020-07-20 | -32.72 |
| 2020-07-17 | -32.72 |
| 2020-07-16 | -32.72 |
| 2020-07-15 | -32.72 |
| 2020-07-14 | -32.72 |
| 2020-07-13 | -32.72 |
| 2020-07-10 | -32.72 |
| 2020-07-09 | -32.72 |
| 2020-07-08 | -32.72 |
| 2020-07-07 | -32.72 |
| 2020-07-06 | -32.72 |
| 2020-07-03 | -32.72 |
| 2020-07-02 | -32.72 |
| 2020-06-30 | -32.72 |
| 2020-06-29 | -32.72 |
| 2020-06-26 | -32.72 |
| 2020-06-24 | -32.72 |
| 2020-06-23 | -32.72 |
| 2020-06-22 | -32.72 |
| 2020-06-19 | -32.72 |
| 2020-06-18 | -32.72 |
| 2020-06-17 | -32.72 |
| 2020-06-16 | -32.72 |
| 2020-06-15 | -32.72 |
| 2020-06-12 | -32.72 |
| 2020-06-11 | -32.72 |
| 2020-06-10 | -32.72 |
| 2020-06-09 | -32.72 |
| 2020-06-08 | -32.72 |
| 2020-06-05 | -32.72 |
| 2020-06-04 | -32.72 |
| 2020-06-03 | -32.72 |
| 2020-06-02 | -32.72 |
| 2020-06-01 | -32.72 |
| 2020-05-29 | -32.72 |
| 2020-05-28 | -32.72 |
| 2020-05-27 | -32.72 |
| 2020-05-26 | -32.72 |
| 2020-05-25 | -32.72 |
| 2020-05-22 | -32.72 |
| 2020-05-21 | -32.72 |
| 2020-05-20 | -32.72 |
| 2020-05-19 | -32.72 |
| 2020-05-18 | -32.72 |
| 2020-05-15 | -32.72 |
| 2020-05-14 | -32.72 |
| 2020-05-13 | -32.72 |
| 2020-05-12 | -32.72 |
| 2020-05-11 | -32.72 |
| 2020-05-08 | -32.72 |
| 2020-05-07 | -32.72 |
| 2020-05-06 | -32.72 |
| 2020-05-05 | -32.72 |
| 2020-05-04 | -32.72 |
| 2020-04-29 | -32.72 |
| 2020-04-28 | -32.72 |
| 2020-04-27 | -32.72 |
| 2020-04-24 | -32.72 |
| 2020-04-23 | -32.72 |
| 2020-04-22 | -32.72 |
| 2020-04-21 | -32.72 |
| 2020-04-20 | -32.72 |
| 2020-04-17 | -32.72 |
| 2020-04-16 | -32.72 |
| 2020-04-15 | -32.72 |
| 2020-04-14 | -32.72 |
| 2020-04-09 | -32.72 |
| 2020-04-08 | -32.72 |
| 2020-04-07 | -32.72 |
| 2020-04-06 | -32.72 |
| 2020-04-03 | -32.72 |
| 2020-04-02 | -32.72 |
| 2020-04-01 | -32.72 |
| 2020-03-31 | -32.72 |
| 2020-03-30 | -32.72 |
| 2020-03-27 | -32.72 |
| 2020-03-26 | -32.72 |
| 2020-03-25 | -32.72 |
| 2020-03-24 | -32.72 |
| 2020-03-23 | -32.72 |
| 2020-03-20 | -32.72 |
| 2020-03-19 | -32.72 |
| 2020-03-18 | -32.72 |
| 2020-03-17 | -32.72 |
| 2020-03-16 | -32.72 |
| 2020-03-13 | -32.72 |
| 2020-03-12 | -32.72 |
| 2020-03-11 | -32.72 |
| 2020-03-10 | -32.72 |
| 2020-03-09 | -32.72 |
| 2020-03-06 | -32.72 |
| 2020-03-05 | -32.72 |
| 2020-03-04 | -32.72 |
| 2020-03-03 | -32.72 |
| 2020-03-02 | -32.72 |
| 2020-02-28 | -32.72 |
| 2020-02-27 | -32.72 |
| 2020-02-26 | -32.72 |
| 2020-02-25 | -32.72 |
| 2020-02-24 | -32.72 |
| 2020-02-21 | -32.72 |
| 2020-02-20 | -32.72 |
| 2020-02-19 | -32.72 |
| 2020-02-18 | -32.72 |
| 2020-02-17 | -32.72 |
| 2020-02-14 | -32.72 |
| 2020-02-13 | -32.72 |
| 2020-02-12 | -32.72 |
| 2020-02-11 | -32.72 |
| 2020-02-10 | -32.72 |
| 2020-02-07 | -32.72 |
| 2020-02-06 | -32.72 |
| 2020-02-05 | -32.72 |
| 2020-02-04 | -32.72 |
| 2020-02-03 | -32.72 |
| 2020-01-31 | -32.72 |
| 2020-01-30 | -32.72 |
| 2020-01-29 | -32.72 |
| 2020-01-24 | -32.72 |
| 2020-01-23 | -32.72 |
| 2020-01-22 | -32.72 |
| 2020-01-21 | -32.72 |
| 2020-01-20 | -32.72 |
| 2020-01-17 | -32.72 |
| 2020-01-16 | -32.72 |
| 2020-01-15 | -32.72 |
| 2020-01-14 | -32.72 |
| 2020-01-13 | -32.72 |
| 2020-01-10 | -32.72 |
| 2020-01-09 | -32.72 |
| 2020-01-08 | -32.72 |
| 2020-01-07 | -32.72 |
| 2020-01-06 | -32.72 |
| 2020-01-03 | -32.72 |
| 2020-01-02 | -32.72 |
| 2019-12-31 | -32.72 |
| 2019-12-30 | -32.72 |
| 2019-12-27 | -32.72 |
| 2019-12-24 | -32.72 |
| 2019-12-23 | -32.72 |
| 2019-12-20 | -32.72 |
| 2019-12-19 | -32.72 |
| 2019-12-18 | -32.72 |
| 2019-12-17 | -32.72 |
| 2019-12-16 | -32.72 |
| 2019-12-13 | -32.72 |
| 2019-12-12 | -32.72 |
| 2019-12-11 | -32.72 |
| 2019-12-10 | -32.72 |
| 2019-12-09 | -32.72 |
| 2019-12-06 | -32.72 |
| 2019-12-05 | -32.72 |
| 2019-12-04 | -32.72 |
| 2019-12-03 | -32.72 |
| 2019-12-02 | -32.72 |
| 2019-11-29 | -32.72 |
| 2019-11-28 | -32.72 |
| 2019-11-27 | -32.72 |
| 2019-11-26 | -32.72 |
| 2019-11-25 | -32.72 |
| 2019-11-22 | -32.72 |
| 2019-11-21 | -32.72 |
| 2019-11-20 | -32.72 |
| 2019-11-19 | -32.72 |
| 2019-11-18 | -32.72 |
| 2019-11-15 | -32.72 |
| 2019-11-14 | -32.72 |
| 2019-11-13 | -32.72 |
| 2019-11-12 | -32.72 |
| 2019-11-11 | -32.72 |
| 2019-11-08 | -32.72 |
| 2019-11-07 | -32.72 |
| 2019-11-06 | -32.72 |
| 2019-11-05 | -32.72 |
| 2019-11-04 | -32.72 |
| 2019-11-01 | -32.72 |
| 2019-10-31 | -32.72 |
| 2019-10-30 | -32.72 |
| 2019-10-29 | -32.72 |
| 2019-10-28 | -32.72 |
| 2019-10-25 | -32.72 |
| 2019-10-24 | -32.72 |
| 2019-10-23 | -32.72 |
| 2019-10-22 | -32.72 |
| 2019-10-21 | -32.72 |
| 2019-10-18 | -32.72 |
| 2019-10-17 | -32.72 |
| 2019-10-16 | -32.72 |
| 2019-10-15 | -32.72 |
| 2019-10-14 | -32.72 |
| 2019-10-11 | -32.72 |
| 2019-10-10 | -32.72 |
| 2019-10-09 | -32.72 |
| 2019-10-08 | -32.72 |
| 2019-10-04 | -32.72 |
| 2019-10-03 | -32.72 |
| 2019-10-02 | -32.72 |
| 2019-09-30 | -32.72 |
| 2019-09-27 | -32.72 |
| 2019-09-26 | -32.72 |
| 2019-09-25 | -32.72 |
| 2019-09-24 | -32.72 |
| 2019-09-23 | -32.72 |
| 2019-09-20 | -32.72 |
| 2019-09-19 | -32.72 |
| 2019-09-18 | -32.72 |
| 2019-09-17 | -32.72 |
| 2019-09-16 | -32.72 |
| 2019-09-13 | -32.72 |
| 2019-09-12 | -32.72 |
| 2019-09-11 | -32.72 |
| 2019-09-10 | -32.72 |
| 2019-09-09 | -32.72 |
| 2019-09-06 | -32.72 |
| 2019-09-05 | -32.72 |
| 2019-09-04 | -32.72 |
| 2019-09-03 | -32.72 |
| 2019-09-02 | -32.72 |
| 2019-08-30 | -32.72 |
| 2019-08-29 | -32.72 |
| 2019-08-28 | -32.72 |
| 2019-08-27 | -32.72 |
| 2019-08-26 | -32.72 |
| 2019-08-23 | -32.72 |
| 2019-08-22 | -32.72 |
| 2019-08-21 | -32.72 |
| 2019-08-20 | -32.72 |
| 2019-08-19 | -32.72 |
| 2019-08-16 | -32.72 |
| 2019-08-15 | -32.72 |
| 2019-08-14 | -32.72 |
| 2019-08-13 | -32.72 |
| 2019-08-12 | -32.72 |
| 2019-08-09 | -32.72 |
| 2019-08-08 | -32.72 |
| 2019-08-07 | -32.72 |
| 2019-08-06 | -32.72 |
| 2019-08-05 | -32.72 |
| 2019-08-02 | -32.72 |
| 2019-08-01 | -32.72 |
| 2019-07-31 | -32.72 |
| 2019-07-30 | -32.72 |
| 2019-07-29 | -32.72 |
| 2019-07-26 | -32.72 |
| 2019-07-25 | -32.72 |
| 2019-07-24 | -32.72 |
| 2019-07-23 | -32.72 |
| 2019-07-22 | -32.72 |
| 2019-07-19 | -32.72 |
| 2019-07-18 | -32.72 |
| 2019-07-17 | -32.72 |
| 2019-07-16 | -32.72 |
| 2019-07-15 | -32.72 |
| 2019-07-12 | -32.72 |
| 2019-07-11 | -32.72 |
| 2019-07-10 | -32.72 |
| 2019-07-09 | -32.72 |
| 2019-07-08 | -32.72 |
| 2019-07-05 | -32.72 |
| 2019-07-04 | -32.72 |
| 2019-07-03 | -32.72 |
| 2019-07-02 | -32.72 |
| 2019-06-28 | -32.72 |
| 2019-06-27 | -32.72 |
| 2019-06-26 | -32.72 |
| 2019-06-25 | -32.72 |
| 2019-06-24 | -32.72 |
| 2019-06-21 | -32.72 |
| 2019-06-20 | -32.72 |
| 2019-06-19 | -32.72 |
| 2019-06-18 | -32.72 |
| 2019-06-17 | -32.72 |
| 2019-06-14 | -32.72 |
| 2019-06-13 | -32.72 |
| 2019-06-12 | -32.72 |
| 2019-06-11 | -32.72 |
| 2019-06-10 | -32.72 |
| 2019-06-06 | -32.72 |
| 2019-06-05 | -32.72 |
| 2019-06-04 | -32.72 |
| 2019-06-03 | -32.72 |
| 2019-05-31 | -32.72 |
| 2019-05-30 | -32.72 |
| 2019-05-29 | -32.72 |
| 2019-05-28 | -32.72 |
| 2019-05-27 | -32.72 |
| 2019-05-24 | -32.72 |
| 2019-05-23 | -32.72 |
| 2019-05-22 | -32.72 |
| 2019-05-21 | -32.72 |
| 2019-05-20 | -32.72 |
| 2019-05-17 | -32.72 |
| 2019-05-16 | -32.72 |
| 2019-05-15 | -32.72 |
| 2019-05-14 | -32.72 |
| 2019-05-10 | -32.72 |
| 2019-05-09 | -32.72 |
| 2019-05-08 | -32.72 |
| 2019-05-07 | -32.72 |
| 2019-05-06 | -32.72 |
| 2019-05-03 | -32.72 |
| 2019-05-02 | -32.72 |
| 2019-04-30 | -32.72 |
| 2019-04-29 | -32.72 |
| 2019-04-26 | -32.72 |
| 2019-04-25 | -32.72 |
| 2019-04-24 | -32.72 |
| 2019-04-23 | -32.72 |
| 2019-04-18 | -32.72 |
| 2019-04-17 | -32.72 |
| 2019-04-16 | -32.72 |
| 2019-04-15 | -32.72 |
| 2019-04-12 | -32.72 |
| 2019-04-11 | -32.72 |
| 2019-04-10 | -32.72 |
| 2019-04-09 | -32.72 |
| 2019-04-08 | -32.72 |
| 2019-04-04 | -32.72 |
| 2019-04-03 | -32.72 |
| 2019-04-02 | -32.72 |
| 2019-04-01 | -32.72 |
| 2019-03-29 | -32.72 |
| 2019-03-28 | -32.72 |
| 2019-03-27 | -32.72 |
| 2019-03-26 | -32.72 |
| 2019-03-25 | -32.72 |
| 2019-03-22 | -32.72 |
| 2019-03-21 | -32.72 |
| 2019-03-20 | -32.72 |
| 2019-03-19 | -32.72 |
| 2019-03-18 | -32.72 |
| 2019-03-15 | -32.72 |
| 2019-03-14 | -32.72 |
| 2019-03-13 | -32.72 |
| 2019-03-12 | -32.72 |
| 2019-03-11 | -32.72 |
| 2019-03-08 | -32.72 |
| 2019-03-07 | -32.72 |
| 2019-03-06 | -32.72 |
| 2019-03-05 | -32.72 |
| 2019-03-04 | -32.72 |
| 2019-03-01 | -32.72 |
| 2019-02-28 | -32.72 |
| 2019-02-27 | -32.72 |
| 2019-02-26 | -32.72 |
| 2019-02-25 | -32.72 |
| 2019-02-22 | -32.72 |
| 2019-02-21 | -32.72 |
| 2019-02-20 | -32.72 |
| 2019-02-19 | -32.72 |
| 2019-02-18 | -32.72 |
| 2019-02-15 | -32.72 |
| 2019-02-14 | -32.72 |
| 2019-02-13 | -32.72 |
| 2019-02-12 | -32.72 |
| 2019-02-11 | -32.72 |
| 2019-02-08 | -32.72 |
| 2019-02-04 | -32.72 |
| 2019-02-01 | -32.72 |
| 2019-01-31 | -32.72 |
| 2019-01-30 | -32.72 |
| 2019-01-29 | -32.72 |
| 2019-01-28 | -32.72 |
| 2019-01-25 | -32.72 |
| 2019-01-24 | -32.72 |
| 2019-01-23 | -32.72 |
| 2019-01-22 | -32.72 |
| 2019-01-21 | -32.72 |
| 2019-01-18 | -32.72 |
| 2019-01-17 | -32.72 |
| 2019-01-16 | -32.72 |
| 2019-01-15 | -32.72 |
| 2019-01-14 | -32.72 |
| 2019-01-11 | -32.72 |
| 2019-01-10 | -32.72 |
| 2019-01-09 | -32.72 |
| 2019-01-08 | -32.72 |
| 2019-01-07 | -32.72 |
| 2019-01-04 | -32.72 |
| 2019-01-03 | -32.72 |
| 2019-01-02 | -32.72 |
| 2018-12-31 | -32.72 |
| 2018-12-28 | -32.72 |
| 2018-12-27 | -32.72 |
| 2018-12-24 | -32.72 |
| 2018-12-21 | -32.72 |
| 2018-12-20 | -32.72 |
| 2018-12-19 | -32.72 |
| 2018-12-18 | -32.72 |
| 2018-12-17 | -32.72 |
| 2018-12-14 | -32.72 |
| 2018-12-13 | -32.72 |
| 2018-12-12 | -32.72 |
| 2018-12-11 | -32.72 |
| 2018-12-10 | -32.72 |
| 2018-12-07 | -32.72 |
| 2018-12-06 | -32.72 |
| 2018-12-05 | -32.72 |
| 2018-12-04 | -32.72 |
| 2018-12-03 | -32.72 |
| 2018-11-30 | -32.72 |
| 2018-11-29 | -32.72 |
| 2018-11-28 | -32.72 |
| 2018-11-27 | -32.72 |
| 2018-11-26 | -32.72 |
| 2018-11-23 | -32.72 |
| 2018-11-22 | -32.72 |
| 2018-11-21 | -32.72 |
| 2018-11-20 | -32.72 |
| 2018-11-19 | -32.72 |
| 2018-11-16 | -32.72 |
| 2018-11-15 | -32.72 |
| 2018-11-14 | -32.72 |
| 2018-11-13 | -32.72 |
| 2018-11-12 | -32.72 |
| 2018-11-09 | -32.72 |
| 2018-11-08 | -32.72 |
| 2018-11-07 | -32.72 |
| 2018-11-06 | -32.72 |
| 2018-11-05 | -32.72 |
| 2018-11-02 | -32.72 |
| 2018-11-01 | -32.72 |
| 2018-10-31 | -32.72 |
| 2018-10-30 | -32.72 |
| 2018-10-29 | -32.72 |
| 2018-10-26 | -32.72 |
| 2018-10-25 | -32.72 |
| 2018-10-24 | -32.72 |
| 2018-10-23 | -32.72 |
| 2018-10-22 | -32.72 |
| 2018-10-19 | -32.72 |
| 2018-10-18 | -32.72 |
| 2018-10-16 | -32.72 |
| 2018-10-15 | -32.72 |
| 2018-10-12 | -32.72 |
| 2018-10-11 | -32.72 |
| 2018-10-10 | -32.72 |
| 2018-10-09 | -32.72 |
| 2018-10-08 | -32.72 |
| 2018-10-05 | -32.72 |
| 2018-10-04 | -32.72 |
| 2018-10-03 | -32.72 |
| 2018-10-02 | -32.72 |
| 2018-09-28 | -32.72 |
| 2018-09-27 | -32.72 |
| 2018-09-26 | -32.72 |
| 2018-09-24 | -32.72 |
| 2018-09-21 | -32.72 |
| 2018-09-20 | -32.72 |
| 2018-09-19 | -32.72 |
| 2018-09-18 | -32.72 |
| 2018-09-17 | -32.72 |
| 2018-09-14 | -32.72 |
| 2018-09-13 | -32.72 |
| 2018-09-12 | -32.72 |
| 2018-09-11 | -32.72 |
| 2018-09-10 | -32.72 |
| 2018-09-07 | -32.72 |
| 2018-09-06 | -32.72 |
| 2018-09-05 | -32.72 |
| 2018-09-04 | -32.72 |
| 2018-09-03 | -32.72 |
| 2018-08-31 | -32.72 |
| 2018-08-30 | -32.72 |
| 2018-08-29 | -32.72 |
| 2018-08-28 | -32.72 |
| 2018-08-27 | -32.72 |
| 2018-08-24 | -32.72 |
| 2018-08-23 | -32.72 |
| 2018-08-22 | -32.72 |
| 2018-08-21 | -32.72 |
| 2018-08-20 | -32.72 |
| 2018-08-17 | -32.72 |
| 2018-08-16 | -32.72 |
| 2018-08-15 | -32.72 |
| 2018-08-14 | -32.72 |
| 2018-08-13 | -32.72 |
| 2018-08-10 | -32.72 |
| 2018-08-09 | -32.72 |
| 2018-08-08 | -32.72 |
| 2018-08-07 | -32.72 |
| 2018-08-06 | -32.72 |
| 2018-08-03 | -32.72 |
| 2018-08-02 | -32.72 |
| 2018-08-01 | -32.72 |
| 2018-07-31 | -32.72 |
| 2018-07-30 | -32.72 |
| 2018-07-27 | -32.72 |
| 2018-07-26 | -32.72 |
| 2018-07-25 | -32.72 |
| 2018-07-24 | -32.72 |
| 2018-07-23 | -32.72 |
| 2018-07-20 | -32.72 |
| 2018-07-19 | -32.72 |
| 2018-07-18 | -32.72 |
| 2018-07-17 | -32.72 |
| 2018-07-16 | -32.72 |
| 2018-07-13 | -32.72 |
| 2018-07-12 | -32.72 |
| 2018-07-11 | -32.72 |
| 2018-07-10 | -32.72 |
| 2018-07-09 | -32.72 |
| 2018-07-06 | -32.72 |
| 2018-07-05 | -32.72 |
| 2018-07-04 | -32.72 |
| 2018-07-03 | -32.72 |
| 2018-06-29 | -32.72 |
| 2018-06-28 | -32.72 |
| 2018-06-27 | -32.72 |
| 2018-06-26 | -32.72 |
| 2018-06-25 | -32.72 |
| 2018-06-22 | -32.72 |
| 2018-06-21 | -32.72 |
| 2018-06-20 | -32.72 |
| 2018-06-19 | -32.72 |
| 2018-06-15 | -32.72 |
| 2018-06-14 | -32.72 |
| 2018-06-13 | -32.72 |
| 2018-06-12 | -32.72 |
| 2018-06-11 | -32.72 |
| 2018-06-08 | -32.72 |
| 2018-06-07 | -32.72 |
| 2018-06-06 | -32.72 |
| 2018-06-05 | -32.72 |
| 2018-06-04 | -32.72 |
| 2018-06-01 | -32.72 |
| 2018-05-31 | -32.72 |
| 2018-05-30 | -32.72 |
| 2018-05-29 | -32.72 |
| 2018-05-28 | -32.72 |
| 2018-05-25 | -32.72 |
| 2018-05-24 | -32.72 |
| 2018-05-23 | -32.72 |
| 2018-05-21 | -32.72 |
| 2018-05-18 | -32.72 |
| 2018-05-17 | -32.72 |
| 2018-05-16 | -32.72 |
| 2018-05-15 | -32.72 |
| 2018-05-14 | -32.72 |
| 2018-05-11 | -32.72 |
| 2018-05-10 | -32.72 |
| 2018-05-09 | -32.72 |
| 2018-05-08 | -32.72 |
| 2018-05-07 | -32.72 |
| 2018-05-04 | -32.72 |
| 2018-05-03 | -32.72 |
| 2018-05-02 | -32.72 |
| 2018-04-30 | -32.72 |
| 2018-04-27 | -32.72 |
| 2018-04-26 | -32.72 |
| 2018-04-25 | -32.72 |
| 2018-04-24 | -32.72 |
| 2018-04-23 | -32.72 |
| 2018-04-20 | -32.72 |
| 2018-04-19 | -32.72 |
| 2018-04-18 | -32.72 |
| 2018-04-17 | -32.72 |
| 2018-04-16 | -32.72 |
| 2018-04-13 | -32.72 |
| 2018-04-12 | -32.72 |
| 2018-04-11 | -32.72 |
| 2018-04-10 | -32.72 |
| 2018-04-09 | -32.72 |
| 2018-04-06 | -32.72 |
| 2018-04-04 | -32.72 |
| 2018-04-03 | -32.72 |
| 2018-03-29 | -32.72 |
| 2018-03-28 | -32.72 |
| 2018-03-27 | -32.72 |
| 2018-03-26 | -32.72 |
| 2018-03-23 | -32.72 |
| 2018-03-22 | -32.72 |
| 2018-03-21 | -32.72 |
| 2018-03-20 | -32.72 |
| 2018-03-19 | -32.72 |
| 2018-03-16 | -32.72 |
| 2018-03-15 | -32.72 |
| 2018-03-14 | -32.72 |
| 2018-03-13 | -32.72 |
| 2018-03-12 | -32.72 |
| 2018-03-09 | -32.72 |
| 2018-03-08 | -32.72 |
| 2018-03-07 | -32.72 |
| 2018-03-06 | -32.72 |
| 2018-03-05 | -32.72 |
| 2018-03-02 | -32.72 |
| 2018-03-01 | -32.72 |
| 2018-02-28 | -32.72 |
| 2018-02-27 | -32.72 |
| 2018-02-26 | -32.72 |
| 2018-02-23 | -32.72 |
| 2018-02-22 | -32.72 |
| 2018-02-21 | -32.72 |
| 2018-02-20 | -32.72 |
| 2018-02-15 | -32.72 |
| 2018-02-14 | -32.72 |
| 2018-02-13 | -32.72 |
| 2018-02-12 | -32.72 |
| 2018-02-09 | -32.72 |
| 2018-02-08 | -32.72 |
| 2018-02-07 | -32.72 |
| 2018-02-06 | -32.72 |
| 2018-02-05 | -32.72 |
| 2018-02-02 | -32.72 |
| 2018-02-01 | -32.72 |
| 2018-01-31 | -32.72 |
| 2018-01-30 | -32.72 |
| 2018-01-29 | -32.72 |
| 2018-01-26 | -32.72 |
| 2018-01-25 | -32.72 |
| 2018-01-24 | -32.72 |
| 2018-01-23 | -32.72 |
| 2018-01-22 | -32.72 |
| 2018-01-19 | -32.72 |
| 2018-01-18 | -32.72 |
| 2018-01-17 | -32.72 |
| 2018-01-16 | -32.72 |
| 2018-01-15 | -32.72 |
| 2018-01-12 | -32.72 |
| 2018-01-11 | -32.72 |
| 2018-01-10 | -32.72 |
| 2018-01-09 | -32.72 |
| 2018-01-08 | -32.72 |
| 2018-01-05 | -32.72 |
| 2018-01-04 | -32.72 |
| 2018-01-03 | -32.72 |
| 2018-01-02 | -32.72 |
| 2017-12-29 | -32.72 |
| 2017-12-28 | -32.72 |
| 2017-12-27 | -32.72 |
| 2017-12-22 | -32.72 |
| 2017-12-21 | -32.72 |
| 2017-12-20 | -32.72 |
| 2017-12-19 | -32.72 |
| 2017-12-18 | -32.72 |
| 2017-12-15 | -32.72 |
| 2017-12-14 | -32.72 |
| 2017-12-13 | -32.72 |
| 2017-12-12 | -32.72 |
| 2017-12-11 | -32.72 |
| 2017-12-08 | -32.72 |
| 2017-12-07 | -32.72 |
| 2017-12-06 | -32.72 |
| 2017-12-05 | -32.72 |
| 2017-12-04 | -32.72 |
| 2017-12-01 | -32.72 |
| 2017-11-30 | -32.72 |
| 2017-11-29 | -32.72 |
| 2017-11-28 | -32.72 |
| 2017-11-27 | -32.72 |
| 2017-11-24 | -32.72 |
| 2017-11-23 | -32.72 |
| 2017-11-22 | -32.72 |
| 2017-11-21 | -32.72 |
| 2017-11-20 | -32.72 |
| 2017-11-17 | -32.72 |
| 2017-11-16 | -32.72 |
| 2017-11-15 | -32.72 |
| 2017-11-14 | -32.72 |
| 2017-11-13 | -32.72 |
| 2017-11-10 | -32.72 |
| 2017-11-09 | -32.72 |
| 2017-11-08 | -32.72 |
| 2017-11-07 | -32.72 |
| 2017-11-06 | -32.72 |
| 2017-11-03 | -32.72 |
| 2017-11-02 | -32.72 |
| 2017-11-01 | -32.72 |
| 2017-10-31 | -32.72 |
| 2017-10-30 | -32.72 |
| 2017-10-27 | -32.72 |
| 2017-10-26 | -32.72 |
| 2017-10-25 | -32.72 |
| 2017-10-24 | -32.72 |
| 2017-10-23 | -32.72 |
| 2017-10-20 | -32.72 |
| 2017-10-19 | -32.72 |
| 2017-10-18 | -32.72 |
| 2017-10-17 | -32.72 |
| 2017-10-16 | -32.72 |
| 2017-10-13 | -32.72 |
| 2017-10-12 | -32.72 |
| 2017-10-11 | -32.72 |
| 2017-10-10 | -32.72 |
| 2017-10-09 | -32.72 |
| 2017-10-06 | -32.72 |
| 2017-10-04 | -32.72 |
| 2017-10-03 | -32.72 |
| 2017-09-29 | -32.72 |
| 2017-09-28 | -32.72 |
| 2017-09-27 | -32.72 |
| 2017-09-26 | -32.72 |
| 2017-09-25 | -32.72 |
| 2017-09-22 | -32.72 |
| 2017-09-21 | -32.72 |
| 2017-09-20 | -32.72 |
| 2017-09-19 | -32.72 |
| 2017-09-18 | -32.72 |
| 2017-09-15 | -32.72 |
| 2017-09-14 | -32.72 |
| 2017-09-13 | -32.72 |
| 2017-09-12 | -32.72 |
| 2017-09-11 | -32.72 |
| 2017-09-08 | -32.72 |
| 2017-09-07 | -32.72 |
| 2017-09-06 | -32.72 |
| 2017-09-05 | -32.72 |
| 2017-09-04 | -32.72 |
| 2017-09-01 | -32.72 |
| 2017-08-31 | -32.72 |
| 2017-08-30 | -32.72 |
| 2017-08-29 | -32.72 |
| 2017-08-28 | -32.72 |
| 2017-08-25 | -32.72 |
| 2017-08-24 | -32.72 |
| 2017-08-22 | -32.72 |
| 2017-08-21 | -32.72 |
| 2017-08-18 | -32.72 |
| 2017-08-17 | -32.72 |
| 2017-08-16 | -32.72 |
| 2017-08-15 | -32.72 |
| 2017-08-14 | -32.72 |
| 2017-08-11 | -32.72 |
| 2017-08-10 | -32.72 |
| 2017-08-09 | -32.72 |
| 2017-08-08 | -32.72 |
| 2017-08-07 | -32.72 |
| 2017-08-04 | -32.72 |
| 2017-08-03 | -32.72 |
| 2017-08-02 | -32.72 |
| 2017-08-01 | -32.72 |
| 2017-07-31 | -32.72 |
| 2017-07-28 | -32.72 |
| 2017-07-27 | -32.72 |
| 2017-07-26 | -32.72 |
| 2017-07-25 | -32.72 |
| 2017-07-24 | -32.72 |
| 2017-07-21 | -32.72 |
| 2017-07-20 | -32.72 |
| 2017-07-19 | -32.72 |
| 2017-07-18 | -32.72 |
| 2017-07-17 | -32.72 |
| 2017-07-14 | -32.72 |
| 2017-07-13 | -32.72 |
| 2017-07-12 | -32.72 |
| 2017-07-11 | -32.72 |
| 2017-07-10 | -32.72 |
| 2017-07-07 | -32.72 |
| 2017-07-06 | -32.72 |
| 2017-07-05 | -32.72 |
| 2017-07-04 | -32.72 |
| 2017-07-03 | -32.72 |
| 2017-06-30 | -32.72 |
| 2017-06-29 | -32.72 |
| 2017-06-28 | -32.72 |
| 2017-06-27 | -32.72 |
| 2017-06-26 | -32.72 |
| 2017-06-23 | -32.72 |
| 2017-06-22 | -32.72 |
| 2017-06-21 | -32.72 |
| 2017-06-20 | -32.72 |
| 2017-06-19 | -32.72 |
| 2017-06-16 | -32.72 |
| 2017-06-15 | -32.72 |
| 2017-06-14 | -32.72 |
| 2017-06-13 | -32.72 |
| 2017-06-12 | -32.72 |
| 2017-06-09 | -32.72 |
| 2017-06-08 | -32.72 |
| 2017-06-07 | -32.72 |
| 2017-06-06 | -32.72 |
| 2017-06-05 | -32.72 |
| 2017-06-02 | -32.72 |
| 2017-06-01 | -32.72 |
| 2017-05-31 | -32.72 |
| 2017-05-29 | -32.72 |
| 2017-05-26 | -32.72 |
| 2017-05-25 | -32.72 |
| 2017-05-24 | -32.72 |
| 2017-05-23 | -32.72 |
| 2017-05-22 | -32.72 |
| 2017-05-19 | -32.72 |
| 2017-05-18 | -32.72 |
| 2017-05-17 | -32.72 |
| 2017-05-16 | -32.72 |
| 2017-05-15 | -32.72 |
| 2017-05-12 | -32.72 |
| 2017-05-11 | -32.72 |
| 2017-05-10 | -32.72 |
| 2017-05-09 | -32.72 |
| 2017-05-08 | -32.72 |
| 2017-05-05 | -32.72 |
| 2017-05-04 | -32.72 |
| 2017-05-02 | -32.72 |
| 2017-04-28 | -32.72 |
| 2017-04-27 | -32.72 |
| 2017-04-26 | -32.72 |
| 2017-04-25 | -32.72 |
| 2017-04-24 | -32.72 |
| 2017-04-21 | -32.72 |
| 2017-04-20 | -32.72 |
| 2017-04-19 | -32.72 |
| 2017-04-18 | -32.72 |
| 2017-04-13 | -32.72 |
| 2017-04-12 | -32.72 |
| 2017-04-11 | -32.72 |
| 2017-04-10 | -32.72 |
| 2017-04-07 | -32.72 |
| 2017-04-06 | -32.72 |
| 2017-04-05 | -32.72 |
| 2017-04-03 | -32.72 |
| 2017-03-31 | -32.72 |
| 2017-03-30 | -32.72 |
| 2017-03-29 | -32.72 |
| 2017-03-28 | -32.72 |
| 2017-03-27 | -32.72 |
| 2017-03-24 | -32.72 |
| 2017-03-23 | -32.72 |
| 2017-03-22 | -32.72 |
| 2017-03-21 | -32.72 |
| 2017-03-20 | -32.72 |
| 2017-03-17 | -32.72 |
| 2017-03-16 | -32.72 |
| 2017-03-15 | -32.72 |
| 2017-03-14 | -32.72 |
| 2017-03-13 | -32.72 |
| 2017-03-10 | -32.72 |
| 2017-03-09 | -32.72 |
| 2017-03-08 | -32.72 |
| 2017-03-07 | -32.72 |
| 2017-03-06 | -32.72 |
| 2017-03-03 | -32.72 |
| 2017-03-02 | -32.72 |
| 2017-03-01 | -32.72 |
| 2017-02-28 | -32.72 |
| 2017-02-27 | -32.72 |
| 2017-02-24 | -32.72 |
| 2017-02-23 | -32.72 |
| 2017-02-22 | -32.72 |
| 2017-02-21 | -32.72 |
| 2017-02-20 | -32.72 |
| 2017-02-17 | -32.72 |
| 2017-02-16 | -32.72 |
| 2017-02-15 | -32.72 |
| 2017-02-14 | -32.72 |
| 2017-02-13 | -32.72 |
| 2017-02-10 | -32.72 |
| 2017-02-09 | -32.72 |
| 2017-02-08 | -32.72 |
| 2017-02-07 | -32.72 |
| 2017-02-06 | -32.72 |
| 2017-02-03 | -32.72 |
| 2017-02-02 | -32.72 |
| 2017-02-01 | -32.72 |
| 2017-01-27 | -32.72 |
| 2017-01-26 | -32.72 |
| 2017-01-25 | -32.72 |
| 2017-01-24 | -32.72 |
| 2017-01-23 | -32.72 |
| 2017-01-20 | -32.72 |
| 2017-01-19 | -32.72 |
| 2017-01-18 | -32.72 |
| 2017-01-17 | -32.72 |
| 2017-01-16 | -32.72 |
| 2017-01-13 | -32.72 |
| 2017-01-12 | -32.72 |
| 2017-01-11 | -32.72 |
| 2017-01-10 | -32.72 |
| 2017-01-09 | -32.72 |
| 2017-01-06 | -32.72 |
| 2017-01-05 | -32.72 |
| 2017-01-04 | -32.72 |
| 2017-01-03 | -32.72 |
| 2016-12-30 | -32.72 |
| 2016-12-29 | -32.72 |
| 2016-12-28 | -32.72 |
| 2016-12-23 | -32.72 |
| 2016-12-22 | -32.72 |
| 2016-12-21 | -32.72 |
| 2016-12-20 | -32.72 |
| 2016-12-19 | -32.72 |
| 2016-12-16 | -32.72 |
| 2016-12-15 | -32.72 |
| 2016-12-14 | -32.72 |
| 2016-12-13 | -32.72 |
| 2016-12-12 | -32.72 |
| 2016-12-09 | -32.72 |
| 2016-12-08 | -32.72 |
| 2016-12-07 | -32.72 |
| 2016-12-06 | -32.72 |
| 2016-12-05 | -32.72 |
| 2016-12-02 | -32.72 |
| 2016-12-01 | -32.72 |
| 2016-11-30 | -32.72 |
| 2016-11-29 | -32.72 |
| 2016-11-28 | -32.72 |
| 2016-11-25 | -32.72 |
| 2016-11-24 | -32.72 |
| 2016-11-23 | -32.72 |
| 2016-11-22 | -32.72 |
| 2016-11-21 | -32.72 |
| 2016-11-18 | -32.72 |
| 2016-11-17 | -32.72 |
| 2016-11-16 | -32.72 |
| 2016-11-15 | -32.72 |
| 2016-11-14 | -32.72 |
| 2016-11-11 | -32.72 |
| 2016-11-10 | -32.72 |
| 2016-11-09 | -32.72 |
| 2016-11-08 | -32.72 |
| 2016-11-07 | -32.72 |
| 2016-11-04 | -32.72 |
| 2016-11-03 | -32.72 |
| 2016-11-02 | -32.72 |
| 2016-11-01 | -32.72 |
| 2016-10-31 | -32.72 |
| 2016-10-28 | -32.72 |
| 2016-10-27 | -32.72 |
| 2016-10-26 | -32.72 |
| 2016-10-25 | -32.72 |
| 2016-10-24 | -32.72 |
| 2016-10-20 | -32.72 |
| 2016-10-19 | -32.72 |
| 2016-10-18 | -32.72 |
| 2016-10-17 | -32.72 |
| 2016-10-14 | -32.72 |
| 2016-10-13 | -32.72 |
| 2016-10-12 | -32.72 |
| 2016-10-11 | -32.72 |
| 2016-10-07 | -32.72 |
| 2016-10-06 | -32.72 |
| 2016-10-05 | -32.72 |
| 2016-10-04 | -32.72 |
| 2016-10-03 | -32.72 |
| 2016-09-30 | -32.72 |
| 2016-09-29 | -32.72 |
| 2016-09-28 | -32.72 |
| 2016-09-27 | -32.72 |
| 2016-09-26 | -32.72 |
| 2016-09-23 | -33.99 |
| 2016-09-22 | -30.18 |
| 2016-09-21 | -30.18 |
| 2016-09-20 | -31.45 |
| 2016-09-19 | -31.45 |
| 2016-09-15 | -30.18 |
| 2016-09-14 | -30.18 |
| 2016-09-13 | -30.18 |
| 2016-09-12 | -30.18 |
| 2016-09-09 | -31.45 |
| 2016-09-08 | -27.64 |
| 2016-09-07 | -30.18 |
| 2016-09-06 | -30.18 |
| 2016-09-05 | -32.72 |
| 2016-09-02 | -31.45 |
| 2016-09-01 | -33.99 |
| 2016-08-31 | -31.45 |
| 2016-08-30 | -31.45 |
| 2016-08-29 | -28.91 |
| 2016-08-26 | -30.18 |
| 2016-08-25 | -27.64 |
| 2016-08-24 | -23.83 |
| 2016-08-23 | -23.83 |
| 2016-08-22 | -21.29 |
| 2016-08-19 | -25.10 |
| 2016-08-18 | -27.64 |
| 2016-08-17 | -40.33 |
| 2016-08-16 | -40.33 |
| 2016-08-15 | -40.33 |
| 2016-08-12 | -40.33 |
| 2016-08-11 | -40.33 |
| 2016-08-10 | -13.67 |
| 2016-08-09 | -13.67 |
| 2016-08-08 | -13.67 |
| 2016-08-05 | -11.13 |
| 2016-08-04 | -12.40 |
| 2016-08-03 | -12.40 |
| 2016-08-01 | -11.13 |
| 2016-07-29 | -8.59 |
| 2016-07-28 | -6.06 |
| 2016-07-27 | -9.86 |
| 2016-07-26 | -13.67 |
| 2016-07-25 | -14.94 |
| 2016-07-22 | -14.94 |
| 2016-07-21 | -13.67 |
| 2016-07-20 | -13.67 |
| 2016-07-19 | -12.40 |
| 2016-07-18 | -12.40 |
| 2016-07-15 | -12.40 |
| 2016-07-14 | -13.67 |
| 2016-07-13 | -16.21 |
| 2016-07-12 | -22.56 |
| 2016-07-11 | -25.10 |
| 2016-07-08 | -21.29 |
| 2016-07-07 | -18.75 |
| 2016-07-06 | -16.21 |
| 2016-07-05 | -14.94 |
| 2016-07-04 | -13.67 |
| 2016-06-30 | -12.40 |
| 2016-06-29 | -14.94 |
| 2016-06-28 | -16.21 |
| 2016-06-27 | -17.48 |
| 2016-06-24 | -17.48 |
| 2016-06-23 | -16.21 |
| 2016-06-22 | -16.21 |
| 2016-06-21 | -14.94 |
| 2016-06-20 | -14.94 |
| 2016-06-17 | -14.94 |
| 2016-06-16 | -16.21 |
| 2016-06-15 | -16.21 |
| 2016-06-14 | -16.21 |
| 2016-06-13 | -14.94 |
| 2016-06-10 | -9.86 |
| 2016-06-08 | -6.06 |
| 2016-06-07 | -6.06 |
| 2016-06-06 | -4.79 |
| 2016-06-03 | -7.33 |
| 2016-06-02 | -7.33 |
| 2016-06-01 | -6.06 |
| 2016-05-31 | -6.06 |
| 2016-05-30 | -12.40 |
| 2016-05-27 | -13.67 |
| 2016-05-26 | -11.13 |
| 2016-05-25 | -11.13 |
| 2016-05-24 | -9.86 |
| 2016-05-23 | -16.21 |
| 2016-05-20 | -14.94 |
| 2016-05-19 | -14.94 |
| 2016-05-18 | -13.67 |
| 2016-05-17 | -9.86 |
| 2016-05-16 | -8.59 |
| 2016-05-13 | -7.33 |
| 2016-05-12 | -6.06 |
| 2016-05-11 | -4.79 |
| 2016-05-10 | -4.79 |
| 2016-05-09 | -3.52 |
| 2016-05-06 | -2.25 |
| 2016-05-05 | -2.25 |
| 2016-05-04 | 1.56 |
| 2016-05-03 | 0.29 |
| 2016-04-29 | 2.83 |
| 2016-04-28 | 0.29 |
| 2016-04-27 | 2.83 |
| 2016-04-26 | 5.37 |
| 2016-04-25 | 5.37 |
| 2016-04-22 | 6.64 |
| 2016-04-21 | 7.91 |
| 2016-04-20 | 5.37 |
| 2016-04-19 | 6.64 |
| 2016-04-18 | 4.10 |
| 2016-04-15 | 6.64 |
| 2016-04-14 | 6.64 |
| 2016-04-13 | 7.91 |
| 2016-04-12 | 4.10 |
| 2016-04-11 | 2.83 |
| 2016-04-08 | 2.83 |
| 2016-04-07 | 5.37 |
| 2016-04-06 | 4.10 |
| 2016-04-05 | 2.83 |
| 2016-04-01 | 2.83 |
| 2016-03-31 | 6.64 |
| 2016-03-30 | 4.10 |
| 2016-03-29 | 1.56 |
| 2016-03-24 | 4.10 |
| 2016-03-23 | 4.10 |
| 2016-03-22 | 6.64 |
| 2016-03-21 | 6.64 |
| 2016-03-18 | 7.91 |
| 2016-03-17 | 5.37 |
| 2016-03-16 | 4.10 |
| 2016-03-15 | 4.10 |
| 2016-03-14 | 6.64 |
| 2016-03-11 | 0.29 |
| 2016-03-10 | -2.25 |
| 2016-03-09 | -0.98 |
| 2016-03-08 | -0.98 |
| 2016-03-07 | -2.25 |
| 2016-03-04 | -0.98 |
| 2016-03-03 | -3.52 |
| 2016-03-02 | 1.56 |
| 2016-03-01 | 1.56 |
| 2016-02-29 | 1.56 |
| 2016-02-26 | 4.10 |
| 2016-02-25 | 0.29 |
| 2016-02-24 | 6.64 |
| 2016-02-23 | 9.18 |
| 2016-02-22 | 9.18 |
| 2016-02-19 | 5.37 |
| 2016-02-18 | 2.83 |
| 2016-02-17 | 0.29 |
| 2016-02-16 | 0.29 |
| 2016-02-15 | -3.52 |
| 2016-02-12 | -9.86 |
| 2016-02-11 | -8.59 |
| 2016-02-05 | -3.52 |
| 2016-02-04 | 2.83 |
| 2016-02-03 | 0.29 |
| 2016-02-02 | 1.56 |
| 2016-02-01 | -0.98 |
| 2016-01-29 | 0.29 |
| 2016-01-28 | -11.13 |
| 2016-01-27 | -2.25 |
| 2016-01-26 | 6.64 |
| 2016-01-25 | 10.45 |
| 2016-01-22 | 6.64 |
| 2016-01-21 | 4.10 |
| 2016-01-20 | 10.45 |
| 2016-01-19 | 18.07 |
| 2016-01-18 | 16.80 |
| 2016-01-15 | 20.60 |
| 2016-01-14 | 20.60 |
| 2016-01-13 | 18.07 |
| 2016-01-12 | 19.33 |
| 2016-01-11 | 21.87 |
| 2016-01-08 | 29.49 |
| 2016-01-07 | 29.49 |
| 2016-01-06 | 35.84 |
| 2016-01-05 | 32.03 |
| 2016-01-04 | 33.30 |
| 2015-12-31 | 37.11 |
| 2015-12-30 | 34.57 |
| 2015-12-29 | 38.38 |
| 2015-12-28 | 39.65 |
| 2015-12-24 | 40.03 |
| 2015-12-23 | 38.79 |
| 2015-12-22 | 38.79 |
| 2015-12-21 | 38.79 |
| 2015-12-18 | 41.27 |
| 2015-12-17 | 42.51 |
| 2015-12-16 | 40.03 |
| 2015-12-15 | 41.27 |
| 2015-12-14 | 41.27 |
| 2015-12-11 | 43.75 |
| 2015-12-10 | 43.75 |
| 2015-12-09 | 46.22 |
| 2015-12-08 | 49.94 |
| 2015-12-07 | 49.94 |
| 2015-12-04 | 41.27 |
| 2015-12-03 | 38.79 |
| 2015-12-02 | 40.03 |
| 2015-12-01 | 37.55 |
| 2015-11-30 | 37.55 |
| 2015-11-27 | 41.27 |
| 2015-11-26 | 44.98 |
| 2015-11-25 | 41.27 |
| 2015-11-24 | 35.07 |
| 2015-11-23 | 35.07 |
| 2015-11-20 | 35.07 |
| 2015-11-19 | 32.59 |
| 2015-11-18 | 36.31 |
| 2015-11-17 | 33.83 |
| 2015-11-16 | 35.07 |
| 2015-11-13 | 32.59 |
| 2015-11-12 | 40.03 |
| 2015-11-11 | 41.27 |
| 2015-11-10 | 41.27 |
| 2015-11-09 | 41.27 |
| 2015-11-06 | 42.51 |
| 2015-11-05 | 42.51 |
| 2015-11-04 | 42.51 |
| 2015-11-03 | 35.07 |
| 2015-11-02 | 35.07 |
| 2015-10-30 | 40.03 |
| 2015-10-29 | 42.51 |
| 2015-10-28 | 43.75 |
| 2015-10-27 | 43.75 |
| 2015-10-26 | 46.22 |
| 2015-10-23 | 44.98 |
| 2015-10-22 | 40.03 |
| 2015-10-20 | 46.22 |
| 2015-10-19 | 43.75 |
| 2015-10-16 | 44.98 |
| 2015-10-15 | 42.51 |
| 2015-10-14 | 42.51 |
| 2015-10-13 | 42.51 |
| 2015-10-12 | 43.75 |
| 2015-10-09 | 41.27 |
| 2015-10-08 | 40.03 |
| 2015-10-07 | 35.07 |
| 2015-10-06 | 30.11 |
| 2015-10-05 | 30.11 |
| 2015-10-02 | 22.68 |
| 2015-09-30 | 17.72 |
| 2015-09-29 | 14.00 |
| 2015-09-25 | 18.96 |
| 2015-09-24 | 21.44 |
| 2015-09-23 | 23.92 |
| 2015-09-22 | 27.64 |
| 2015-09-21 | 26.40 |
| 2015-09-18 | 26.40 |
| 2015-09-17 | 20.20 |
| 2015-09-16 | 22.68 |
| 2015-09-15 | 17.72 |
| 2015-09-14 | 20.20 |
| 2015-09-11 | 20.20 |
| 2015-09-10 | 18.96 |
| 2015-09-09 | 23.92 |
| 2015-09-08 | 21.44 |
| 2015-09-07 | 17.72 |
| 2015-09-04 | 15.24 |
| 2015-09-02 | 17.72 |
| 2015-09-01 | 17.72 |
| 2015-08-31 | 22.68 |
| 2015-08-28 | 27.64 |
| 2015-08-27 | 26.40 |
| 2015-08-26 | 18.96 |
| 2015-08-25 | 14.00 |
| 2015-08-24 | 9.05 |
| 2015-08-21 | 27.64 |
| 2015-08-20 | 26.40 |
| 2015-08-19 | 36.31 |
| 2015-08-18 | 33.83 |
| 2015-08-17 | 40.03 |
| 2015-08-14 | 41.27 |
| 2015-08-13 | 37.55 |
| 2015-08-12 | 36.31 |
| 2015-08-11 | 42.51 |
| 2015-08-10 | 43.75 |
| 2015-08-07 | 48.70 |
| 2015-08-06 | 46.22 |
| 2015-08-05 | 47.46 |
| 2015-08-04 | 47.46 |
| 2015-08-03 | 41.27 |
| 2015-07-31 | 44.98 |
| 2015-07-30 | 41.27 |
| 2015-07-29 | 43.75 |
| 2015-07-28 | 38.79 |
| 2015-07-27 | 43.75 |
| 2015-07-24 | 52.42 |
| 2015-07-23 | 56.14 |
| 2015-07-22 | 53.66 |
| 2015-07-21 | 56.14 |
| 2015-07-20 | 62.33 |
| 2015-07-17 | 59.85 |
| 2015-07-16 | 57.38 |
| 2015-07-15 | 52.42 |
| 2015-07-14 | 61.09 |
| 2015-07-13 | 63.57 |
| 2015-07-10 | 61.09 |
| 2015-07-09 | 53.66 |
| 2015-07-08 | 21.44 |
| 2015-07-07 | 36.31 |
| 2015-07-06 | 48.70 |
| 2015-07-03 | 59.85 |
| 2015-07-02 | 77.20 |
| 2015-06-30 | 79.68 |
| 2015-06-29 | 74.72 |
| 2015-06-26 | 88.36 |
| 2015-06-25 | 93.31 |
| 2015-06-24 | 97.03 |
| 2015-06-23 | 93.31 |
| 2015-06-22 | 94.55 |
| 2015-06-19 | 97.03 |
| 2015-06-18 | 99.51 |
| 2015-06-17 | 101.99 |
| 2015-06-16 | 92.07 |
| 2015-06-15 | 100.75 |
| 2015-06-12 | 108.18 |
| 2015-06-11 | 111.90 |
| 2015-06-10 | 101.99 |
| 2015-06-09 | 100.75 |
| 2015-06-08 | 108.18 |
| 2015-06-05 | 113.14 |
| 2015-06-04 | 101.99 |
| 2015-06-03 | 103.23 |
| 2015-06-02 | 108.18 |
| 2015-06-01 | 111.90 |
| 2015-05-29 | 109.42 |
| 2015-05-28 | 104.47 |
| 2015-05-27 | 115.62 |
| 2015-05-26 | 116.86 |
| 2015-05-22 | 115.62 |
| 2015-05-21 | 113.14 |
| 2015-05-20 | 121.81 |
| 2015-05-19 | 106.94 |
| 2015-05-18 | 106.94 |
| 2015-05-15 | 103.23 |
| 2015-05-14 | 111.90 |
| 2015-05-13 | 110.66 |
| 2015-05-12 | 118.10 |
| 2015-05-11 | 120.57 |
| 2015-05-08 | 122.23 |
| 2015-05-07 | 120.05 |
| 2015-05-06 | 133.12 |
| 2015-05-05 | 141.84 |
| 2015-05-04 | 152.73 |
| 2015-04-30 | 132.03 |
| 2015-04-29 | 127.67 |
| 2015-04-28 | 150.55 |
| 2015-04-27 | 148.37 |
| 2015-04-24 | 145.10 |
| 2015-04-23 | 149.46 |
| 2015-04-22 | 146.19 |
| 2015-04-21 | 146.19 |
| 2015-04-20 | 144.01 |
| 2015-04-17 | 154.91 |
| 2015-04-16 | 162.53 |
| 2015-04-15 | 162.53 |
| 2015-04-14 | 172.34 |
| 2015-04-13 | 185.41 |
| 2015-04-10 | 172.34 |
| 2015-04-09 | 176.69 |
| 2015-04-08 | 172.34 |
| 2015-04-02 | 132.03 |
| 2015-04-01 | 118.96 |
| 2015-03-31 | 101.53 |
| 2015-03-30 | 97.17 |
| 2015-03-27 | 86.28 |
| 2015-03-26 | 87.37 |
| 2015-03-25 | 90.64 |
| 2015-03-24 | 80.83 |
| 2015-03-23 | 87.37 |
| 2015-03-20 | 86.28 |
| 2015-03-19 | 92.81 |
| 2015-03-18 | 93.90 |
| 2015-03-17 | 99.35 |
| 2015-03-16 | 93.90 |
| 2015-03-13 | 92.81 |
| 2015-03-12 | 93.90 |
| 2015-03-11 | 92.81 |
| 2015-03-10 | 97.17 |
| 2015-03-09 | 93.90 |
| 2015-03-06 | 101.53 |
| 2015-03-05 | 106.98 |
| 2015-03-04 | 105.89 |
| 2015-03-03 | 96.08 |
| 2015-03-02 | 90.64 |
| 2015-02-27 | 85.19 |
| 2015-02-26 | 88.46 |
| 2015-02-25 | 89.55 |
| 2015-02-24 | 83.01 |
| 2015-02-23 | 84.10 |
| 2015-02-18 | 84.10 |
| 2015-02-17 | 80.83 |
| 2015-02-16 | 81.92 |
| 2015-02-13 | 76.47 |
| 2015-02-12 | 80.83 |
| 2015-02-11 | 67.76 |
| 2015-02-10 | 74.30 |
| 2015-02-09 | 76.47 |
| 2015-02-06 | 83.01 |
| 2015-02-05 | 87.37 |
| 2015-02-04 | 98.26 |
| 2015-02-03 | 101.53 |
| 2015-02-02 | 110.24 |
| 2015-01-30 | 102.62 |
| 2015-01-29 | 98.26 |
| 2015-01-28 | 99.35 |
| 2015-01-27 | 102.62 |
| 2015-01-26 | 105.89 |
| 2015-01-23 | 108.07 |
| 2015-01-22 | 109.15 |
| 2015-01-21 | 113.51 |
| 2015-01-20 | 105.89 |
| 2015-01-19 | 101.53 |
| 2015-01-16 | 105.89 |
| 2015-01-15 | 108.07 |
| 2015-01-14 | 112.42 |
| 2015-01-13 | 116.78 |
| 2015-01-12 | 108.07 |
| 2015-01-09 | 112.42 |
| 2015-01-08 | 109.15 |
| 2015-01-07 | 96.08 |
| 2015-01-06 | 98.26 |
| 2015-01-05 | 88.46 |
| 2015-01-02 | 96.08 |
| 2014-12-31 | 107.34 |
| 2014-12-30 | 101.08 |
| 2014-12-29 | 98.40 |
| 2014-12-24 | 104.66 |
| 2014-12-23 | 100.19 |
| 2014-12-22 | 96.61 |
| 2014-12-19 | 105.55 |
| 2014-12-18 | 104.66 |
| 2014-12-17 | 104.66 |
| 2014-12-16 | 118.06 |
| 2014-12-15 | 119.85 |
| 2014-12-12 | 116.28 |
| 2014-12-11 | 117.17 |
| 2014-12-10 | 115.38 |
| 2014-12-09 | 103.76 |
| 2014-12-08 | 106.45 |
| 2014-12-05 | 106.45 |
| 2014-12-04 | 106.45 |
| 2014-12-03 | 118.96 |
| 2014-12-02 | 124.32 |
| 2014-12-01 | 121.64 |
| 2014-11-28 | 120.74 |
| 2014-11-27 | 127.00 |
| 2014-11-26 | 140.41 |
| 2014-11-25 | 146.66 |
| 2014-11-24 | 146.66 |
| 2014-11-21 | 155.60 |
| 2014-11-20 | 154.71 |
| 2014-11-19 | 160.96 |
| 2014-11-18 | 162.75 |
| 2014-11-17 | 167.22 |
| 2014-11-14 | 161.86 |
| 2014-11-13 | 158.28 |
| 2014-11-12 | 153.81 |
| 2014-11-11 | 154.71 |
| 2014-11-10 | 152.92 |
| 2014-11-07 | 147.56 |
| 2014-11-06 | 146.66 |
| 2014-11-05 | 147.56 |
| 2014-11-04 | 152.92 |
| 2014-11-03 | 150.24 |
| 2014-10-31 | 147.56 |
| 2014-10-30 | 139.51 |
| 2014-10-29 | 141.30 |
| 2014-10-28 | 133.26 |
| 2014-10-27 | 132.36 |
| 2014-10-24 | 134.15 |
| 2014-10-23 | 135.94 |
| 2014-10-22 | 139.51 |
| 2014-10-21 | 140.41 |
| 2014-10-20 | 135.94 |
| 2014-10-17 | 139.51 |
| 2014-10-16 | 133.26 |
| 2014-10-15 | 137.73 |
| 2014-10-14 | 130.58 |
| 2014-10-13 | 137.73 |
| 2014-10-10 | 143.98 |
| 2014-10-09 | 145.77 |
| 2014-10-08 | 139.51 |
| 2014-10-07 | 140.41 |
| 2014-10-06 | 135.94 |
| 2014-10-03 | 120.74 |
| 2014-09-30 | 130.58 |
| 2014-09-29 | 140.41 |
| 2014-09-26 | 155.60 |
| 2014-09-25 | 153.81 |
| 2014-09-24 | 119.85 |
| 2014-09-23 | 118.96 |
| 2014-09-22 | 118.96 |
| 2014-09-19 | 120.74 |
| 2014-09-18 | 119.85 |
| 2014-09-17 | 117.17 |
| 2014-09-16 | 117.17 |
| 2014-09-15 | 121.64 |
| 2014-09-12 | 125.21 |
| 2014-09-11 | 119.85 |
| 2014-09-10 | 124.32 |
| 2014-09-08 | 124.32 |
| 2014-09-05 | 124.32 |
| 2014-09-04 | 131.47 |
| 2014-09-03 | 127.89 |
| 2014-09-02 | 121.64 |
| 2014-09-01 | 122.53 |
| 2014-08-29 | 119.85 |
| 2014-08-28 | 119.85 |
| 2014-08-27 | 122.53 |
| 2014-08-26 | 131.47 |
| 2014-08-25 | 135.04 |
| 2014-08-22 | 129.68 |
| 2014-08-21 | 122.53 |
| 2014-08-20 | 127.89 |
| 2014-08-19 | 127.89 |
| 2014-08-18 | 119.85 |
| 2014-08-15 | 124.32 |
| 2014-08-14 | 127.89 |
| 2014-08-13 | 121.64 |
| 2014-08-12 | 113.60 |
| 2014-08-11 | 109.13 |
| 2014-08-08 | 106.45 |
| 2014-08-07 | 110.02 |
| 2014-08-06 | 118.06 |
| 2014-08-05 | 113.60 |
| 2014-08-04 | 119.85 |
| 2014-08-01 | 106.45 |
| 2014-07-31 | 95.72 |
| 2014-07-30 | 98.40 |
| 2014-07-29 | 88.57 |
| 2014-07-28 | 79.63 |
| 2014-07-25 | 75.17 |
| 2014-07-24 | 70.70 |
| 2014-07-23 | 75.17 |
| 2014-07-22 | 68.02 |
| 2014-07-21 | 67.12 |
| 2014-07-18 | 67.12 |
| 2014-07-17 | 65.34 |
| 2014-07-16 | 58.19 |
| 2014-07-15 | 55.50 |
| 2014-07-14 | 56.40 |
| 2014-07-11 | 50.14 |
| 2014-07-10 | 51.04 |
| 2014-07-09 | 51.04 |
| 2014-07-08 | 53.72 |
| 2014-07-07 | 55.50 |
| 2014-07-04 | 56.40 |
| 2014-07-03 | 51.93 |
| 2014-07-02 | 51.93 |
| 2014-06-30 | 40.31 |
| 2014-06-27 | 39.42 |
| 2014-06-26 | 38.52 |
| 2014-06-25 | 39.42 |
| 2014-06-24 | 39.42 |
| 2014-06-23 | 40.31 |
| 2014-06-20 | 40.31 |
| 2014-06-19 | 39.42 |
| 2014-06-18 | 39.42 |
| 2014-06-17 | 39.42 |
| 2014-06-16 | 39.42 |
| 2014-06-13 | 37.63 |
| 2014-06-12 | 42.10 |
| 2014-06-11 | 43.89 |
| 2014-06-10 | 41.21 |
| 2014-06-09 | 36.74 |
| 2014-06-06 | 30.48 |
| 2014-06-05 | 29.59 |
| 2014-06-04 | 30.48 |
| 2014-06-03 | 32.27 |
| 2014-05-30 | 34.06 |
| 2014-05-29 | 34.06 |
| 2014-05-28 | 33.16 |
| 2014-05-27 | 34.06 |
| 2014-05-26 | 39.42 |
| 2014-05-23 | 36.74 |
| 2014-05-22 | 36.74 |
| 2014-05-21 | 34.06 |
| 2014-05-20 | 33.16 |
| 2014-05-19 | 35.84 |
| 2014-05-16 | 37.63 |
| 2014-05-15 | 37.63 |
| 2014-05-14 | 39.42 |
| 2014-05-13 | 37.63 |
| 2014-05-12 | 39.42 |
| 2014-05-09 | 35.84 |
| 2014-05-08 | 41.21 |
| 2014-05-07 | 41.21 |
| 2014-05-05 | 46.57 |
| 2014-05-02 | 47.46 |
| 2014-04-30 | 44.78 |
| 2014-04-29 | 44.78 |
| 2014-04-28 | 48.35 |
| 2014-04-25 | 53.72 |
| 2014-04-24 | 55.50 |
| 2014-04-23 | 59.08 |
| 2014-04-22 | 60.87 |
| 2014-04-17 | 51.93 |
| 2014-04-16 | 51.93 |
| 2014-04-15 | 56.40 |
| 2014-04-14 | 59.97 |
| 2014-04-11 | 55.50 |
| 2014-04-10 | 54.61 |
| 2014-04-09 | 51.04 |
| 2014-04-08 | 51.04 |
| 2014-04-07 | 45.67 |
| 2014-04-04 | 51.04 |
| 2014-04-03 | 53.72 |
| 2014-04-02 | 55.50 |
| 2014-04-01 | 56.40 |
| 2014-03-31 | 52.82 |
| 2014-03-28 | 48.35 |
| 2014-03-27 | 49.25 |
| 2014-03-26 | 54.61 |
| 2014-03-25 | 54.61 |
| 2014-03-24 | 59.08 |
| 2014-03-21 | 62.65 |
| 2014-03-20 | 63.55 |
| 2014-03-19 | 71.59 |
| 2014-03-18 | 73.38 |
| 2014-03-17 | 63.55 |
| 2014-03-14 | 60.87 |
| 2014-03-13 | 66.23 |
| 2014-03-12 | 68.02 |
| 2014-03-11 | 68.91 |
| 2014-03-10 | 69.80 |
| 2014-03-07 | 72.48 |
| 2014-03-06 | 68.91 |
| 2014-03-05 | 73.38 |
| 2014-03-04 | 65.34 |
| 2014-03-03 | 65.34 |
| 2014-02-28 | 65.34 |
| 2014-02-27 | 65.34 |
| 2014-02-26 | 63.55 |
| 2014-02-25 | 63.55 |
| 2014-02-24 | 65.34 |
| 2014-02-21 | 65.34 |
| 2014-02-20 | 68.02 |
| 2014-02-19 | 66.23 |
| 2014-02-18 | 67.12 |
| 2014-02-17 | 69.80 |
| 2014-02-14 | 71.59 |
| 2014-02-13 | 60.87 |
| 2014-02-12 | 68.91 |
| 2014-02-11 | 76.06 |
| 2014-02-10 | 68.02 |
| 2014-02-07 | 59.97 |
| 2014-02-06 | 56.40 |
| 2014-02-05 | 64.44 |
| 2014-02-04 | 71.59 |
| 2014-01-30 | 62.65 |
| 2014-01-29 | 58.19 |
| 2014-01-28 | 49.25 |
| 2014-01-27 | 42.10 |
| 2014-01-24 | 45.67 |
| 2014-01-23 | 42.99 |
| 2014-01-22 | 42.99 |
| 2014-01-21 | 42.10 |
| 2014-01-20 | 42.10 |
| 2014-01-17 | 43.89 |
| 2014-01-16 | 41.21 |
| 2014-01-15 | 42.10 |
| 2014-01-14 | 42.10 |
| 2014-01-13 | 41.21 |
| 2014-01-10 | 42.10 |
| 2014-01-09 | 40.31 |
| 2014-01-08 | 40.31 |
| 2014-01-07 | 43.89 |
| 2014-01-06 | 42.99 |
| 2014-01-03 | 51.04 |
| 2014-01-02 | 42.99 |
| 2013-12-31 | 34.95 |
| 2013-12-30 | 28.69 |
| 2013-12-27 | 30.48 |
| 2013-12-24 | 26.38 |
| 2013-12-23 | 24.95 |
| 2013-12-20 | 22.79 |
| 2013-12-19 | 19.20 |
| 2013-12-18 | 21.36 |
| 2013-12-17 | 21.36 |
| 2013-12-16 | 17.77 |
| 2013-12-13 | 21.36 |
| 2013-12-12 | 21.36 |
| 2013-12-11 | 24.95 |
| 2013-12-10 | 25.67 |
| 2013-12-09 | 27.10 |
| 2013-12-06 | 27.82 |
| 2013-12-05 | 29.26 |
| 2013-12-04 | 29.26 |
| 2013-12-03 | 29.26 |
| 2013-12-02 | 25.67 |
| 2013-11-29 | 27.82 |
| 2013-11-28 | 29.26 |
| 2013-11-27 | 30.69 |
| 2013-11-26 | 31.41 |
| 2013-11-25 | 30.69 |
| 2013-11-22 | 31.41 |
| 2013-11-21 | 29.26 |
| 2013-11-20 | 25.67 |
| 2013-11-19 | 29.26 |
| 2013-11-18 | 31.41 |
| 2013-11-15 | 29.98 |
| 2013-11-14 | 29.98 |
| 2013-11-13 | 29.26 |
| 2013-11-12 | 30.69 |
| 2013-11-11 | 28.54 |
| 2013-11-08 | 29.98 |
| 2013-11-07 | 29.26 |
| 2013-11-06 | 29.26 |
| 2013-11-05 | 30.69 |
| 2013-11-04 | 30.69 |
| 2013-11-01 | 29.98 |
| 2013-10-31 | 28.54 |
| 2013-10-30 | 27.82 |
| 2013-10-29 | 24.95 |
| 2013-10-28 | 26.38 |
| 2013-10-25 | 23.51 |
| 2013-10-24 | 24.95 |
| 2013-10-23 | 25.67 |
| 2013-10-22 | 29.98 |
| 2013-10-21 | 34.28 |
| 2013-10-18 | 29.98 |
| 2013-10-17 | 26.38 |
| 2013-10-16 | 24.95 |
| 2013-10-15 | 24.23 |
| 2013-10-11 | 24.95 |
| 2013-10-10 | 25.67 |
| 2013-10-09 | 19.92 |
| 2013-10-08 | 16.33 |
| 2013-10-07 | 16.33 |
| 2013-10-04 | 14.18 |
| 2013-10-03 | 12.74 |
| 2013-10-02 | 17.05 |
| 2013-09-30 | 36.44 |
| 2013-09-27 | 37.87 |
| 2013-09-26 | 33.57 |
| 2013-09-25 | 29.98 |
| 2013-09-24 | 29.26 |
| 2013-09-23 | 30.69 |
| 2013-09-19 | 30.69 |
| 2013-09-18 | 31.41 |
| 2013-09-17 | 30.69 |
| 2013-09-16 | 28.54 |
| 2013-09-13 | 33.57 |
| 2013-09-12 | 32.13 |
| 2013-09-11 | 37.16 |
| 2013-09-10 | 36.44 |
| 2013-09-09 | 39.31 |
| 2013-09-06 | 37.16 |
| 2013-09-05 | 39.31 |
| 2013-09-04 | 38.59 |
| 2013-09-03 | 30.69 |
| 2013-09-02 | 30.69 |
| 2013-08-30 | 33.57 |
| 2013-08-29 | 33.57 |
| 2013-08-28 | 32.13 |
| 2013-08-27 | 32.85 |
| 2013-08-26 | 36.44 |
| 2013-08-23 | 40.03 |
| 2013-08-22 | 35.72 |
| 2013-08-21 | 36.44 |
| 2013-08-20 | 40.75 |
| 2013-08-19 | 45.77 |
| 2013-08-16 | 47.21 |
| 2013-08-15 | 45.06 |
| 2013-08-13 | 47.21 |
| 2013-08-12 | 50.80 |
| 2013-08-09 | 52.95 |
| 2013-08-08 | 47.93 |
| 2013-08-07 | 46.49 |
| 2013-08-06 | 47.21 |
| 2013-08-05 | 45.77 |
| 2013-08-02 | 47.93 |
| 2013-08-01 | 50.80 |
| 2013-07-31 | 47.93 |
| 2013-07-30 | 45.77 |
| 2013-07-29 | 44.34 |
| 2013-07-26 | 48.65 |
| 2013-07-25 | 49.36 |
| 2013-07-24 | 48.65 |
| 2013-07-23 | 50.08 |
| 2013-07-22 | 47.21 |
| 2013-07-19 | 50.08 |
| 2013-07-18 | 52.95 |
| 2013-07-17 | 49.36 |
| 2013-07-16 | 50.80 |
| 2013-07-15 | 43.62 |
| 2013-07-12 | 40.75 |
| 2013-07-11 | 40.75 |
| 2013-07-10 | 42.90 |
| 2013-07-09 | 43.62 |
| 2013-07-08 | 43.62 |
| 2013-07-05 | 46.49 |
| 2013-07-04 | 46.49 |
| 2013-07-03 | 43.62 |
| 2013-07-02 | 48.65 |
| 2013-06-28 | 47.93 |
| 2013-06-27 | 44.34 |
| 2013-06-26 | 42.90 |
| 2013-06-25 | 39.31 |
| 2013-06-24 | 36.44 |
| 2013-06-21 | 50.08 |
| 2013-06-20 | 46.49 |
| 2013-06-19 | 50.80 |
| 2013-06-18 | 52.24 |
| 2013-06-17 | 55.11 |
| 2013-06-14 | 57.26 |
| 2013-06-13 | 54.39 |
| 2013-06-11 | 55.83 |
| 2013-06-10 | 56.54 |
| 2013-06-07 | 55.83 |
| 2013-06-06 | 57.26 |
| 2013-06-05 | 57.98 |
| 2013-06-04 | 57.26 |
| 2013-06-03 | 60.85 |
| 2013-05-31 | 63.01 |
| 2013-05-30 | 63.73 |
| 2013-05-29 | 64.44 |
| 2013-05-28 | 67.32 |
| 2013-05-27 | 64.44 |
| 2013-05-24 | 62.29 |
| 2013-05-23 | 63.73 |
| 2013-05-22 | 62.29 |
| 2013-05-21 | 72.34 |
| 2013-05-20 | 76.65 |
| 2013-05-16 | 79.52 |
| 2013-05-15 | 79.52 |
| 2013-05-14 | 77.37 |
| 2013-05-13 | 78.81 |
| 2013-05-10 | 80.96 |
| 2013-05-09 | 80.96 |
| 2013-05-08 | 80.24 |
| 2013-05-07 | 78.81 |
| 2013-05-06 | 83.11 |
| 2013-05-03 | 83.11 |
| 2013-05-02 | 80.96 |
| 2013-04-30 | 80.24 |
| 2013-04-29 | 78.09 |
| 2013-04-26 | 81.68 |
| 2013-04-25 | 83.11 |
| 2013-04-24 | 82.40 |
| 2013-04-23 | 82.40 |
| 2013-04-22 | 83.11 |
| 2013-04-19 | 79.52 |
| 2013-04-18 | 73.78 |
| 2013-04-17 | 72.34 |
| 2013-04-16 | 71.62 |
| 2013-04-15 | 72.34 |
| 2013-04-12 | 72.34 |
| 2013-04-11 | 62.29 |
| 2013-04-10 | 60.85 |
| 2013-04-09 | 60.85 |
| 2013-04-08 | 58.70 |
| 2013-04-05 | 63.73 |
| 2013-04-03 | 57.98 |
| 2013-04-02 | 56.54 |
| 2013-03-28 | 60.85 |
| 2013-03-27 | 65.16 |
| 2013-03-26 | 63.73 |
| 2013-03-25 | 66.60 |
| 2013-03-22 | 63.01 |
| 2013-03-21 | 66.60 |
| 2013-03-20 | 63.01 |
| 2013-03-19 | 54.39 |
| 2013-03-18 | 57.26 |
| 2013-03-15 | 60.85 |
| 2013-03-14 | 63.01 |
| 2013-03-13 | 64.44 |
| 2013-03-12 | 70.19 |
| 2013-03-11 | 67.32 |
| 2013-03-08 | 68.03 |
| 2013-03-07 | 64.44 |
| 2013-03-06 | 67.32 |
| 2013-03-05 | 65.88 |
| 2013-03-04 | 63.01 |
| 2013-03-01 | 65.16 |
| 2013-02-28 | 63.73 |
| 2013-02-27 | 53.67 |
| 2013-02-26 | 51.52 |
| 2013-02-25 | 56.54 |
| 2013-02-22 | 55.11 |
| 2013-02-21 | 55.83 |
| 2013-02-20 | 56.54 |
| 2013-02-19 | 50.80 |
| 2013-02-18 | 51.52 |
| 2013-02-15 | 50.80 |
| 2013-02-14 | 51.52 |
| 2013-02-08 | 50.08 |
| 2013-02-07 | 47.21 |
| 2013-02-06 | 47.93 |
| 2013-02-05 | 45.77 |
| 2013-02-04 | 47.93 |
| 2013-02-01 | 47.93 |
| 2013-01-31 | 49.36 |
| 2013-01-30 | 50.80 |
| 2013-01-29 | 54.39 |
| 2013-01-28 | 52.95 |
| 2013-01-25 | 50.08 |
| 2013-01-24 | 52.24 |
| 2013-01-23 | 50.80 |
| 2013-01-22 | 55.11 |
| 2013-01-21 | 55.11 |
| 2013-01-18 | 40.03 |
| 2013-01-17 | 42.18 |
| 2013-01-16 | 42.18 |
| 2013-01-15 | 40.75 |
| 2013-01-14 | 45.06 |
| 2013-01-11 | 45.06 |
| 2013-01-10 | 43.62 |
| 2013-01-09 | 46.49 |
| 2013-01-08 | 49.36 |
| 2013-01-07 | 47.93 |
| 2013-01-04 | 42.90 |
| 2013-01-03 | 42.90 |
| 2013-01-02 | 45.06 |
| 2012-12-31 | 34.40 |
| 2012-12-28 | 30.94 |
| 2012-12-27 | 29.79 |
| 2012-12-24 | 31.52 |
| 2012-12-21 | 28.06 |
| 2012-12-20 | 28.63 |
| 2012-12-19 | 28.63 |
| 2012-12-18 | 28.06 |
| 2012-12-17 | 26.90 |
| 2012-12-14 | 21.14 |
| 2012-12-13 | 21.71 |
| 2012-12-12 | 26.33 |
| 2012-12-11 | 26.90 |
| 2012-12-10 | 28.06 |
| 2012-12-07 | 26.90 |
| 2012-12-06 | 26.90 |
| 2012-12-05 | 30.94 |
| 2012-12-04 | 32.67 |
| 2012-12-03 | 30.94 |
| 2012-11-30 | 30.37 |
| 2012-11-29 | 28.06 |
| 2012-11-28 | 30.37 |
| 2012-11-27 | 32.10 |
| 2012-11-26 | 32.67 |
| 2012-11-23 | 28.06 |
| 2012-11-22 | 29.21 |
| 2012-11-21 | 29.21 |
| 2012-11-20 | 27.48 |
| 2012-11-19 | 26.33 |
| 2012-11-16 | 15.94 |
| 2012-11-15 | 13.64 |
| 2012-11-14 | 15.37 |
| 2012-11-13 | 11.33 |
| 2012-11-12 | 21.14 |
| 2012-11-09 | 21.14 |
| 2012-11-08 | 21.14 |
| 2012-11-07 | 21.14 |
| 2012-11-06 | 17.10 |
| 2012-11-05 | 15.37 |
| 2012-11-02 | 14.21 |
| 2012-11-01 | 13.06 |
| 2012-10-31 | 3.25 |
| 2012-10-30 | 2.10 |
| 2012-10-29 | 1.52 |
| 2012-10-26 | 0.95 |
| 2012-10-25 | 3.25 |
| 2012-10-24 | 3.83 |
| 2012-10-22 | 3.83 |
| 2012-10-19 | 0.95 |
| 2012-10-18 | 3.83 |
| 2012-10-17 | 2.68 |
| 2012-10-16 | 2.68 |
| 2012-10-15 | 2.68 |
| 2012-10-12 | 1.52 |
| 2012-10-11 | 0.95 |
| 2012-10-10 | -1.94 |
| 2012-10-09 | -2.51 |
| 2012-10-08 | -1.94 |
| 2012-10-05 | -1.94 |
| 2012-10-04 | -1.94 |
| 2012-10-03 | -3.09 |
| 2012-09-28 | -6.55 |
| 2012-09-27 | -9.44 |
| 2012-09-26 | -14.05 |
| 2012-09-25 | -13.47 |
| 2012-09-24 | -12.90 |
| 2012-09-21 | -12.32 |
| 2012-09-20 | -12.90 |
| 2012-09-19 | -11.74 |
| 2012-09-18 | -14.63 |
| 2012-09-17 | -14.63 |
| 2012-09-14 | -12.32 |
| 2012-09-13 | -15.78 |
| 2012-09-12 | -13.47 |
| 2012-09-11 | -13.47 |
| 2012-09-10 | -12.32 |
| 2012-09-07 | -12.32 |
| 2012-09-06 | -15.20 |
| 2012-09-05 | -15.78 |
| 2012-09-04 | -14.05 |
| 2012-09-03 | -13.47 |
| 2012-08-31 | -13.47 |
| 2012-08-30 | -15.78 |
| 2012-08-29 | -14.63 |
| 2012-08-28 | -14.63 |
| 2012-08-27 | -14.05 |
| 2012-08-24 | -10.01 |
| 2012-08-23 | -7.71 |
| 2012-08-22 | -7.71 |
| 2012-08-21 | -8.86 |
| 2012-08-20 | -7.71 |
| 2012-08-17 | -7.71 |
| 2012-08-16 | -8.28 |
| 2012-08-15 | -6.55 |
| 2012-08-14 | -7.71 |
| 2012-08-13 | -7.71 |
| 2012-08-10 | -7.13 |
| 2012-08-09 | -6.55 |
| 2012-08-08 | -8.28 |
| 2012-08-07 | -8.28 |
| 2012-08-06 | -11.17 |
| 2012-08-03 | -15.78 |
| 2012-08-02 | -15.78 |
| 2012-08-01 | -16.36 |
| 2012-07-31 | -19.24 |
| 2012-07-30 | -20.97 |
| 2012-07-27 | -19.82 |
| 2012-07-26 | -19.82 |
| 2012-07-25 | -19.82 |
| 2012-07-24 | -19.24 |
| 2012-07-23 | -18.09 |
| 2012-07-20 | -17.51 |
| 2012-07-19 | -18.09 |
| 2012-07-18 | -19.24 |
| 2012-07-17 | -17.51 |
| 2012-07-16 | -16.36 |
| 2012-07-13 | -14.05 |
| 2012-07-12 | -14.63 |
| 2012-07-11 | -15.20 |
| 2012-07-10 | -17.51 |
| 2012-07-09 | -17.51 |
| 2012-07-06 | -16.36 |
| 2012-07-05 | -18.67 |
| 2012-07-04 | -19.24 |
| 2012-07-03 | -21.55 |
| 2012-06-29 | -19.82 |
| 2012-06-28 | -21.55 |
| 2012-06-27 | -20.97 |
| 2012-06-26 | -22.13 |
| 2012-06-25 | -24.43 |
| 2012-06-22 | -25.01 |
| 2012-06-21 | -25.01 |
| 2012-06-20 | -23.28 |
| 2012-06-19 | -23.28 |
| 2012-06-18 | -21.55 |
| 2012-06-15 | -21.55 |
| 2012-06-14 | -22.13 |
| 2012-06-13 | -22.13 |
| 2012-06-12 | -23.86 |
| 2012-06-11 | -24.43 |
| 2012-06-08 | -25.59 |
| 2012-06-07 | -24.43 |
| 2012-06-06 | -25.01 |
| 2012-06-05 | -25.01 |
| 2012-06-04 | -25.59 |
| 2012-06-01 | -23.86 |
| 2012-05-31 | -24.43 |
| 2012-05-30 | -25.59 |
| 2012-05-29 | -24.43 |
| 2012-05-28 | -27.32 |
| 2012-05-25 | -27.90 |
| 2012-05-24 | -27.90 |
| 2012-05-23 | -29.05 |
| 2012-05-22 | -29.63 |
| 2012-05-21 | -30.78 |
| 2012-05-18 | -30.78 |
| 2012-05-17 | -29.63 |
| 2012-05-16 | -29.63 |
| 2012-05-15 | -27.90 |
| 2012-05-14 | -26.74 |
| 2012-05-11 | -22.70 |
| 2012-05-10 | -22.70 |
| 2012-05-09 | -22.70 |
| 2012-05-08 | -19.82 |
| 2012-05-07 | -18.67 |
| 2012-05-04 | -17.51 |
| 2012-05-03 | -15.78 |
| 2012-05-02 | -14.05 |
| 2012-04-30 | -12.90 |
| 2012-04-27 | -12.32 |
| 2012-04-26 | -13.47 |
| 2012-04-25 | -14.05 |
| 2012-04-24 | -14.63 |
| 2012-04-23 | -15.78 |
| 2012-04-20 | -15.78 |
| 2012-04-19 | -15.78 |
| 2012-04-18 | -12.32 |
| 2012-04-17 | -14.05 |
| 2012-04-16 | -11.74 |
| 2012-04-13 | -11.74 |
| 2012-04-12 | -13.47 |
| 2012-04-11 | -12.32 |
| 2012-04-10 | -12.32 |
| 2012-04-05 | -8.86 |
| 2012-04-03 | -10.01 |
| 2012-04-02 | -13.47 |
| 2012-03-30 | -10.01 |
| 2012-03-29 | -7.71 |
| 2012-03-28 | -3.67 |
| 2012-03-27 | -2.51 |
| 2012-03-26 | -4.24 |
| 2012-03-23 | -5.98 |
| 2012-03-22 | -4.82 |
| 2012-03-21 | -7.13 |
| 2012-03-20 | -5.40 |
| 2012-03-19 | -0.78 |
| 2012-03-16 | -2.51 |
| 2012-03-15 | -0.21 |
| 2012-03-14 | -1.36 |
| 2012-03-13 | 0.95 |
| 2012-03-12 | -2.51 |
| 2012-03-09 | -1.94 |
| 2012-03-08 | -3.67 |
| 2012-03-07 | -10.59 |
| 2012-03-06 | -12.90 |
| 2012-03-05 | -10.01 |
| 2012-03-02 | -14.63 |
| 2012-03-01 | -16.36 |
| 2012-02-29 | -14.63 |
| 2012-02-28 | -19.82 |
| 2012-02-27 | -19.82 |
| 2012-02-24 | -19.24 |
| 2012-02-23 | -19.24 |
| 2012-02-22 | -19.24 |
| 2012-02-21 | -22.13 |
| 2012-02-20 | -22.13 |
| 2012-02-17 | -21.55 |
| 2012-02-16 | -19.82 |
| 2012-02-15 | -19.24 |
| 2012-02-14 | -20.97 |
| 2012-02-13 | -20.40 |
| 2012-02-10 | -22.13 |
| 2012-02-09 | -19.82 |
| 2012-02-08 | -17.51 |
| 2012-02-07 | -19.24 |
| 2012-02-06 | -18.67 |
| 2012-02-03 | -18.67 |
| 2012-02-02 | -21.55 |
| 2012-02-01 | -22.13 |
| 2012-01-31 | -20.40 |
| 2012-01-30 | -22.70 |
| 2012-01-27 | -23.28 |
| 2012-01-26 | -25.01 |
| 2012-01-20 | -22.70 |
| 2012-01-19 | -27.32 |
| 2012-01-18 | -29.05 |
| 2012-01-17 | -29.05 |
| 2012-01-16 | -29.05 |
| 2012-01-13 | -28.47 |
| 2012-01-12 | -29.05 |
| 2012-01-11 | -29.05 |
| 2012-01-10 | -29.63 |
| 2012-01-09 | -30.20 |
| 2012-01-06 | -31.36 |
| 2012-01-05 | -30.20 |
| 2012-01-04 | -26.74 |
| 2012-01-03 | -24.43 |
| 2011-12-30 | -25.01 |
| 2011-12-29 | -27.32 |
| 2011-12-28 | -29.05 |
| 2011-12-23 | -28.47 |
| 2011-12-22 | -30.78 |
| 2011-12-21 | -31.36 |
| 2011-12-20 | -30.78 |
| 2011-12-19 | -31.45 |
| 2011-12-16 | -28.64 |
| 2011-12-15 | -30.04 |
| 2011-12-14 | -29.10 |
| 2011-12-13 | -28.17 |
| 2011-12-12 | -27.70 |
| 2011-12-09 | -26.29 |
| 2011-12-08 | -24.41 |
| 2011-12-07 | -25.35 |
| 2011-12-06 | -27.23 |
| 2011-12-05 | -24.88 |
| 2011-12-02 | -24.88 |
| 2011-12-01 | -26.29 |
| 2011-11-30 | -28.64 |
| 2011-11-29 | -26.29 |
| 2011-11-28 | -25.35 |
| 2011-11-25 | -26.76 |
| 2011-11-24 | -25.82 |
| 2011-11-23 | -26.29 |
| 2011-11-22 | -26.29 |
| 2011-11-21 | -23.00 |
| 2011-11-18 | -20.18 |
| 2011-11-17 | -19.71 |
| 2011-11-16 | -21.12 |
| 2011-11-15 | -20.18 |
| 2011-11-14 | -19.25 |
| 2011-11-11 | -22.53 |
| 2011-11-10 | -23.47 |
| 2011-11-09 | -17.84 |
| 2011-11-08 | -17.84 |
| 2011-11-07 | -16.43 |
| 2011-11-04 | -16.90 |
| 2011-11-03 | -21.12 |
| 2011-11-02 | -21.12 |
| 2011-11-01 | -20.18 |
| 2011-10-31 | -17.84 |
| 2011-10-28 | -18.31 |
| 2011-10-27 | -18.78 |
| 2011-10-26 | -25.35 |
| 2011-10-25 | -22.53 |
| 2011-10-24 | -23.00 |
| 2011-10-21 | -23.94 |
| 2011-10-20 | -26.29 |
| 2011-10-19 | -24.41 |
| 2011-10-18 | -25.35 |
| 2011-10-17 | -23.00 |
| 2011-10-14 | -24.88 |
| 2011-10-13 | -23.00 |
| 2011-10-12 | -27.70 |
| 2011-10-11 | -30.98 |
| 2011-10-10 | -36.15 |
| 2011-10-07 | -35.21 |
| 2011-10-06 | -36.15 |
| 2011-10-04 | -37.56 |
| 2011-10-03 | -35.21 |
| 2011-09-30 | -30.98 |
| 2011-09-28 | -31.45 |
| 2011-09-27 | -30.98 |
| 2011-09-26 | -33.33 |
| 2011-09-23 | -29.57 |
| 2011-09-22 | -29.57 |
| 2011-09-21 | -24.41 |
| 2011-09-20 | -24.88 |
| 2011-09-19 | -24.88 |
| 2011-09-16 | -23.00 |
| 2011-09-15 | -24.41 |
| 2011-09-14 | -27.70 |
| 2011-09-12 | -24.41 |
| 2011-09-09 | -23.94 |
| 2011-09-08 | -23.47 |
| 2011-09-07 | -22.53 |
| 2011-09-06 | -23.94 |
| 2011-09-05 | -24.88 |
| 2011-09-02 | -24.41 |
| 2011-09-01 | -23.47 |
| 2011-08-31 | -27.23 |
| 2011-08-30 | -27.23 |
| 2011-08-29 | -27.70 |
| 2011-08-26 | -27.23 |
| 2011-08-25 | -27.70 |
| 2011-08-24 | -19.25 |
| 2011-08-23 | -17.84 |
| 2011-08-22 | -17.37 |
| 2011-08-19 | -13.14 |
| 2011-08-18 | -10.79 |
| 2011-08-17 | -11.26 |
| 2011-08-16 | -7.98 |
| 2011-08-15 | -9.86 |
| 2011-08-12 | -12.67 |
| 2011-08-11 | -12.20 |
| 2011-08-10 | -9.86 |
| 2011-08-09 | -10.79 |
| 2011-08-08 | -8.45 |
| 2011-08-05 | -6.57 |
| 2011-08-04 | -2.81 |
| 2011-08-03 | 0.94 |
| 2011-08-02 | 2.35 |
| 2011-08-01 | 2.35 |
| 2011-07-29 | -0.93 |
| 2011-07-28 | -1.87 |
| 2011-07-27 | 0.47 |
| 2011-07-26 | 0.94 |
| 2011-07-25 | -3.28 |
| 2011-07-22 | -3.28 |
| 2011-07-21 | -3.75 |
| 2011-07-20 | -0.93 |
| 2011-07-19 | 0.00 |
| 2011-07-18 | 0.94 |
| 2011-07-15 | 1.41 |
| 2011-07-14 | 0.47 |
| 2011-07-13 | 0.94 |
| 2011-07-12 | -0.47 |
| 2011-07-11 | 3.29 |
| 2011-07-08 | 3.76 |
| 2011-07-07 | 5.17 |
| 2011-07-06 | -1.40 |
| 2011-07-05 | 0.47 |
| 2011-07-04 | 4.70 |
| 2011-06-30 | 2.35 |
| 2011-06-29 | 0.00 |
| 2011-06-28 | 0.94 |
| 2011-06-27 | -2.34 |
| 2011-06-24 | -1.87 |
| 2011-06-23 | -3.28 |
| 2011-06-22 | -2.81 |
| 2011-06-21 | -4.69 |
| 2011-06-20 | -5.16 |
| 2011-06-17 | -3.28 |
| 2011-06-16 | -1.40 |
| 2011-06-15 | 3.76 |
| 2011-06-14 | 5.64 |
| 2011-06-13 | 2.82 |
| 2011-06-10 | 3.76 |
| 2011-06-09 | 3.29 |
| 2011-06-08 | 4.23 |
| 2011-06-07 | 5.64 |
| 2011-06-03 | 5.64 |
| 2011-06-02 | 6.58 |
| 2011-06-01 | 7.99 |
| 2011-05-31 | 10.33 |
| 2011-05-30 | 8.46 |
| 2011-05-27 | 10.33 |
| 2011-05-26 | 9.39 |
| 2011-05-25 | 8.46 |
| 2011-05-24 | 7.99 |
| 2011-05-23 | 6.58 |
| 2011-05-20 | 7.99 |
| 2011-05-19 | 8.46 |
| 2011-05-18 | 8.46 |
| 2011-05-17 | 7.99 |
| 2011-05-16 | 7.52 |
| 2011-05-13 | 7.99 |
| 2011-05-12 | 7.99 |
| 2011-05-11 | 9.39 |
| 2011-05-09 | 12.21 |
| 2011-05-06 | 8.92 |
| 2011-05-05 | 8.46 |
| 2011-05-04 | 7.05 |
| 2011-05-03 | 9.86 |
| 2011-04-29 | 12.68 |
| 2011-04-28 | 13.15 |
| 2011-04-27 | 15.03 |
| 2011-04-26 | 15.97 |
| 2011-04-21 | 16.91 |
| 2011-04-20 | 16.44 |
| 2011-04-19 | 17.38 |
| 2011-04-18 | 19.25 |
| 2011-04-15 | 18.78 |
| 2011-04-14 | 16.91 |
| 2011-04-13 | 19.25 |
| 2011-04-12 | 19.72 |
| 2011-04-11 | 15.97 |
| 2011-04-08 | 18.78 |
| 2011-04-07 | 12.21 |
| 2011-04-06 | 13.62 |
| 2011-04-04 | 12.68 |
| 2011-04-01 | 12.68 |
| 2011-03-31 | 14.09 |
| 2011-03-30 | 12.68 |
| 2011-03-29 | 13.62 |
| 2011-03-28 | 14.56 |
| 2011-03-25 | 12.21 |
| 2011-03-24 | 11.74 |
| 2011-03-23 | 14.09 |
| 2011-03-22 | 14.09 |
| 2011-03-21 | 11.27 |
| 2011-03-18 | 12.68 |
| 2011-03-17 | 12.68 |
| 2011-03-16 | 11.74 |
| 2011-03-15 | 10.33 |
| 2011-03-14 | 13.15 |
| 2011-03-11 | 11.27 |
| 2011-03-10 | 13.62 |
| 2011-03-09 | 11.74 |
| 2011-03-08 | 14.09 |
| 2011-03-07 | 14.09 |
| 2011-03-04 | 15.03 |
| 2011-03-03 | 14.09 |
| 2011-03-02 | 14.09 |
| 2011-03-01 | 15.03 |
| 2011-02-28 | 15.97 |
| 2011-02-25 | 13.62 |
| 2011-02-24 | 10.80 |
| 2011-02-23 | 14.09 |
| 2011-02-22 | 14.09 |
| 2011-02-21 | 17.38 |
| 2011-02-18 | 20.19 |
| 2011-02-17 | 16.91 |
| 2011-02-16 | 15.97 |
| 2011-02-15 | 15.97 |
| 2011-02-14 | 15.97 |
| 2011-02-11 | 12.68 |
| 2011-02-10 | 12.68 |
| 2011-02-09 | 12.68 |
| 2011-02-08 | 15.03 |
| 2011-02-07 | 13.15 |
| 2011-02-02 | 18.32 |
| 2011-02-01 | 16.44 |
| 2011-01-31 | 17.85 |
| 2011-01-28 | 12.68 |
| 2011-01-27 | 12.68 |
| 2011-01-26 | 10.80 |
| 2011-01-25 | 7.99 |
| 2011-01-24 | 7.52 |
| 2011-01-21 | 12.21 |
| 2011-01-20 | 14.56 |
| 2011-01-19 | 19.25 |
| 2011-01-18 | 18.78 |
| 2011-01-17 | 22.07 |
| 2011-01-14 | 23.95 |
| 2011-01-13 | 17.85 |
| 2011-01-12 | 19.72 |
| 2011-01-11 | 19.25 |
| 2011-01-10 | 21.13 |
| 2011-01-07 | 26.30 |
| 2011-01-06 | 25.83 |
| 2011-01-05 | 27.24 |
| 2011-01-04 | 26.30 |
| 2011-01-03 | 23.48 |
| 2010-12-31 | 23.95 |
| 2010-12-30 | 20.19 |
| 2010-12-29 | 22.07 |
| 2010-12-28 | 19.25 |
| 2010-12-24 | 24.42 |
| 2010-12-23 | 25.36 |
| 2010-12-22 | 26.30 |
| 2010-12-21 | 23.95 |
| 2010-12-20 | 30.99 |
| 2010-12-17 | 30.99 |
| 2010-12-16 | 30.52 |
| 2010-12-15 | 31.46 |
| 2010-12-14 | 30.99 |
| 2010-12-13 | 30.52 |
| 2010-12-10 | 24.42 |
| 2010-12-09 | 22.09 |
| 2010-12-08 | 25.19 |
| 2010-12-07 | 24.42 |
| 2010-12-06 | 22.87 |
| 2010-12-03 | 24.42 |
| 2010-12-02 | 29.46 |
| 2010-12-01 | 24.81 |
| 2010-11-30 | 25.97 |
| 2010-11-29 | 22.09 |
| 2010-11-26 | 14.73 |
| 2010-11-25 | 9.69 |
| 2010-11-24 | 8.14 |
| 2010-11-23 | 3.88 |
| 2010-11-22 | 8.53 |
| 2010-11-19 | 6.98 |
| 2010-11-18 | 8.53 |
| 2010-11-17 | 3.88 |
| 2010-11-16 | 9.69 |
| 2010-11-15 | 11.24 |
| 2010-11-12 | 8.14 |
| 2010-11-11 | 13.95 |
| 2010-11-10 | 12.02 |
| 2010-11-09 | 10.08 |
| 2010-11-08 | 7.75 |
| 2010-11-05 | 8.91 |
| 2010-11-04 | 4.26 |
| 2010-11-03 | 3.10 |
| 2010-11-02 | 0.78 |
| 2010-11-01 | 0.78 |
| 2010-10-29 | 1.16 |
| 2010-10-28 | 3.10 |
| 2010-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy