Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00825 | 2007-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0825 % |
|---|---|
| 2025-09-01 | -94.70 |
| 2025-08-29 | -94.70 |
| 2025-08-28 | -94.78 |
| 2025-08-27 | -94.78 |
| 2025-08-26 | -94.70 |
| 2025-08-25 | -94.70 |
| 2025-08-22 | -94.61 |
| 2025-08-21 | -94.78 |
| 2025-08-20 | -94.70 |
| 2025-08-19 | -94.70 |
| 2025-08-18 | -94.78 |
| 2025-08-15 | -94.70 |
| 2025-08-14 | -94.70 |
| 2025-08-13 | -94.70 |
| 2025-08-12 | -94.70 |
| 2025-08-11 | -94.70 |
| 2025-08-08 | -94.70 |
| 2025-08-07 | -93.99 |
| 2025-08-06 | -94.87 |
| 2025-08-05 | -95.05 |
| 2025-08-04 | -95.05 |
| 2025-08-01 | -94.96 |
| 2025-07-31 | -94.96 |
| 2025-07-30 | -95.23 |
| 2025-07-29 | -95.05 |
| 2025-07-28 | -95.23 |
| 2025-07-25 | -95.23 |
| 2025-07-24 | -94.96 |
| 2025-07-23 | -95.14 |
| 2025-07-22 | -95.23 |
| 2025-07-21 | -95.23 |
| 2025-07-18 | -95.23 |
| 2025-07-17 | -95.14 |
| 2025-07-16 | -95.23 |
| 2025-07-15 | -95.23 |
| 2025-07-14 | -95.05 |
| 2025-07-11 | -95.23 |
| 2025-07-10 | -95.14 |
| 2025-07-09 | -95.05 |
| 2025-07-08 | -95.32 |
| 2025-07-07 | -94.96 |
| 2025-07-04 | -95.05 |
| 2025-07-03 | -95.23 |
| 2025-07-02 | -95.05 |
| 2025-06-30 | -95.40 |
| 2025-06-27 | -95.40 |
| 2025-06-26 | -95.40 |
| 2025-06-25 | -95.32 |
| 2025-06-24 | -95.49 |
| 2025-06-23 | -95.49 |
| 2025-06-20 | -95.40 |
| 2025-06-19 | -95.40 |
| 2025-06-18 | -95.40 |
| 2025-06-17 | -95.32 |
| 2025-06-16 | -95.32 |
| 2025-06-13 | -95.23 |
| 2025-06-12 | -95.14 |
| 2025-06-11 | -95.23 |
| 2025-06-10 | -95.49 |
| 2025-06-09 | -95.49 |
| 2025-06-06 | -95.49 |
| 2025-06-05 | -95.40 |
| 2025-06-04 | -95.49 |
| 2025-06-03 | -95.49 |
| 2025-06-02 | -95.40 |
| 2025-05-30 | -95.32 |
| 2025-05-29 | -95.49 |
| 2025-05-28 | -95.49 |
| 2025-05-27 | -95.49 |
| 2025-05-26 | -95.40 |
| 2025-05-23 | -95.32 |
| 2025-05-22 | -95.40 |
| 2025-05-21 | -95.23 |
| 2025-05-20 | -95.40 |
| 2025-05-19 | -95.49 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.40 |
| 2025-05-14 | -95.49 |
| 2025-05-13 | -95.49 |
| 2025-05-12 | -95.40 |
| 2025-05-09 | -95.40 |
| 2025-05-08 | -95.23 |
| 2025-05-07 | -95.40 |
| 2025-05-06 | -95.23 |
| 2025-05-02 | -95.40 |
| 2025-04-30 | -95.49 |
| 2025-04-29 | -95.23 |
| 2025-04-28 | -95.40 |
| 2025-04-25 | -95.32 |
| 2025-04-24 | -95.40 |
| 2025-04-23 | -95.32 |
| 2025-04-22 | -95.32 |
| 2025-04-17 | -95.32 |
| 2025-04-16 | -95.32 |
| 2025-04-15 | -95.32 |
| 2025-04-14 | -95.32 |
| 2025-04-11 | -95.49 |
| 2025-04-10 | -95.40 |
| 2025-04-09 | -94.96 |
| 2025-04-08 | -95.58 |
| 2025-04-07 | -95.14 |
| 2025-04-03 | -94.61 |
| 2025-04-02 | -94.70 |
| 2025-04-01 | -94.78 |
| 2025-03-31 | -94.52 |
| 2025-03-28 | -94.43 |
| 2025-03-27 | -94.43 |
| 2025-03-26 | -94.43 |
| 2025-03-25 | -94.43 |
| 2025-03-24 | -94.43 |
| 2025-03-21 | -94.43 |
| 2025-03-20 | -94.25 |
| 2025-03-19 | -94.34 |
| 2025-03-18 | -94.17 |
| 2025-03-17 | -94.25 |
| 2025-03-14 | -94.08 |
| 2025-03-13 | -94.08 |
| 2025-03-12 | -94.43 |
| 2025-03-11 | -94.34 |
| 2025-03-10 | -94.78 |
| 2025-03-07 | -94.52 |
| 2025-03-06 | -94.52 |
| 2025-03-05 | -94.96 |
| 2025-03-04 | -94.70 |
| 2025-03-03 | -95.23 |
| 2025-02-28 | -95.05 |
| 2025-02-27 | -95.23 |
| 2025-02-26 | -95.23 |
| 2025-02-25 | -95.32 |
| 2025-02-24 | -95.23 |
| 2025-02-21 | -94.78 |
| 2025-02-20 | -95.14 |
| 2025-02-19 | -95.14 |
| 2025-02-18 | -95.14 |
| 2025-02-17 | -95.23 |
| 2025-02-14 | -95.40 |
| 2025-02-13 | -95.40 |
| 2025-02-12 | -95.32 |
| 2025-02-11 | -95.32 |
| 2025-02-10 | -95.32 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -95.23 |
| 2025-02-05 | -95.32 |
| 2025-02-04 | -95.23 |
| 2025-02-03 | -95.23 |
| 2025-01-28 | -95.14 |
| 2025-01-27 | -95.14 |
| 2025-01-24 | -95.23 |
| 2025-01-23 | -95.23 |
| 2025-01-22 | -95.32 |
| 2025-01-21 | -95.32 |
| 2025-01-20 | -95.40 |
| 2025-01-17 | -95.23 |
| 2025-01-16 | -95.05 |
| 2025-01-15 | -95.05 |
| 2025-01-14 | -94.96 |
| 2025-01-13 | -95.05 |
| 2025-01-10 | -95.05 |
| 2025-01-09 | -94.96 |
| 2025-01-08 | -94.78 |
| 2025-01-07 | -94.78 |
| 2025-01-06 | -94.78 |
| 2025-01-03 | -94.70 |
| 2025-01-02 | -94.96 |
| 2024-12-31 | -94.87 |
| 2024-12-30 | -94.87 |
| 2024-12-27 | -94.87 |
| 2024-12-24 | -94.70 |
| 2024-12-23 | -94.78 |
| 2024-12-20 | -94.70 |
| 2024-12-19 | -94.70 |
| 2024-12-18 | -94.87 |
| 2024-12-17 | -94.78 |
| 2024-12-16 | -94.96 |
| 2024-12-13 | -94.87 |
| 2024-12-12 | -94.78 |
| 2024-12-11 | -94.52 |
| 2024-12-10 | -94.43 |
| 2024-12-09 | -94.52 |
| 2024-12-06 | -94.52 |
| 2024-12-05 | -94.78 |
| 2024-12-04 | -94.61 |
| 2024-12-03 | -94.96 |
| 2024-12-02 | -94.70 |
| 2024-11-29 | -94.96 |
| 2024-11-28 | -94.61 |
| 2024-11-27 | -94.70 |
| 2024-11-26 | -94.52 |
| 2024-11-25 | -94.87 |
| 2024-11-22 | -94.78 |
| 2024-11-21 | -94.34 |
| 2024-11-20 | -94.52 |
| 2024-11-19 | -94.52 |
| 2024-11-18 | -94.52 |
| 2024-11-15 | -94.25 |
| 2024-11-14 | -94.52 |
| 2024-11-13 | -94.52 |
| 2024-11-12 | -94.70 |
| 2024-11-11 | -94.25 |
| 2024-11-08 | -94.25 |
| 2024-11-07 | -93.90 |
| 2024-11-06 | -94.17 |
| 2024-11-05 | -94.17 |
| 2024-11-04 | -93.72 |
| 2024-11-01 | -93.64 |
| 2024-10-31 | -93.64 |
| 2024-10-30 | -93.64 |
| 2024-10-29 | -93.72 |
| 2024-10-28 | -94.25 |
| 2024-10-25 | -94.52 |
| 2024-10-24 | -94.78 |
| 2024-10-23 | -94.78 |
| 2024-10-22 | -94.87 |
| 2024-10-21 | -95.05 |
| 2024-10-18 | -94.87 |
| 2024-10-17 | -94.61 |
| 2024-10-16 | -94.87 |
| 2024-10-15 | -94.70 |
| 2024-10-14 | -94.78 |
| 2024-10-10 | -94.43 |
| 2024-10-09 | -94.70 |
| 2024-10-08 | -94.43 |
| 2024-10-07 | -93.72 |
| 2024-10-04 | -93.72 |
| 2024-10-03 | -93.72 |
| 2024-10-02 | -93.72 |
| 2024-09-30 | -93.02 |
| 2024-09-27 | -93.28 |
| 2024-09-26 | -95.62 |
| 2024-09-25 | -95.62 |
| 2024-09-24 | -95.49 |
| 2024-09-23 | -95.65 |
| 2024-09-20 | -95.67 |
| 2024-09-19 | -95.67 |
| 2024-09-17 | -95.67 |
| 2024-09-16 | -95.72 |
| 2024-09-13 | -95.72 |
| 2024-09-12 | -95.58 |
| 2024-09-11 | -95.49 |
| 2024-09-10 | -95.32 |
| 2024-09-09 | -95.49 |
| 2024-09-05 | -95.69 |
| 2024-09-04 | -95.60 |
| 2024-09-03 | -95.69 |
| 2024-09-02 | -95.60 |
| 2024-08-30 | -95.58 |
| 2024-08-29 | -95.40 |
| 2024-08-28 | -95.40 |
| 2024-08-27 | -95.60 |
| 2024-08-26 | -95.49 |
| 2024-08-23 | -95.40 |
| 2024-08-22 | -95.58 |
| 2024-08-21 | -95.58 |
| 2024-08-20 | -95.58 |
| 2024-08-19 | -95.58 |
| 2024-08-16 | -95.67 |
| 2024-08-15 | -95.49 |
| 2024-08-14 | -95.49 |
| 2024-08-13 | -95.60 |
| 2024-08-12 | -95.49 |
| 2024-08-09 | -95.67 |
| 2024-08-08 | -95.67 |
| 2024-08-07 | -95.67 |
| 2024-08-06 | -95.69 |
| 2024-08-05 | -95.67 |
| 2024-08-02 | -95.67 |
| 2024-08-01 | -95.67 |
| 2024-07-31 | -95.67 |
| 2024-07-30 | -95.67 |
| 2024-07-29 | -95.62 |
| 2024-07-26 | -95.70 |
| 2024-07-25 | -95.67 |
| 2024-07-24 | -95.63 |
| 2024-07-23 | -95.49 |
| 2024-07-22 | -95.60 |
| 2024-07-19 | -95.65 |
| 2024-07-18 | -95.49 |
| 2024-07-17 | -95.49 |
| 2024-07-16 | -95.65 |
| 2024-07-15 | -95.65 |
| 2024-07-12 | -95.32 |
| 2024-07-11 | -95.58 |
| 2024-07-10 | -95.60 |
| 2024-07-09 | -95.60 |
| 2024-07-08 | -95.63 |
| 2024-07-05 | -95.58 |
| 2024-07-04 | -95.23 |
| 2024-07-03 | -95.40 |
| 2024-07-02 | -95.79 |
| 2024-06-28 | -95.63 |
| 2024-06-27 | -95.72 |
| 2024-06-26 | -95.62 |
| 2024-06-25 | -95.67 |
| 2024-06-24 | -95.79 |
| 2024-06-21 | -95.77 |
| 2024-06-20 | -95.76 |
| 2024-06-19 | -95.62 |
| 2024-06-18 | -95.58 |
| 2024-06-17 | -95.81 |
| 2024-06-14 | -95.83 |
| 2024-06-13 | -95.77 |
| 2024-06-12 | -95.79 |
| 2024-06-11 | -95.81 |
| 2024-06-07 | -95.79 |
| 2024-06-06 | -95.88 |
| 2024-06-05 | -95.86 |
| 2024-06-04 | -95.79 |
| 2024-06-03 | -95.86 |
| 2024-05-31 | -95.88 |
| 2024-05-30 | -95.85 |
| 2024-05-29 | -95.85 |
| 2024-05-28 | -95.74 |
| 2024-05-27 | -95.83 |
| 2024-05-24 | -95.81 |
| 2024-05-23 | -95.83 |
| 2024-05-22 | -95.85 |
| 2024-05-21 | -95.86 |
| 2024-05-20 | -95.81 |
| 2024-05-17 | -95.81 |
| 2024-05-16 | -95.79 |
| 2024-05-14 | -95.79 |
| 2024-05-13 | -95.67 |
| 2024-05-10 | -95.49 |
| 2024-05-09 | -95.67 |
| 2024-05-08 | -95.63 |
| 2024-05-07 | -95.62 |
| 2024-05-06 | -95.49 |
| 2024-05-03 | -95.83 |
| 2024-05-02 | -95.74 |
| 2024-04-30 | -95.72 |
| 2024-04-29 | -95.76 |
| 2024-04-26 | -95.65 |
| 2024-04-25 | -95.81 |
| 2024-04-24 | -95.79 |
| 2024-04-23 | -95.81 |
| 2024-04-22 | -95.65 |
| 2024-04-19 | -95.74 |
| 2024-04-18 | -95.81 |
| 2024-04-17 | -95.69 |
| 2024-04-16 | -95.77 |
| 2024-04-15 | -95.65 |
| 2024-04-12 | -95.58 |
| 2024-04-11 | -95.58 |
| 2024-04-10 | -95.23 |
| 2024-04-09 | -95.32 |
| 2024-04-08 | -95.23 |
| 2024-04-05 | -95.23 |
| 2024-04-03 | -94.78 |
| 2024-04-02 | -94.78 |
| 2024-03-28 | -94.78 |
| 2024-03-27 | -95.05 |
| 2024-03-26 | -94.96 |
| 2024-03-25 | -93.72 |
| 2024-03-22 | -93.46 |
| 2024-03-21 | -94.17 |
| 2024-03-20 | -94.17 |
| 2024-03-19 | -94.17 |
| 2024-03-18 | -94.17 |
| 2024-03-15 | -93.99 |
| 2024-03-14 | -93.81 |
| 2024-03-13 | -93.81 |
| 2024-03-12 | -93.99 |
| 2024-03-11 | -93.81 |
| 2024-03-08 | -93.64 |
| 2024-03-07 | -93.81 |
| 2024-03-06 | -93.46 |
| 2024-03-05 | -93.28 |
| 2024-03-04 | -93.19 |
| 2024-03-01 | -93.28 |
| 2024-02-29 | -93.19 |
| 2024-02-28 | -93.11 |
| 2024-02-27 | -93.64 |
| 2024-02-26 | -93.81 |
| 2024-02-23 | -93.55 |
| 2024-02-22 | -93.55 |
| 2024-02-21 | -93.55 |
| 2024-02-20 | -93.55 |
| 2024-02-19 | -93.46 |
| 2024-02-16 | -93.46 |
| 2024-02-15 | -93.55 |
| 2024-02-14 | -93.28 |
| 2024-02-09 | -93.19 |
| 2024-02-08 | -93.64 |
| 2024-02-07 | -93.64 |
| 2024-02-06 | -93.55 |
| 2024-02-05 | -93.64 |
| 2024-02-02 | -93.72 |
| 2024-02-01 | -93.46 |
| 2024-01-31 | -93.37 |
| 2024-01-30 | -93.28 |
| 2024-01-29 | -93.11 |
| 2024-01-26 | -93.02 |
| 2024-01-25 | -93.19 |
| 2024-01-24 | -93.28 |
| 2024-01-23 | -93.19 |
| 2024-01-22 | -93.11 |
| 2024-01-19 | -93.19 |
| 2024-01-18 | -93.19 |
| 2024-01-17 | -93.19 |
| 2024-01-16 | -93.02 |
| 2024-01-15 | -92.84 |
| 2024-01-12 | -93.19 |
| 2024-01-11 | -93.28 |
| 2024-01-10 | -93.46 |
| 2024-01-09 | -93.55 |
| 2024-01-08 | -93.11 |
| 2024-01-05 | -93.11 |
| 2024-01-04 | -92.93 |
| 2024-01-03 | -92.75 |
| 2024-01-02 | -92.75 |
| 2023-12-29 | -92.93 |
| 2023-12-28 | -93.11 |
| 2023-12-27 | -92.75 |
| 2023-12-22 | -92.84 |
| 2023-12-21 | -92.66 |
| 2023-12-20 | -92.75 |
| 2023-12-19 | -92.75 |
| 2023-12-18 | -93.19 |
| 2023-12-15 | -93.28 |
| 2023-12-14 | -93.37 |
| 2023-12-13 | -93.37 |
| 2023-12-12 | -93.37 |
| 2023-12-11 | -93.28 |
| 2023-12-08 | -93.37 |
| 2023-12-07 | -93.28 |
| 2023-12-06 | -93.46 |
| 2023-12-05 | -93.37 |
| 2023-12-04 | -93.37 |
| 2023-12-01 | -93.19 |
| 2023-11-30 | -93.37 |
| 2023-11-29 | -93.28 |
| 2023-11-28 | -93.11 |
| 2023-11-27 | -93.02 |
| 2023-11-24 | -92.58 |
| 2023-11-23 | -92.93 |
| 2023-11-22 | -92.66 |
| 2023-11-21 | -92.58 |
| 2023-11-20 | -92.66 |
| 2023-11-17 | -92.93 |
| 2023-11-16 | -92.93 |
| 2023-11-15 | -92.75 |
| 2023-11-14 | -92.31 |
| 2023-11-13 | -91.69 |
| 2023-11-10 | -91.69 |
| 2023-11-09 | -91.51 |
| 2023-11-08 | -91.60 |
| 2023-11-07 | -91.51 |
| 2023-11-06 | -91.51 |
| 2023-11-03 | -91.51 |
| 2023-11-02 | -91.51 |
| 2023-11-01 | -91.43 |
| 2023-10-31 | -91.43 |
| 2023-10-30 | -91.16 |
| 2023-10-27 | -91.16 |
| 2023-10-26 | -91.34 |
| 2023-10-25 | -91.34 |
| 2023-10-24 | -91.34 |
| 2023-10-20 | -91.16 |
| 2023-10-19 | -91.25 |
| 2023-10-18 | -91.25 |
| 2023-10-17 | -91.25 |
| 2023-10-16 | -91.25 |
| 2023-10-13 | -91.25 |
| 2023-10-12 | -90.98 |
| 2023-10-11 | -91.25 |
| 2023-10-10 | -91.16 |
| 2023-10-09 | -91.16 |
| 2023-10-06 | -91.16 |
| 2023-10-05 | -91.60 |
| 2023-10-04 | -91.60 |
| 2023-10-03 | -91.78 |
| 2023-09-29 | -91.51 |
| 2023-09-28 | -90.98 |
| 2023-09-27 | -90.81 |
| 2023-09-26 | -90.28 |
| 2023-09-25 | -89.75 |
| 2023-09-22 | -89.39 |
| 2023-09-21 | -89.04 |
| 2023-09-20 | -89.04 |
| 2023-09-19 | -89.04 |
| 2023-09-18 | -88.86 |
| 2023-09-15 | -88.86 |
| 2023-09-14 | -88.86 |
| 2023-09-13 | -88.69 |
| 2023-09-12 | -88.33 |
| 2023-09-11 | -89.04 |
| 2023-09-07 | -88.86 |
| 2023-09-06 | -88.51 |
| 2023-09-05 | -88.51 |
| 2023-09-04 | -88.33 |
| 2023-08-31 | -88.51 |
| 2023-08-30 | -88.51 |
| 2023-08-29 | -87.98 |
| 2023-08-28 | -88.51 |
| 2023-08-25 | -87.80 |
| 2023-08-24 | -87.80 |
| 2023-08-23 | -87.80 |
| 2023-08-22 | -87.80 |
| 2023-08-21 | -87.80 |
| 2023-08-18 | -87.80 |
| 2023-08-17 | -87.80 |
| 2023-08-16 | -87.63 |
| 2023-08-15 | -87.63 |
| 2023-08-14 | -87.80 |
| 2023-08-11 | -87.63 |
| 2023-08-10 | -87.63 |
| 2023-08-09 | -87.27 |
| 2023-08-08 | -87.63 |
| 2023-08-07 | -87.63 |
| 2023-08-04 | -87.45 |
| 2023-08-03 | -87.09 |
| 2023-08-02 | -87.09 |
| 2023-08-01 | -86.92 |
| 2023-07-31 | -87.09 |
| 2023-07-28 | -86.74 |
| 2023-07-27 | -86.74 |
| 2023-07-26 | -86.39 |
| 2023-07-25 | -86.39 |
| 2023-07-24 | -86.74 |
| 2023-07-21 | -86.39 |
| 2023-07-20 | -86.39 |
| 2023-07-19 | -86.21 |
| 2023-07-18 | -86.39 |
| 2023-07-14 | -86.21 |
| 2023-07-13 | -86.39 |
| 2023-07-12 | -86.39 |
| 2023-07-11 | -86.39 |
| 2023-07-10 | -86.03 |
| 2023-07-07 | -86.03 |
| 2023-07-06 | -86.03 |
| 2023-07-05 | -85.86 |
| 2023-07-04 | -86.03 |
| 2023-07-03 | -85.68 |
| 2023-06-30 | -85.50 |
| 2023-06-29 | -85.86 |
| 2023-06-28 | -84.97 |
| 2023-06-27 | -86.03 |
| 2023-06-26 | -86.21 |
| 2023-06-23 | -86.21 |
| 2023-06-21 | -87.09 |
| 2023-06-20 | -86.92 |
| 2023-06-19 | -87.09 |
| 2023-06-16 | -86.74 |
| 2023-06-15 | -86.74 |
| 2023-06-14 | -86.39 |
| 2023-06-13 | -86.21 |
| 2023-06-12 | -86.39 |
| 2023-06-09 | -86.21 |
| 2023-06-08 | -86.21 |
| 2023-06-07 | -86.21 |
| 2023-06-06 | -85.68 |
| 2023-06-05 | -85.86 |
| 2023-06-02 | -85.86 |
| 2023-06-01 | -86.03 |
| 2023-05-31 | -86.21 |
| 2023-05-30 | -84.80 |
| 2023-05-29 | -84.97 |
| 2023-05-25 | -84.62 |
| 2023-05-24 | -84.97 |
| 2023-05-23 | -85.15 |
| 2023-05-22 | -84.97 |
| 2023-05-19 | -84.62 |
| 2023-05-18 | -84.27 |
| 2023-05-17 | -84.97 |
| 2023-05-16 | -84.62 |
| 2023-05-15 | -84.62 |
| 2023-05-12 | -84.62 |
| 2023-05-11 | -84.44 |
| 2023-05-10 | -84.62 |
| 2023-05-09 | -84.44 |
| 2023-05-08 | -84.27 |
| 2023-05-05 | -84.44 |
| 2023-05-04 | -84.62 |
| 2023-05-03 | -84.27 |
| 2023-05-02 | -84.27 |
| 2023-04-28 | -84.09 |
| 2023-04-27 | -84.09 |
| 2023-04-26 | -84.09 |
| 2023-04-25 | -84.09 |
| 2023-04-24 | -84.27 |
| 2023-04-21 | -83.56 |
| 2023-04-20 | -83.38 |
| 2023-04-19 | -83.21 |
| 2023-04-18 | -83.03 |
| 2023-04-17 | -83.03 |
| 2023-04-14 | -83.21 |
| 2023-04-13 | -83.21 |
| 2023-04-12 | -83.03 |
| 2023-04-11 | -83.56 |
| 2023-04-06 | -83.56 |
| 2023-04-04 | -83.74 |
| 2023-04-03 | -84.09 |
| 2023-03-31 | -84.09 |
| 2023-03-30 | -84.09 |
| 2023-03-29 | -84.09 |
| 2023-03-28 | -84.27 |
| 2023-03-27 | -84.09 |
| 2023-03-24 | -84.09 |
| 2023-03-23 | -84.27 |
| 2023-03-22 | -84.27 |
| 2023-03-21 | -84.27 |
| 2023-03-20 | -84.27 |
| 2023-03-17 | -83.38 |
| 2023-03-16 | -84.09 |
| 2023-03-15 | -83.56 |
| 2023-03-14 | -83.74 |
| 2023-03-13 | -82.85 |
| 2023-03-10 | -82.85 |
| 2023-03-09 | -82.32 |
| 2023-03-08 | -82.32 |
| 2023-03-07 | -81.97 |
| 2023-03-06 | -82.68 |
| 2023-03-03 | -83.03 |
| 2023-03-02 | -83.21 |
| 2023-03-01 | -83.91 |
| 2023-02-28 | -84.62 |
| 2023-02-27 | -84.62 |
| 2023-02-24 | -84.44 |
| 2023-02-23 | -84.62 |
| 2023-02-22 | -84.27 |
| 2023-02-21 | -84.62 |
| 2023-02-20 | -84.27 |
| 2023-02-17 | -84.27 |
| 2023-02-16 | -84.09 |
| 2023-02-15 | -84.09 |
| 2023-02-14 | -84.09 |
| 2023-02-13 | -84.09 |
| 2023-02-10 | -84.09 |
| 2023-02-09 | -84.09 |
| 2023-02-08 | -84.27 |
| 2023-02-07 | -84.09 |
| 2023-02-06 | -84.27 |
| 2023-02-03 | -83.91 |
| 2023-02-02 | -83.91 |
| 2023-02-01 | -84.27 |
| 2023-01-31 | -84.80 |
| 2023-01-30 | -84.62 |
| 2023-01-27 | -84.44 |
| 2023-01-26 | -84.62 |
| 2023-01-20 | -84.09 |
| 2023-01-19 | -84.09 |
| 2023-01-18 | -84.27 |
| 2023-01-17 | -84.44 |
| 2023-01-16 | -84.44 |
| 2023-01-13 | -84.44 |
| 2023-01-12 | -84.44 |
| 2023-01-11 | -84.44 |
| 2023-01-10 | -83.91 |
| 2023-01-09 | -84.80 |
| 2023-01-06 | -85.15 |
| 2023-01-05 | -84.97 |
| 2023-01-04 | -84.97 |
| 2023-01-03 | -84.97 |
| 2022-12-30 | -85.15 |
| 2022-12-29 | -85.50 |
| 2022-12-28 | -85.33 |
| 2022-12-23 | -85.15 |
| 2022-12-22 | -84.97 |
| 2022-12-21 | -84.27 |
| 2022-12-20 | -83.74 |
| 2022-12-19 | -83.21 |
| 2022-12-16 | -82.68 |
| 2022-12-15 | -83.21 |
| 2022-12-14 | -83.21 |
| 2022-12-13 | -83.03 |
| 2022-12-12 | -83.74 |
| 2022-12-09 | -86.03 |
| 2022-12-08 | -85.86 |
| 2022-12-07 | -86.39 |
| 2022-12-06 | -85.50 |
| 2022-12-05 | -88.16 |
| 2022-12-02 | -88.69 |
| 2022-12-01 | -88.51 |
| 2022-11-30 | -88.51 |
| 2022-11-29 | -88.51 |
| 2022-11-28 | -88.51 |
| 2022-11-25 | -88.16 |
| 2022-11-24 | -88.16 |
| 2022-11-23 | -87.98 |
| 2022-11-22 | -88.33 |
| 2022-11-21 | -88.69 |
| 2022-11-18 | -88.69 |
| 2022-11-17 | -88.33 |
| 2022-11-16 | -88.51 |
| 2022-11-15 | -88.33 |
| 2022-11-14 | -88.51 |
| 2022-11-11 | -88.86 |
| 2022-11-10 | -88.51 |
| 2022-11-09 | -88.51 |
| 2022-11-08 | -88.51 |
| 2022-11-07 | -88.69 |
| 2022-11-04 | -89.04 |
| 2022-11-03 | -89.92 |
| 2022-11-02 | -89.57 |
| 2022-11-01 | -89.39 |
| 2022-10-31 | -90.10 |
| 2022-10-28 | -90.10 |
| 2022-10-27 | -89.39 |
| 2022-10-26 | -89.22 |
| 2022-10-25 | -89.57 |
| 2022-10-24 | -89.04 |
| 2022-10-21 | -87.63 |
| 2022-10-20 | -87.45 |
| 2022-10-19 | -87.45 |
| 2022-10-18 | -87.45 |
| 2022-10-17 | -87.45 |
| 2022-10-14 | -87.27 |
| 2022-10-13 | -87.45 |
| 2022-10-12 | -87.63 |
| 2022-10-11 | -87.45 |
| 2022-10-10 | -87.63 |
| 2022-10-07 | -86.74 |
| 2022-10-06 | -86.56 |
| 2022-10-05 | -86.39 |
| 2022-10-03 | -87.09 |
| 2022-09-30 | -87.27 |
| 2022-09-29 | -87.27 |
| 2022-09-28 | -85.68 |
| 2022-09-27 | -84.44 |
| 2022-09-26 | -84.27 |
| 2022-09-23 | -84.27 |
| 2022-09-22 | -83.56 |
| 2022-09-21 | -83.56 |
| 2022-09-20 | -82.68 |
| 2022-09-19 | -83.21 |
| 2022-09-16 | -82.68 |
| 2022-09-15 | -82.32 |
| 2022-09-14 | -82.15 |
| 2022-09-13 | -82.15 |
| 2022-09-09 | -82.68 |
| 2022-09-08 | -82.85 |
| 2022-09-07 | -82.32 |
| 2022-09-06 | -82.32 |
| 2022-09-05 | -82.50 |
| 2022-09-02 | -82.68 |
| 2022-09-01 | -82.32 |
| 2022-08-31 | -81.61 |
| 2022-08-30 | -81.97 |
| 2022-08-29 | -81.44 |
| 2022-08-26 | -81.79 |
| 2022-08-25 | -81.26 |
| 2022-08-24 | -81.44 |
| 2022-08-23 | -81.26 |
| 2022-08-22 | -81.61 |
| 2022-08-19 | -81.08 |
| 2022-08-18 | -81.08 |
| 2022-08-17 | -81.08 |
| 2022-08-16 | -80.91 |
| 2022-08-15 | -80.73 |
| 2022-08-12 | -80.73 |
| 2022-08-11 | -81.26 |
| 2022-08-10 | -81.08 |
| 2022-08-09 | -80.55 |
| 2022-08-08 | -80.91 |
| 2022-08-05 | -81.61 |
| 2022-08-04 | -81.97 |
| 2022-08-03 | -81.97 |
| 2022-08-02 | -81.44 |
| 2022-08-01 | -81.44 |
| 2022-07-29 | -80.73 |
| 2022-07-28 | -80.38 |
| 2022-07-27 | -80.20 |
| 2022-07-26 | -79.67 |
| 2022-07-25 | -80.20 |
| 2022-07-22 | -80.20 |
| 2022-07-21 | -80.20 |
| 2022-07-20 | -79.67 |
| 2022-07-19 | -79.85 |
| 2022-07-18 | -79.67 |
| 2022-07-15 | -79.67 |
| 2022-07-14 | -79.67 |
| 2022-07-13 | -79.49 |
| 2022-07-12 | -79.67 |
| 2022-07-11 | -79.67 |
| 2022-07-08 | -79.32 |
| 2022-07-07 | -79.49 |
| 2022-07-06 | -79.67 |
| 2022-07-05 | -78.96 |
| 2022-07-04 | -79.14 |
| 2022-06-30 | -78.79 |
| 2022-06-29 | -79.14 |
| 2022-06-28 | -79.32 |
| 2022-06-27 | -80.02 |
| 2022-06-24 | -79.85 |
| 2022-06-23 | -79.67 |
| 2022-06-22 | -80.73 |
| 2022-06-21 | -80.91 |
| 2022-06-20 | -80.73 |
| 2022-06-17 | -80.55 |
| 2022-06-16 | -80.55 |
| 2022-06-15 | -80.55 |
| 2022-06-14 | -80.73 |
| 2022-06-13 | -81.08 |
| 2022-06-10 | -80.38 |
| 2022-06-09 | -80.38 |
| 2022-06-08 | -79.32 |
| 2022-06-07 | -82.50 |
| 2022-06-06 | -82.32 |
| 2022-06-02 | -82.50 |
| 2022-06-01 | -82.50 |
| 2022-05-31 | -82.32 |
| 2022-05-30 | -82.68 |
| 2022-05-27 | -82.68 |
| 2022-05-26 | -82.68 |
| 2022-05-25 | -82.15 |
| 2022-05-24 | -82.32 |
| 2022-05-23 | -82.15 |
| 2022-05-20 | -82.15 |
| 2022-05-19 | -82.32 |
| 2022-05-18 | -81.79 |
| 2022-05-17 | -82.32 |
| 2022-05-16 | -82.32 |
| 2022-05-13 | -82.32 |
| 2022-05-12 | -82.32 |
| 2022-05-11 | -82.32 |
| 2022-05-10 | -82.50 |
| 2022-05-06 | -82.32 |
| 2022-05-05 | -82.50 |
| 2022-05-04 | -82.50 |
| 2022-05-03 | -81.79 |
| 2022-04-29 | -81.97 |
| 2022-04-28 | -81.79 |
| 2022-04-27 | -81.97 |
| 2022-04-26 | -81.97 |
| 2022-04-25 | -82.15 |
| 2022-04-22 | -81.97 |
| 2022-04-21 | -81.61 |
| 2022-04-20 | -80.73 |
| 2022-04-19 | -80.91 |
| 2022-04-14 | -80.91 |
| 2022-04-13 | -80.91 |
| 2022-04-12 | -80.91 |
| 2022-04-11 | -81.08 |
| 2022-04-08 | -80.73 |
| 2022-04-07 | -80.73 |
| 2022-04-06 | -81.08 |
| 2022-04-04 | -80.55 |
| 2022-04-01 | -80.91 |
| 2022-03-31 | -80.73 |
| 2022-03-30 | -80.73 |
| 2022-03-29 | -80.91 |
| 2022-03-28 | -80.55 |
| 2022-03-25 | -80.55 |
| 2022-03-24 | -80.73 |
| 2022-03-23 | -80.73 |
| 2022-03-22 | -80.02 |
| 2022-03-21 | -81.08 |
| 2022-03-18 | -81.61 |
| 2022-03-17 | -81.61 |
| 2022-03-16 | -82.32 |
| 2022-03-15 | -82.50 |
| 2022-03-14 | -81.61 |
| 2022-03-11 | -80.55 |
| 2022-03-10 | -79.85 |
| 2022-03-09 | -79.67 |
| 2022-03-08 | -79.85 |
| 2022-03-07 | -79.32 |
| 2022-03-04 | -78.79 |
| 2022-03-03 | -78.79 |
| 2022-03-02 | -78.26 |
| 2022-03-01 | -78.43 |
| 2022-02-28 | -78.61 |
| 2022-02-25 | -78.08 |
| 2022-02-24 | -78.26 |
| 2022-02-23 | -77.73 |
| 2022-02-22 | -77.20 |
| 2022-02-21 | -77.55 |
| 2022-02-18 | -77.55 |
| 2022-02-17 | -77.37 |
| 2022-02-16 | -76.84 |
| 2022-02-15 | -77.37 |
| 2022-02-14 | -77.55 |
| 2022-02-11 | -77.02 |
| 2022-02-10 | -76.66 |
| 2022-02-09 | -77.37 |
| 2022-02-08 | -77.73 |
| 2022-02-07 | -78.61 |
| 2022-02-04 | -78.26 |
| 2022-01-31 | -78.43 |
| 2022-01-28 | -78.43 |
| 2022-01-27 | -78.79 |
| 2022-01-26 | -78.26 |
| 2022-01-25 | -78.43 |
| 2022-01-24 | -78.79 |
| 2022-01-21 | -78.43 |
| 2022-01-20 | -78.43 |
| 2022-01-19 | -77.90 |
| 2022-01-18 | -78.08 |
| 2022-01-17 | -78.43 |
| 2022-01-14 | -78.43 |
| 2022-01-13 | -78.79 |
| 2022-01-12 | -78.79 |
| 2022-01-11 | -78.61 |
| 2022-01-10 | -78.61 |
| 2022-01-07 | -78.61 |
| 2022-01-06 | -78.61 |
| 2022-01-05 | -78.43 |
| 2022-01-04 | -78.08 |
| 2022-01-03 | -78.26 |
| 2021-12-31 | -77.90 |
| 2021-12-30 | -77.90 |
| 2021-12-29 | -78.26 |
| 2021-12-28 | -77.73 |
| 2021-12-24 | -77.73 |
| 2021-12-23 | -78.08 |
| 2021-12-22 | -77.73 |
| 2021-12-21 | -77.73 |
| 2021-12-20 | -77.73 |
| 2021-12-17 | -77.55 |
| 2021-12-16 | -77.73 |
| 2021-12-15 | -77.55 |
| 2021-12-14 | -77.55 |
| 2021-12-13 | -77.02 |
| 2021-12-10 | -77.73 |
| 2021-12-09 | -77.55 |
| 2021-12-08 | -77.73 |
| 2021-12-07 | -77.73 |
| 2021-12-06 | -77.73 |
| 2021-12-03 | -77.55 |
| 2021-12-02 | -77.37 |
| 2021-12-01 | -77.20 |
| 2021-11-30 | -77.02 |
| 2021-11-29 | -77.02 |
| 2021-11-26 | -76.66 |
| 2021-11-25 | -76.66 |
| 2021-11-24 | -76.66 |
| 2021-11-23 | -76.66 |
| 2021-11-22 | -76.66 |
| 2021-11-19 | -76.66 |
| 2021-11-18 | -76.49 |
| 2021-11-17 | -76.66 |
| 2021-11-16 | -76.13 |
| 2021-11-15 | -76.31 |
| 2021-11-12 | -76.66 |
| 2021-11-11 | -76.13 |
| 2021-11-10 | -76.31 |
| 2021-11-09 | -77.02 |
| 2021-11-08 | -77.02 |
| 2021-11-05 | -77.02 |
| 2021-11-04 | -76.66 |
| 2021-11-03 | -76.49 |
| 2021-11-02 | -76.84 |
| 2021-11-01 | -76.66 |
| 2021-10-29 | -76.31 |
| 2021-10-28 | -76.49 |
| 2021-10-27 | -76.13 |
| 2021-10-26 | -76.13 |
| 2021-10-25 | -75.78 |
| 2021-10-22 | -75.96 |
| 2021-10-21 | -75.78 |
| 2021-10-20 | -75.43 |
| 2021-10-19 | -76.31 |
| 2021-10-18 | -76.13 |
| 2021-10-15 | -76.13 |
| 2021-10-12 | -75.96 |
| 2021-10-11 | -75.43 |
| 2021-10-08 | -75.78 |
| 2021-10-07 | -75.60 |
| 2021-10-06 | -75.43 |
| 2021-10-05 | -75.25 |
| 2021-10-04 | -75.43 |
| 2021-09-30 | -75.43 |
| 2021-09-29 | -75.78 |
| 2021-09-28 | -76.31 |
| 2021-09-27 | -76.49 |
| 2021-09-24 | -76.13 |
| 2021-09-23 | -75.96 |
| 2021-09-21 | -75.60 |
| 2021-09-20 | -76.13 |
| 2021-09-17 | -75.43 |
| 2021-09-16 | -75.25 |
| 2021-09-15 | -75.25 |
| 2021-09-14 | -74.72 |
| 2021-09-13 | -74.01 |
| 2021-09-10 | -74.54 |
| 2021-09-09 | -75.25 |
| 2021-09-08 | -76.66 |
| 2021-09-07 | -76.49 |
| 2021-09-06 | -76.84 |
| 2021-09-03 | -76.49 |
| 2021-09-02 | -76.49 |
| 2021-09-01 | -77.02 |
| 2021-08-31 | -77.37 |
| 2021-08-30 | -77.20 |
| 2021-08-27 | -77.73 |
| 2021-08-26 | -77.73 |
| 2021-08-25 | -77.73 |
| 2021-08-24 | -77.37 |
| 2021-08-23 | -77.73 |
| 2021-08-20 | -77.73 |
| 2021-08-19 | -77.55 |
| 2021-08-18 | -77.02 |
| 2021-08-17 | -77.20 |
| 2021-08-16 | -77.20 |
| 2021-08-13 | -77.20 |
| 2021-08-12 | -77.02 |
| 2021-08-11 | -77.20 |
| 2021-08-10 | -76.66 |
| 2021-08-09 | -77.37 |
| 2021-08-06 | -77.02 |
| 2021-08-05 | -77.20 |
| 2021-08-04 | -76.84 |
| 2021-08-03 | -77.55 |
| 2021-08-02 | -77.02 |
| 2021-07-30 | -77.20 |
| 2021-07-29 | -77.20 |
| 2021-07-28 | -77.37 |
| 2021-07-27 | -77.02 |
| 2021-07-26 | -76.66 |
| 2021-07-23 | -75.78 |
| 2021-07-22 | -74.90 |
| 2021-07-21 | -76.84 |
| 2021-07-20 | -77.02 |
| 2021-07-19 | -76.49 |
| 2021-07-16 | -75.96 |
| 2021-07-15 | -75.43 |
| 2021-07-14 | -75.25 |
| 2021-07-13 | -75.43 |
| 2021-07-12 | -75.78 |
| 2021-07-09 | -76.31 |
| 2021-07-08 | -75.96 |
| 2021-07-07 | -75.43 |
| 2021-07-06 | -74.90 |
| 2021-07-05 | -75.07 |
| 2021-07-02 | -74.72 |
| 2021-06-30 | -73.66 |
| 2021-06-29 | -73.66 |
| 2021-06-28 | -73.13 |
| 2021-06-25 | -72.95 |
| 2021-06-24 | -72.60 |
| 2021-06-23 | -72.60 |
| 2021-06-22 | -72.78 |
| 2021-06-21 | -71.18 |
| 2021-06-18 | -70.65 |
| 2021-06-17 | -69.24 |
| 2021-06-16 | -69.42 |
| 2021-06-15 | -70.12 |
| 2021-06-11 | -69.59 |
| 2021-06-10 | -67.83 |
| 2021-06-09 | -69.77 |
| 2021-06-08 | -70.48 |
| 2021-06-07 | -70.12 |
| 2021-06-04 | -70.83 |
| 2021-06-03 | -71.36 |
| 2021-06-02 | -70.83 |
| 2021-06-01 | -68.89 |
| 2021-05-31 | -70.65 |
| 2021-05-28 | -68.89 |
| 2021-05-27 | -74.01 |
| 2021-05-26 | -74.01 |
| 2021-05-25 | -74.90 |
| 2021-05-24 | -75.25 |
| 2021-05-21 | -75.43 |
| 2021-05-20 | -75.60 |
| 2021-05-18 | -75.25 |
| 2021-05-17 | -76.49 |
| 2021-05-14 | -76.31 |
| 2021-05-13 | -76.49 |
| 2021-05-12 | -75.78 |
| 2021-05-11 | -76.31 |
| 2021-05-10 | -75.96 |
| 2021-05-07 | -75.43 |
| 2021-05-06 | -75.25 |
| 2021-05-05 | -77.55 |
| 2021-05-04 | -77.55 |
| 2021-05-03 | -77.02 |
| 2021-04-30 | -76.66 |
| 2021-04-29 | -75.60 |
| 2021-04-28 | -75.07 |
| 2021-04-27 | -74.01 |
| 2021-04-26 | -78.79 |
| 2021-04-23 | -78.96 |
| 2021-04-22 | -79.14 |
| 2021-04-21 | -78.96 |
| 2021-04-20 | -80.55 |
| 2021-04-19 | -80.91 |
| 2021-04-16 | -81.08 |
| 2021-04-15 | -81.08 |
| 2021-04-14 | -80.91 |
| 2021-04-13 | -80.55 |
| 2021-04-12 | -81.08 |
| 2021-04-09 | -81.08 |
| 2021-04-08 | -80.91 |
| 2021-04-07 | -80.73 |
| 2021-04-01 | -81.08 |
| 2021-03-31 | -80.91 |
| 2021-03-30 | -80.73 |
| 2021-03-29 | -80.91 |
| 2021-03-26 | -80.91 |
| 2021-03-25 | -80.91 |
| 2021-03-24 | -80.91 |
| 2021-03-23 | -80.73 |
| 2021-03-22 | -80.73 |
| 2021-03-19 | -80.55 |
| 2021-03-18 | -80.38 |
| 2021-03-17 | -80.20 |
| 2021-03-16 | -79.85 |
| 2021-03-15 | -80.38 |
| 2021-03-12 | -80.20 |
| 2021-03-11 | -79.67 |
| 2021-03-10 | -80.38 |
| 2021-03-09 | -80.38 |
| 2021-03-08 | -80.20 |
| 2021-03-05 | -79.67 |
| 2021-03-04 | -79.14 |
| 2021-03-03 | -78.96 |
| 2021-03-02 | -78.96 |
| 2021-03-01 | -78.61 |
| 2021-02-26 | -79.32 |
| 2021-02-25 | -78.08 |
| 2021-02-24 | -78.61 |
| 2021-02-23 | -77.73 |
| 2021-02-22 | -78.08 |
| 2021-02-19 | -77.90 |
| 2021-02-18 | -78.26 |
| 2021-02-17 | -77.55 |
| 2021-02-16 | -80.38 |
| 2021-02-11 | -80.91 |
| 2021-02-10 | -80.73 |
| 2021-02-09 | -80.91 |
| 2021-02-08 | -80.91 |
| 2021-02-05 | -80.55 |
| 2021-02-04 | -80.73 |
| 2021-02-03 | -80.55 |
| 2021-02-02 | -80.55 |
| 2021-02-01 | -81.08 |
| 2021-01-29 | -80.73 |
| 2021-01-28 | -80.73 |
| 2021-01-27 | -80.38 |
| 2021-01-26 | -80.55 |
| 2021-01-25 | -80.38 |
| 2021-01-22 | -80.20 |
| 2021-01-21 | -80.02 |
| 2021-01-20 | -80.38 |
| 2021-01-19 | -79.85 |
| 2021-01-18 | -80.20 |
| 2021-01-15 | -80.20 |
| 2021-01-14 | -80.02 |
| 2021-01-13 | -80.20 |
| 2021-01-12 | -80.20 |
| 2021-01-11 | -80.38 |
| 2021-01-08 | -80.02 |
| 2021-01-07 | -80.02 |
| 2021-01-06 | -79.85 |
| 2021-01-05 | -79.67 |
| 2021-01-04 | -79.67 |
| 2020-12-31 | -79.32 |
| 2020-12-30 | -79.14 |
| 2020-12-29 | -79.14 |
| 2020-12-28 | -79.49 |
| 2020-12-24 | -79.85 |
| 2020-12-23 | -79.85 |
| 2020-12-22 | -79.85 |
| 2020-12-21 | -79.67 |
| 2020-12-18 | -79.49 |
| 2020-12-17 | -79.32 |
| 2020-12-16 | -79.32 |
| 2020-12-15 | -79.32 |
| 2020-12-14 | -79.14 |
| 2020-12-11 | -79.14 |
| 2020-12-10 | -79.14 |
| 2020-12-09 | -79.14 |
| 2020-12-08 | -78.96 |
| 2020-12-07 | -78.61 |
| 2020-12-04 | -78.96 |
| 2020-12-03 | -78.96 |
| 2020-12-02 | -78.79 |
| 2020-12-01 | -78.61 |
| 2020-11-30 | -78.79 |
| 2020-11-27 | -78.61 |
| 2020-11-26 | -78.79 |
| 2020-11-25 | -78.79 |
| 2020-11-24 | -78.79 |
| 2020-11-23 | -78.08 |
| 2020-11-20 | -78.61 |
| 2020-11-19 | -78.79 |
| 2020-11-18 | -78.79 |
| 2020-11-17 | -78.96 |
| 2020-11-16 | -78.96 |
| 2020-11-13 | -78.61 |
| 2020-11-12 | -79.32 |
| 2020-11-11 | -79.14 |
| 2020-11-10 | -79.32 |
| 2020-11-09 | -78.96 |
| 2020-11-06 | -79.32 |
| 2020-11-05 | -79.32 |
| 2020-11-04 | -79.67 |
| 2020-11-03 | -79.85 |
| 2020-11-02 | -79.67 |
| 2020-10-30 | -79.32 |
| 2020-10-29 | -79.14 |
| 2020-10-28 | -78.96 |
| 2020-10-27 | -78.96 |
| 2020-10-23 | -78.96 |
| 2020-10-22 | -78.96 |
| 2020-10-21 | -78.08 |
| 2020-10-20 | -78.08 |
| 2020-10-19 | -78.61 |
| 2020-10-16 | -78.61 |
| 2020-10-15 | -78.96 |
| 2020-10-14 | -78.61 |
| 2020-10-12 | -78.61 |
| 2020-10-09 | -78.43 |
| 2020-10-08 | -78.43 |
| 2020-10-07 | -78.96 |
| 2020-10-06 | -78.61 |
| 2020-10-05 | -78.61 |
| 2020-09-30 | -78.43 |
| 2020-09-29 | -78.61 |
| 2020-09-28 | -78.43 |
| 2020-09-25 | -78.61 |
| 2020-09-24 | -78.43 |
| 2020-09-23 | -77.90 |
| 2020-09-22 | -77.90 |
| 2020-09-21 | -78.43 |
| 2020-09-18 | -77.55 |
| 2020-09-17 | -77.37 |
| 2020-09-16 | -77.20 |
| 2020-09-15 | -77.20 |
| 2020-09-14 | -78.08 |
| 2020-09-11 | -78.43 |
| 2020-09-10 | -78.43 |
| 2020-09-09 | -78.43 |
| 2020-09-08 | -78.61 |
| 2020-09-07 | -78.08 |
| 2020-09-04 | -78.08 |
| 2020-09-03 | -78.08 |
| 2020-09-02 | -77.55 |
| 2020-09-01 | -77.73 |
| 2020-08-31 | -77.55 |
| 2020-08-28 | -77.20 |
| 2020-08-27 | -77.02 |
| 2020-08-26 | -76.49 |
| 2020-08-25 | -76.49 |
| 2020-08-24 | -76.13 |
| 2020-08-21 | -77.20 |
| 2020-08-20 | -76.31 |
| 2020-08-19 | -77.37 |
| 2020-08-18 | -77.37 |
| 2020-08-17 | -77.55 |
| 2020-08-14 | -77.37 |
| 2020-08-13 | -77.02 |
| 2020-08-12 | -78.43 |
| 2020-08-11 | -78.43 |
| 2020-08-10 | -78.26 |
| 2020-08-07 | -78.08 |
| 2020-08-06 | -77.90 |
| 2020-08-05 | -78.08 |
| 2020-08-04 | -77.73 |
| 2020-08-03 | -77.73 |
| 2020-07-31 | -77.73 |
| 2020-07-30 | -77.55 |
| 2020-07-29 | -77.73 |
| 2020-07-28 | -77.73 |
| 2020-07-27 | -77.90 |
| 2020-07-24 | -77.73 |
| 2020-07-23 | -76.66 |
| 2020-07-22 | -76.84 |
| 2020-07-21 | -76.49 |
| 2020-07-20 | -76.31 |
| 2020-07-17 | -76.13 |
| 2020-07-16 | -76.49 |
| 2020-07-15 | -75.96 |
| 2020-07-14 | -75.43 |
| 2020-07-13 | -75.25 |
| 2020-07-10 | -75.60 |
| 2020-07-09 | -75.43 |
| 2020-07-08 | -75.07 |
| 2020-07-07 | -75.07 |
| 2020-07-06 | -74.54 |
| 2020-07-03 | -75.07 |
| 2020-07-02 | -75.07 |
| 2020-06-30 | -75.07 |
| 2020-06-29 | -75.43 |
| 2020-06-26 | -74.54 |
| 2020-06-24 | -74.19 |
| 2020-06-23 | -74.37 |
| 2020-06-22 | -74.37 |
| 2020-06-19 | -74.54 |
| 2020-06-18 | -74.54 |
| 2020-06-17 | -74.19 |
| 2020-06-16 | -74.54 |
| 2020-06-15 | -74.90 |
| 2020-06-12 | -74.72 |
| 2020-06-11 | -75.25 |
| 2020-06-10 | -74.72 |
| 2020-06-09 | -74.37 |
| 2020-06-08 | -74.19 |
| 2020-06-05 | -74.54 |
| 2020-06-04 | -74.90 |
| 2020-06-03 | -74.72 |
| 2020-06-02 | -75.60 |
| 2020-06-01 | -75.43 |
| 2020-05-29 | -75.78 |
| 2020-05-28 | -75.25 |
| 2020-05-27 | -75.25 |
| 2020-05-26 | -74.72 |
| 2020-05-25 | -75.25 |
| 2020-05-22 | -74.90 |
| 2020-05-21 | -73.48 |
| 2020-05-20 | -73.13 |
| 2020-05-19 | -72.95 |
| 2020-05-18 | -73.48 |
| 2020-05-15 | -73.31 |
| 2020-05-14 | -73.48 |
| 2020-05-13 | -72.95 |
| 2020-05-12 | -72.78 |
| 2020-05-11 | -72.60 |
| 2020-05-08 | -72.42 |
| 2020-05-07 | -71.71 |
| 2020-05-06 | -71.71 |
| 2020-05-05 | -72.25 |
| 2020-05-04 | -72.60 |
| 2020-04-29 | -73.48 |
| 2020-04-28 | -73.31 |
| 2020-04-27 | -74.72 |
| 2020-04-24 | -75.60 |
| 2020-04-23 | -75.25 |
| 2020-04-22 | -75.43 |
| 2020-04-21 | -75.78 |
| 2020-04-20 | -74.37 |
| 2020-04-17 | -74.37 |
| 2020-04-16 | -73.31 |
| 2020-04-15 | -73.48 |
| 2020-04-14 | -72.95 |
| 2020-04-09 | -73.31 |
| 2020-04-08 | -73.31 |
| 2020-04-07 | -73.31 |
| 2020-04-06 | -73.66 |
| 2020-04-03 | -74.19 |
| 2020-04-02 | -73.48 |
| 2020-04-01 | -73.48 |
| 2020-03-31 | -72.78 |
| 2020-03-30 | -72.42 |
| 2020-03-27 | -72.07 |
| 2020-03-26 | -71.01 |
| 2020-03-25 | -70.65 |
| 2020-03-24 | -70.83 |
| 2020-03-23 | -72.07 |
| 2020-03-20 | -74.37 |
| 2020-03-19 | -73.84 |
| 2020-03-18 | -73.48 |
| 2020-03-17 | -71.01 |
| 2020-03-16 | -70.83 |
| 2020-03-13 | -72.60 |
| 2020-03-12 | -71.18 |
| 2020-03-11 | -68.71 |
| 2020-03-10 | -74.37 |
| 2020-03-09 | -73.84 |
| 2020-03-06 | -72.78 |
| 2020-03-05 | -72.95 |
| 2020-03-04 | -72.95 |
| 2020-03-03 | -71.54 |
| 2020-03-02 | -75.96 |
| 2020-02-28 | -77.73 |
| 2020-02-27 | -75.96 |
| 2020-02-26 | -77.20 |
| 2020-02-25 | -77.20 |
| 2020-02-24 | -77.02 |
| 2020-02-21 | -77.02 |
| 2020-02-20 | -76.84 |
| 2020-02-19 | -76.84 |
| 2020-02-18 | -76.66 |
| 2020-02-17 | -76.13 |
| 2020-02-14 | -76.31 |
| 2020-02-13 | -76.49 |
| 2020-02-12 | -76.66 |
| 2020-02-11 | -77.37 |
| 2020-02-10 | -77.55 |
| 2020-02-07 | -77.55 |
| 2020-02-06 | -77.55 |
| 2020-02-05 | -77.73 |
| 2020-02-04 | -77.90 |
| 2020-02-03 | -78.26 |
| 2020-01-31 | -77.90 |
| 2020-01-30 | -78.08 |
| 2020-01-29 | -76.84 |
| 2020-01-24 | -76.13 |
| 2020-01-23 | -76.13 |
| 2020-01-22 | -74.90 |
| 2020-01-21 | -75.07 |
| 2020-01-20 | -74.54 |
| 2020-01-17 | -74.19 |
| 2020-01-16 | -74.19 |
| 2020-01-15 | -74.19 |
| 2020-01-14 | -73.84 |
| 2020-01-13 | -73.48 |
| 2020-01-10 | -75.07 |
| 2020-01-09 | -75.78 |
| 2020-01-08 | -76.31 |
| 2020-01-07 | -76.13 |
| 2020-01-06 | -76.13 |
| 2020-01-03 | -75.78 |
| 2020-01-02 | -75.43 |
| 2019-12-31 | -75.96 |
| 2019-12-30 | -75.78 |
| 2019-12-27 | -75.78 |
| 2019-12-24 | -75.43 |
| 2019-12-23 | -75.60 |
| 2019-12-20 | -75.96 |
| 2019-12-19 | -75.78 |
| 2019-12-18 | -75.78 |
| 2019-12-17 | -75.78 |
| 2019-12-16 | -75.96 |
| 2019-12-13 | -75.43 |
| 2019-12-12 | -75.96 |
| 2019-12-11 | -75.96 |
| 2019-12-10 | -75.43 |
| 2019-12-09 | -75.25 |
| 2019-12-06 | -75.78 |
| 2019-12-05 | -75.60 |
| 2019-12-04 | -75.43 |
| 2019-12-03 | -75.43 |
| 2019-12-02 | -75.43 |
| 2019-11-29 | -75.43 |
| 2019-11-28 | -75.07 |
| 2019-11-27 | -75.96 |
| 2019-11-26 | -75.78 |
| 2019-11-25 | -75.43 |
| 2019-11-22 | -75.43 |
| 2019-11-21 | -75.43 |
| 2019-11-20 | -74.90 |
| 2019-11-19 | -74.72 |
| 2019-11-18 | -74.90 |
| 2019-11-15 | -74.72 |
| 2019-11-14 | -74.54 |
| 2019-11-13 | -74.72 |
| 2019-11-12 | -73.66 |
| 2019-11-11 | -73.84 |
| 2019-11-08 | -72.25 |
| 2019-11-07 | -74.19 |
| 2019-11-06 | -75.25 |
| 2019-11-05 | -75.96 |
| 2019-11-04 | -75.96 |
| 2019-11-01 | -77.73 |
| 2019-10-31 | -78.08 |
| 2019-10-30 | -77.55 |
| 2019-10-29 | -77.20 |
| 2019-10-28 | -77.20 |
| 2019-10-25 | -77.37 |
| 2019-10-24 | -77.20 |
| 2019-10-23 | -77.20 |
| 2019-10-22 | -77.55 |
| 2019-10-21 | -77.73 |
| 2019-10-18 | -77.90 |
| 2019-10-17 | -78.08 |
| 2019-10-16 | -77.73 |
| 2019-10-15 | -77.20 |
| 2019-10-14 | -79.14 |
| 2019-10-11 | -79.32 |
| 2019-10-10 | -78.96 |
| 2019-10-09 | -78.61 |
| 2019-10-08 | -77.90 |
| 2019-10-04 | -77.90 |
| 2019-10-03 | -78.43 |
| 2019-10-02 | -78.08 |
| 2019-09-30 | -78.26 |
| 2019-09-27 | -77.90 |
| 2019-09-26 | -77.90 |
| 2019-09-25 | -77.20 |
| 2019-09-24 | -77.20 |
| 2019-09-23 | -76.84 |
| 2019-09-20 | -77.20 |
| 2019-09-19 | -77.20 |
| 2019-09-18 | -77.20 |
| 2019-09-17 | -77.37 |
| 2019-09-16 | -77.37 |
| 2019-09-13 | -76.84 |
| 2019-09-12 | -77.02 |
| 2019-09-11 | -77.02 |
| 2019-09-10 | -77.02 |
| 2019-09-09 | -76.84 |
| 2019-09-06 | -77.02 |
| 2019-09-05 | -77.02 |
| 2019-09-04 | -77.02 |
| 2019-09-03 | -77.02 |
| 2019-09-02 | -76.49 |
| 2019-08-30 | -76.13 |
| 2019-08-29 | -75.96 |
| 2019-08-28 | -76.13 |
| 2019-08-27 | -75.78 |
| 2019-08-26 | -75.78 |
| 2019-08-23 | -74.90 |
| 2019-08-22 | -74.72 |
| 2019-08-21 | -74.72 |
| 2019-08-20 | -74.90 |
| 2019-08-19 | -75.25 |
| 2019-08-16 | -76.13 |
| 2019-08-15 | -75.78 |
| 2019-08-14 | -77.55 |
| 2019-08-13 | -77.55 |
| 2019-08-12 | -77.02 |
| 2019-08-09 | -77.02 |
| 2019-08-08 | -76.66 |
| 2019-08-07 | -77.20 |
| 2019-08-06 | -77.37 |
| 2019-08-05 | -76.84 |
| 2019-08-02 | -76.49 |
| 2019-08-01 | -75.96 |
| 2019-07-31 | -75.60 |
| 2019-07-30 | -75.43 |
| 2019-07-29 | -75.78 |
| 2019-07-26 | -75.43 |
| 2019-07-25 | -75.25 |
| 2019-07-24 | -75.07 |
| 2019-07-23 | -74.37 |
| 2019-07-22 | -74.37 |
| 2019-07-19 | -73.84 |
| 2019-07-18 | -73.84 |
| 2019-07-17 | -73.84 |
| 2019-07-16 | -73.84 |
| 2019-07-15 | -73.84 |
| 2019-07-12 | -73.84 |
| 2019-07-11 | -73.66 |
| 2019-07-10 | -73.66 |
| 2019-07-09 | -73.84 |
| 2019-07-08 | -73.48 |
| 2019-07-05 | -73.48 |
| 2019-07-04 | -73.31 |
| 2019-07-03 | -73.48 |
| 2019-07-02 | -73.48 |
| 2019-06-28 | -73.48 |
| 2019-06-27 | -73.48 |
| 2019-06-26 | -73.48 |
| 2019-06-25 | -73.48 |
| 2019-06-24 | -73.31 |
| 2019-06-21 | -73.48 |
| 2019-06-20 | -73.13 |
| 2019-06-19 | -73.13 |
| 2019-06-18 | -73.13 |
| 2019-06-17 | -73.48 |
| 2019-06-14 | -73.66 |
| 2019-06-13 | -72.95 |
| 2019-06-12 | -73.31 |
| 2019-06-11 | -71.89 |
| 2019-06-10 | -71.71 |
| 2019-06-06 | -72.42 |
| 2019-06-05 | -72.42 |
| 2019-06-04 | -72.60 |
| 2019-06-03 | -72.25 |
| 2019-05-31 | -72.25 |
| 2019-05-30 | -72.07 |
| 2019-05-29 | -72.25 |
| 2019-05-28 | -72.42 |
| 2019-05-27 | -71.89 |
| 2019-05-24 | -71.71 |
| 2019-05-23 | -71.71 |
| 2019-05-22 | -71.36 |
| 2019-05-21 | -71.01 |
| 2019-05-20 | -71.18 |
| 2019-05-17 | -71.01 |
| 2019-05-16 | -70.83 |
| 2019-05-15 | -71.01 |
| 2019-05-14 | -71.18 |
| 2019-05-10 | -71.18 |
| 2019-05-09 | -71.71 |
| 2019-05-08 | -71.36 |
| 2019-05-07 | -71.36 |
| 2019-05-06 | -71.36 |
| 2019-05-03 | -70.83 |
| 2019-05-02 | -70.83 |
| 2019-04-30 | -70.83 |
| 2019-04-29 | -70.83 |
| 2019-04-26 | -70.83 |
| 2019-04-25 | -70.65 |
| 2019-04-24 | -70.65 |
| 2019-04-23 | -70.83 |
| 2019-04-18 | -70.83 |
| 2019-04-17 | -70.83 |
| 2019-04-16 | -70.83 |
| 2019-04-15 | -70.83 |
| 2019-04-12 | -70.83 |
| 2019-04-11 | -70.83 |
| 2019-04-10 | -70.65 |
| 2019-04-09 | -70.65 |
| 2019-04-08 | -70.30 |
| 2019-04-04 | -70.48 |
| 2019-04-03 | -70.48 |
| 2019-04-02 | -70.48 |
| 2019-04-01 | -70.30 |
| 2019-03-29 | -69.77 |
| 2019-03-28 | -69.77 |
| 2019-03-27 | -70.65 |
| 2019-03-26 | -70.83 |
| 2019-03-25 | -70.65 |
| 2019-03-22 | -70.65 |
| 2019-03-21 | -70.83 |
| 2019-03-20 | -70.65 |
| 2019-03-19 | -70.48 |
| 2019-03-18 | -70.48 |
| 2019-03-15 | -70.48 |
| 2019-03-14 | -70.83 |
| 2019-03-13 | -70.65 |
| 2019-03-12 | -70.48 |
| 2019-03-11 | -70.30 |
| 2019-03-08 | -70.30 |
| 2019-03-07 | -70.30 |
| 2019-03-06 | -70.12 |
| 2019-03-05 | -70.48 |
| 2019-03-04 | -70.30 |
| 2019-03-01 | -70.30 |
| 2019-02-28 | -70.65 |
| 2019-02-27 | -69.95 |
| 2019-02-26 | -69.42 |
| 2019-02-25 | -69.24 |
| 2019-02-22 | -69.42 |
| 2019-02-21 | -69.24 |
| 2019-02-20 | -69.42 |
| 2019-02-19 | -69.42 |
| 2019-02-18 | -69.06 |
| 2019-02-15 | -69.42 |
| 2019-02-14 | -69.42 |
| 2019-02-13 | -69.42 |
| 2019-02-12 | -69.24 |
| 2019-02-11 | -69.24 |
| 2019-02-08 | -69.42 |
| 2019-02-04 | -68.89 |
| 2019-02-01 | -68.71 |
| 2019-01-31 | -69.77 |
| 2019-01-30 | -71.54 |
| 2019-01-29 | -71.54 |
| 2019-01-28 | -71.36 |
| 2019-01-25 | -71.18 |
| 2019-01-24 | -71.01 |
| 2019-01-23 | -70.48 |
| 2019-01-22 | -70.65 |
| 2019-01-21 | -70.65 |
| 2019-01-18 | -70.48 |
| 2019-01-17 | -70.30 |
| 2019-01-16 | -70.30 |
| 2019-01-15 | -70.30 |
| 2019-01-14 | -70.30 |
| 2019-01-11 | -69.95 |
| 2019-01-10 | -69.95 |
| 2019-01-09 | -70.12 |
| 2019-01-08 | -70.12 |
| 2019-01-07 | -70.12 |
| 2019-01-04 | -69.95 |
| 2019-01-03 | -70.30 |
| 2019-01-02 | -70.65 |
| 2018-12-31 | -69.42 |
| 2018-12-28 | -71.01 |
| 2018-12-27 | -70.83 |
| 2018-12-24 | -70.65 |
| 2018-12-21 | -70.65 |
| 2018-12-20 | -70.83 |
| 2018-12-19 | -70.83 |
| 2018-12-18 | -70.48 |
| 2018-12-17 | -70.48 |
| 2018-12-14 | -70.12 |
| 2018-12-13 | -69.95 |
| 2018-12-12 | -69.95 |
| 2018-12-11 | -70.12 |
| 2018-12-10 | -70.12 |
| 2018-12-07 | -70.12 |
| 2018-12-06 | -70.30 |
| 2018-12-05 | -69.95 |
| 2018-12-04 | -69.95 |
| 2018-12-03 | -69.42 |
| 2018-11-30 | -69.42 |
| 2018-11-29 | -69.59 |
| 2018-11-28 | -69.42 |
| 2018-11-27 | -69.42 |
| 2018-11-26 | -69.42 |
| 2018-11-23 | -69.42 |
| 2018-11-22 | -69.59 |
| 2018-11-21 | -69.77 |
| 2018-11-20 | -69.77 |
| 2018-11-19 | -69.77 |
| 2018-11-16 | -69.59 |
| 2018-11-15 | -69.42 |
| 2018-11-14 | -70.30 |
| 2018-11-13 | -71.54 |
| 2018-11-12 | -71.89 |
| 2018-11-09 | -71.71 |
| 2018-11-08 | -71.36 |
| 2018-11-07 | -70.83 |
| 2018-11-06 | -71.18 |
| 2018-11-05 | -71.36 |
| 2018-11-02 | -71.18 |
| 2018-11-01 | -71.18 |
| 2018-10-31 | -72.42 |
| 2018-10-30 | -72.78 |
| 2018-10-29 | -72.95 |
| 2018-10-26 | -72.95 |
| 2018-10-25 | -72.25 |
| 2018-10-24 | -72.07 |
| 2018-10-23 | -72.07 |
| 2018-10-22 | -71.89 |
| 2018-10-19 | -71.71 |
| 2018-10-18 | -72.07 |
| 2018-10-16 | -71.89 |
| 2018-10-15 | -71.89 |
| 2018-10-12 | -71.18 |
| 2018-10-11 | -71.01 |
| 2018-10-10 | -70.12 |
| 2018-10-09 | -70.12 |
| 2018-10-08 | -70.12 |
| 2018-10-05 | -69.77 |
| 2018-10-04 | -69.24 |
| 2018-10-03 | -68.89 |
| 2018-10-02 | -69.06 |
| 2018-09-28 | -68.53 |
| 2018-09-27 | -69.06 |
| 2018-09-26 | -68.89 |
| 2018-09-24 | -68.89 |
| 2018-09-21 | -68.71 |
| 2018-09-20 | -68.53 |
| 2018-09-19 | -68.36 |
| 2018-09-18 | -68.18 |
| 2018-09-17 | -68.36 |
| 2018-09-14 | -68.53 |
| 2018-09-13 | -68.53 |
| 2018-09-12 | -68.53 |
| 2018-09-11 | -69.42 |
| 2018-09-10 | -69.24 |
| 2018-09-07 | -68.89 |
| 2018-09-06 | -68.53 |
| 2018-09-05 | -68.18 |
| 2018-09-04 | -67.47 |
| 2018-09-03 | -67.65 |
| 2018-08-31 | -67.30 |
| 2018-08-30 | -67.12 |
| 2018-08-29 | -66.94 |
| 2018-08-28 | -66.77 |
| 2018-08-27 | -67.12 |
| 2018-08-24 | -66.59 |
| 2018-08-23 | -68.18 |
| 2018-08-22 | -68.89 |
| 2018-08-21 | -68.71 |
| 2018-08-20 | -69.06 |
| 2018-08-17 | -69.24 |
| 2018-08-16 | -69.24 |
| 2018-08-15 | -68.53 |
| 2018-08-14 | -68.71 |
| 2018-08-13 | -68.36 |
| 2018-08-10 | -68.36 |
| 2018-08-09 | -68.36 |
| 2018-08-08 | -68.36 |
| 2018-08-07 | -68.00 |
| 2018-08-06 | -68.53 |
| 2018-08-03 | -68.53 |
| 2018-08-02 | -68.53 |
| 2018-08-01 | -68.18 |
| 2018-07-31 | -68.18 |
| 2018-07-30 | -67.83 |
| 2018-07-27 | -68.36 |
| 2018-07-26 | -68.53 |
| 2018-07-25 | -68.53 |
| 2018-07-24 | -68.53 |
| 2018-07-23 | -68.71 |
| 2018-07-20 | -68.89 |
| 2018-07-19 | -68.71 |
| 2018-07-18 | -68.36 |
| 2018-07-17 | -68.36 |
| 2018-07-16 | -68.00 |
| 2018-07-13 | -68.36 |
| 2018-07-12 | -68.71 |
| 2018-07-11 | -68.89 |
| 2018-07-10 | -68.36 |
| 2018-07-09 | -68.36 |
| 2018-07-06 | -68.71 |
| 2018-07-05 | -68.53 |
| 2018-07-04 | -68.00 |
| 2018-07-03 | -68.00 |
| 2018-06-29 | -68.00 |
| 2018-06-28 | -68.71 |
| 2018-06-27 | -68.71 |
| 2018-06-26 | -68.36 |
| 2018-06-25 | -67.83 |
| 2018-06-22 | -67.65 |
| 2018-06-21 | -67.83 |
| 2018-06-20 | -67.30 |
| 2018-06-19 | -67.47 |
| 2018-06-15 | -66.94 |
| 2018-06-14 | -66.41 |
| 2018-06-13 | -66.41 |
| 2018-06-12 | -65.70 |
| 2018-06-11 | -65.88 |
| 2018-06-08 | -67.65 |
| 2018-06-07 | -67.47 |
| 2018-06-06 | -67.65 |
| 2018-06-05 | -67.65 |
| 2018-06-04 | -67.83 |
| 2018-06-01 | -68.00 |
| 2018-05-31 | -67.83 |
| 2018-05-30 | -68.53 |
| 2018-05-29 | -68.36 |
| 2018-05-28 | -68.18 |
| 2018-05-25 | -68.18 |
| 2018-05-24 | -68.18 |
| 2018-05-23 | -68.00 |
| 2018-05-21 | -68.18 |
| 2018-05-18 | -68.18 |
| 2018-05-17 | -68.18 |
| 2018-05-16 | -68.18 |
| 2018-05-15 | -68.36 |
| 2018-05-14 | -68.18 |
| 2018-05-11 | -68.18 |
| 2018-05-10 | -68.18 |
| 2018-05-09 | -68.18 |
| 2018-05-08 | -68.18 |
| 2018-05-07 | -68.18 |
| 2018-05-04 | -68.18 |
| 2018-05-03 | -68.18 |
| 2018-05-02 | -68.36 |
| 2018-04-30 | -68.00 |
| 2018-04-27 | -68.71 |
| 2018-04-26 | -68.89 |
| 2018-04-25 | -68.71 |
| 2018-04-24 | -68.53 |
| 2018-04-23 | -68.89 |
| 2018-04-20 | -68.71 |
| 2018-04-19 | -68.89 |
| 2018-04-18 | -68.53 |
| 2018-04-17 | -68.53 |
| 2018-04-16 | -68.53 |
| 2018-04-13 | -68.36 |
| 2018-04-12 | -68.36 |
| 2018-04-11 | -68.36 |
| 2018-04-10 | -68.18 |
| 2018-04-09 | -68.18 |
| 2018-04-06 | -68.00 |
| 2018-04-04 | -68.00 |
| 2018-04-03 | -67.65 |
| 2018-03-29 | -68.00 |
| 2018-03-28 | -68.00 |
| 2018-03-27 | -67.65 |
| 2018-03-26 | -68.00 |
| 2018-03-23 | -68.00 |
| 2018-03-22 | -67.30 |
| 2018-03-21 | -66.77 |
| 2018-03-20 | -66.77 |
| 2018-03-19 | -66.23 |
| 2018-03-16 | -66.23 |
| 2018-03-15 | -66.59 |
| 2018-03-14 | -66.41 |
| 2018-03-13 | -66.41 |
| 2018-03-12 | -66.06 |
| 2018-03-09 | -66.06 |
| 2018-03-08 | -66.23 |
| 2018-03-07 | -66.77 |
| 2018-03-06 | -66.77 |
| 2018-03-05 | -67.30 |
| 2018-03-02 | -67.12 |
| 2018-03-01 | -67.47 |
| 2018-02-28 | -67.47 |
| 2018-02-27 | -67.30 |
| 2018-02-26 | -67.12 |
| 2018-02-23 | -67.12 |
| 2018-02-22 | -67.12 |
| 2018-02-21 | -67.12 |
| 2018-02-20 | -67.30 |
| 2018-02-15 | -67.47 |
| 2018-02-14 | -67.47 |
| 2018-02-13 | -67.83 |
| 2018-02-12 | -68.00 |
| 2018-02-09 | -67.83 |
| 2018-02-08 | -67.12 |
| 2018-02-07 | -68.00 |
| 2018-02-06 | -68.18 |
| 2018-02-05 | -67.65 |
| 2018-02-02 | -67.65 |
| 2018-02-01 | -67.83 |
| 2018-01-31 | -67.65 |
| 2018-01-30 | -67.83 |
| 2018-01-29 | -67.83 |
| 2018-01-26 | -67.47 |
| 2018-01-25 | -68.18 |
| 2018-01-24 | -68.18 |
| 2018-01-23 | -68.71 |
| 2018-01-22 | -69.06 |
| 2018-01-19 | -69.59 |
| 2018-01-18 | -69.59 |
| 2018-01-17 | -69.24 |
| 2018-01-16 | -69.24 |
| 2018-01-15 | -69.59 |
| 2018-01-12 | -69.24 |
| 2018-01-11 | -69.42 |
| 2018-01-10 | -69.06 |
| 2018-01-09 | -68.89 |
| 2018-01-08 | -68.53 |
| 2018-01-05 | -68.89 |
| 2018-01-04 | -69.59 |
| 2018-01-03 | -69.95 |
| 2018-01-02 | -70.30 |
| 2017-12-29 | -70.65 |
| 2017-12-28 | -70.65 |
| 2017-12-27 | -70.65 |
| 2017-12-22 | -70.65 |
| 2017-12-21 | -70.65 |
| 2017-12-20 | -70.65 |
| 2017-12-19 | -71.01 |
| 2017-12-18 | -70.83 |
| 2017-12-15 | -71.01 |
| 2017-12-14 | -70.83 |
| 2017-12-13 | -70.65 |
| 2017-12-12 | -71.01 |
| 2017-12-11 | -70.83 |
| 2017-12-08 | -70.83 |
| 2017-12-07 | -71.18 |
| 2017-12-06 | -71.01 |
| 2017-12-05 | -70.65 |
| 2017-12-04 | -70.30 |
| 2017-12-01 | -70.12 |
| 2017-11-30 | -70.48 |
| 2017-11-29 | -69.77 |
| 2017-11-28 | -69.77 |
| 2017-11-27 | -69.77 |
| 2017-11-24 | -69.59 |
| 2017-11-23 | -69.59 |
| 2017-11-22 | -69.95 |
| 2017-11-21 | -69.24 |
| 2017-11-20 | -69.59 |
| 2017-11-17 | -68.89 |
| 2017-11-16 | -69.06 |
| 2017-11-15 | -68.71 |
| 2017-11-14 | -68.18 |
| 2017-11-13 | -68.36 |
| 2017-11-10 | -68.53 |
| 2017-11-09 | -68.18 |
| 2017-11-08 | -68.00 |
| 2017-11-07 | -68.89 |
| 2017-11-06 | -69.24 |
| 2017-11-03 | -69.06 |
| 2017-11-02 | -69.06 |
| 2017-11-01 | -69.42 |
| 2017-10-31 | -69.59 |
| 2017-10-30 | -69.77 |
| 2017-10-27 | -69.77 |
| 2017-10-26 | -70.12 |
| 2017-10-25 | -70.12 |
| 2017-10-24 | -70.12 |
| 2017-10-23 | -69.95 |
| 2017-10-20 | -69.95 |
| 2017-10-19 | -70.12 |
| 2017-10-18 | -70.12 |
| 2017-10-17 | -70.12 |
| 2017-10-16 | -70.12 |
| 2017-10-13 | -69.95 |
| 2017-10-12 | -70.12 |
| 2017-10-11 | -70.48 |
| 2017-10-10 | -70.83 |
| 2017-10-09 | -70.48 |
| 2017-10-06 | -70.83 |
| 2017-10-04 | -70.30 |
| 2017-10-03 | -70.12 |
| 2017-09-29 | -70.12 |
| 2017-09-28 | -71.01 |
| 2017-09-27 | -70.83 |
| 2017-09-26 | -71.89 |
| 2017-09-25 | -72.07 |
| 2017-09-22 | -71.54 |
| 2017-09-21 | -71.54 |
| 2017-09-20 | -71.54 |
| 2017-09-19 | -72.07 |
| 2017-09-18 | -72.25 |
| 2017-09-15 | -73.13 |
| 2017-09-14 | -73.13 |
| 2017-09-13 | -73.31 |
| 2017-09-12 | -73.13 |
| 2017-09-11 | -73.13 |
| 2017-09-08 | -74.01 |
| 2017-09-07 | -74.19 |
| 2017-09-06 | -73.84 |
| 2017-09-05 | -69.59 |
| 2017-09-04 | -68.00 |
| 2017-09-01 | -68.89 |
| 2017-08-31 | -68.18 |
| 2017-08-30 | -68.00 |
| 2017-08-29 | -66.41 |
| 2017-08-28 | -64.64 |
| 2017-08-25 | -68.00 |
| 2017-08-24 | -65.88 |
| 2017-08-22 | -65.17 |
| 2017-08-21 | -65.00 |
| 2017-08-18 | -64.82 |
| 2017-08-17 | -64.82 |
| 2017-08-16 | -64.82 |
| 2017-08-15 | -65.35 |
| 2017-08-14 | -65.17 |
| 2017-08-11 | -65.00 |
| 2017-08-10 | -65.00 |
| 2017-08-09 | -65.00 |
| 2017-08-08 | -64.29 |
| 2017-08-07 | -63.94 |
| 2017-08-04 | -62.35 |
| 2017-08-03 | -64.29 |
| 2017-08-02 | -64.82 |
| 2017-08-01 | -64.64 |
| 2017-07-31 | -64.82 |
| 2017-07-28 | -64.82 |
| 2017-07-27 | -64.82 |
| 2017-07-26 | -64.82 |
| 2017-07-25 | -65.00 |
| 2017-07-24 | -65.70 |
| 2017-07-21 | -65.70 |
| 2017-07-20 | -65.88 |
| 2017-07-19 | -65.88 |
| 2017-07-18 | -64.82 |
| 2017-07-17 | -65.17 |
| 2017-07-14 | -66.06 |
| 2017-07-13 | -65.88 |
| 2017-07-12 | -65.70 |
| 2017-07-11 | -65.88 |
| 2017-07-10 | -65.88 |
| 2017-07-07 | -65.53 |
| 2017-07-06 | -65.53 |
| 2017-07-05 | -65.70 |
| 2017-07-04 | -65.53 |
| 2017-07-03 | -65.53 |
| 2017-06-30 | -65.88 |
| 2017-06-29 | -65.53 |
| 2017-06-28 | -65.53 |
| 2017-06-27 | -65.70 |
| 2017-06-26 | -65.88 |
| 2017-06-23 | -66.06 |
| 2017-06-22 | -66.06 |
| 2017-06-21 | -66.06 |
| 2017-06-20 | -65.88 |
| 2017-06-19 | -65.88 |
| 2017-06-16 | -66.23 |
| 2017-06-15 | -66.06 |
| 2017-06-14 | -66.06 |
| 2017-06-13 | -66.06 |
| 2017-06-12 | -66.41 |
| 2017-06-09 | -66.23 |
| 2017-06-08 | -66.41 |
| 2017-06-07 | -66.41 |
| 2017-06-06 | -76.49 |
| 2017-06-05 | -76.49 |
| 2017-06-02 | -76.49 |
| 2017-06-01 | -77.20 |
| 2017-05-31 | -77.02 |
| 2017-05-29 | -75.78 |
| 2017-05-26 | -76.66 |
| 2017-05-25 | -76.66 |
| 2017-05-24 | -76.84 |
| 2017-05-23 | -77.02 |
| 2017-05-22 | -76.84 |
| 2017-05-19 | -76.66 |
| 2017-05-18 | -77.02 |
| 2017-05-17 | -76.49 |
| 2017-05-16 | -77.20 |
| 2017-05-15 | -77.02 |
| 2017-05-12 | -78.61 |
| 2017-05-11 | -78.61 |
| 2017-05-10 | -78.96 |
| 2017-05-09 | -79.32 |
| 2017-05-08 | -79.32 |
| 2017-05-05 | -78.96 |
| 2017-05-04 | -78.79 |
| 2017-05-02 | -79.49 |
| 2017-04-28 | -79.32 |
| 2017-04-27 | -79.14 |
| 2017-04-26 | -78.96 |
| 2017-04-25 | -79.14 |
| 2017-04-24 | -79.32 |
| 2017-04-21 | -79.32 |
| 2017-04-20 | -78.96 |
| 2017-04-19 | -78.96 |
| 2017-04-18 | -78.96 |
| 2017-04-13 | -78.43 |
| 2017-04-12 | -78.61 |
| 2017-04-11 | -78.61 |
| 2017-04-10 | -78.26 |
| 2017-04-07 | -78.26 |
| 2017-04-06 | -78.26 |
| 2017-04-05 | -78.26 |
| 2017-04-03 | -78.08 |
| 2017-03-31 | -78.08 |
| 2017-03-30 | -78.08 |
| 2017-03-29 | -77.73 |
| 2017-03-28 | -77.20 |
| 2017-03-27 | -77.02 |
| 2017-03-24 | -77.37 |
| 2017-03-23 | -77.55 |
| 2017-03-22 | -77.73 |
| 2017-03-21 | -77.37 |
| 2017-03-20 | -77.90 |
| 2017-03-17 | -78.26 |
| 2017-03-16 | -78.61 |
| 2017-03-15 | -79.14 |
| 2017-03-14 | -78.61 |
| 2017-03-13 | -78.43 |
| 2017-03-10 | -78.79 |
| 2017-03-09 | -78.96 |
| 2017-03-08 | -78.43 |
| 2017-03-07 | -78.96 |
| 2017-03-06 | -78.79 |
| 2017-03-03 | -78.79 |
| 2017-03-02 | -79.14 |
| 2017-03-01 | -78.79 |
| 2017-02-28 | -78.79 |
| 2017-02-27 | -78.61 |
| 2017-02-24 | -78.61 |
| 2017-02-23 | -78.61 |
| 2017-02-22 | -78.08 |
| 2017-02-21 | -78.43 |
| 2017-02-20 | -78.61 |
| 2017-02-17 | -78.96 |
| 2017-02-16 | -79.14 |
| 2017-02-15 | -79.49 |
| 2017-02-14 | -79.67 |
| 2017-02-13 | -78.96 |
| 2017-02-10 | -79.32 |
| 2017-02-09 | -78.79 |
| 2017-02-08 | -79.85 |
| 2017-02-07 | -80.02 |
| 2017-02-06 | -79.67 |
| 2017-02-03 | -79.85 |
| 2017-02-02 | -80.20 |
| 2017-02-01 | -80.20 |
| 2017-01-27 | -80.20 |
| 2017-01-26 | -80.02 |
| 2017-01-25 | -80.20 |
| 2017-01-24 | -80.20 |
| 2017-01-23 | -80.02 |
| 2017-01-20 | -79.85 |
| 2017-01-19 | -79.32 |
| 2017-01-18 | -79.67 |
| 2017-01-17 | -79.85 |
| 2017-01-16 | -80.38 |
| 2017-01-13 | -80.02 |
| 2017-01-12 | -81.08 |
| 2017-01-11 | -81.26 |
| 2017-01-10 | -81.08 |
| 2017-01-09 | -81.79 |
| 2017-01-06 | -81.79 |
| 2017-01-05 | -82.32 |
| 2017-01-04 | -82.15 |
| 2017-01-03 | -82.32 |
| 2016-12-30 | -82.32 |
| 2016-12-29 | -82.15 |
| 2016-12-28 | -82.32 |
| 2016-12-23 | -82.15 |
| 2016-12-22 | -82.32 |
| 2016-12-21 | -82.50 |
| 2016-12-20 | -82.32 |
| 2016-12-19 | -81.97 |
| 2016-12-16 | -81.61 |
| 2016-12-15 | -81.61 |
| 2016-12-14 | -81.61 |
| 2016-12-13 | -81.61 |
| 2016-12-12 | -81.26 |
| 2016-12-09 | -80.91 |
| 2016-12-08 | -80.91 |
| 2016-12-07 | -81.26 |
| 2016-12-06 | -81.44 |
| 2016-12-05 | -81.26 |
| 2016-12-02 | -81.26 |
| 2016-12-01 | -81.08 |
| 2016-11-30 | -80.91 |
| 2016-11-29 | -80.91 |
| 2016-11-28 | -80.55 |
| 2016-11-25 | -80.55 |
| 2016-11-24 | -80.20 |
| 2016-11-23 | -80.38 |
| 2016-11-22 | -80.91 |
| 2016-11-21 | -80.91 |
| 2016-11-18 | -80.55 |
| 2016-11-17 | -80.91 |
| 2016-11-16 | -81.08 |
| 2016-11-15 | -81.08 |
| 2016-11-14 | -80.55 |
| 2016-11-11 | -80.91 |
| 2016-11-10 | -80.55 |
| 2016-11-09 | -80.91 |
| 2016-11-08 | -80.38 |
| 2016-11-07 | -80.02 |
| 2016-11-04 | -80.55 |
| 2016-11-03 | -80.73 |
| 2016-11-02 | -80.55 |
| 2016-11-01 | -80.38 |
| 2016-10-31 | -79.85 |
| 2016-10-28 | -79.85 |
| 2016-10-27 | -79.32 |
| 2016-10-26 | -79.32 |
| 2016-10-25 | -79.14 |
| 2016-10-24 | -78.61 |
| 2016-10-20 | -80.20 |
| 2016-10-19 | -80.02 |
| 2016-10-18 | -79.67 |
| 2016-10-17 | -79.67 |
| 2016-10-14 | -79.85 |
| 2016-10-13 | -79.85 |
| 2016-10-12 | -79.67 |
| 2016-10-11 | -78.96 |
| 2016-10-07 | -78.08 |
| 2016-10-06 | -77.02 |
| 2016-10-05 | -78.26 |
| 2016-10-04 | -79.49 |
| 2016-10-03 | -79.85 |
| 2016-09-30 | -79.85 |
| 2016-09-29 | -80.02 |
| 2016-09-28 | -80.38 |
| 2016-09-27 | -80.02 |
| 2016-09-26 | -79.67 |
| 2016-09-23 | -81.08 |
| 2016-09-22 | -81.26 |
| 2016-09-21 | -81.08 |
| 2016-09-20 | -80.91 |
| 2016-09-19 | -80.55 |
| 2016-09-15 | -80.55 |
| 2016-09-14 | -80.55 |
| 2016-09-13 | -81.61 |
| 2016-09-12 | -81.44 |
| 2016-09-09 | -80.91 |
| 2016-09-08 | -81.44 |
| 2016-09-07 | -81.08 |
| 2016-09-06 | -81.08 |
| 2016-09-05 | -81.44 |
| 2016-09-02 | -81.61 |
| 2016-09-01 | -81.61 |
| 2016-08-31 | -81.61 |
| 2016-08-30 | -81.79 |
| 2016-08-29 | -81.26 |
| 2016-08-26 | -81.61 |
| 2016-08-25 | -81.44 |
| 2016-08-24 | -81.79 |
| 2016-08-23 | -81.61 |
| 2016-08-22 | -81.08 |
| 2016-08-19 | -80.91 |
| 2016-08-18 | -80.91 |
| 2016-08-17 | -80.91 |
| 2016-08-16 | -80.91 |
| 2016-08-15 | -81.08 |
| 2016-08-12 | -81.61 |
| 2016-08-11 | -81.79 |
| 2016-08-10 | -81.79 |
| 2016-08-09 | -81.79 |
| 2016-08-08 | -81.97 |
| 2016-08-05 | -82.15 |
| 2016-08-04 | -82.32 |
| 2016-08-03 | -82.32 |
| 2016-08-01 | -82.15 |
| 2016-07-29 | -82.50 |
| 2016-07-28 | -82.15 |
| 2016-07-27 | -82.15 |
| 2016-07-26 | -82.15 |
| 2016-07-25 | -82.15 |
| 2016-07-22 | -81.97 |
| 2016-07-21 | -81.97 |
| 2016-07-20 | -82.15 |
| 2016-07-19 | -82.32 |
| 2016-07-18 | -82.15 |
| 2016-07-15 | -82.15 |
| 2016-07-14 | -81.97 |
| 2016-07-13 | -82.32 |
| 2016-07-12 | -82.15 |
| 2016-07-11 | -82.32 |
| 2016-07-08 | -82.32 |
| 2016-07-07 | -82.32 |
| 2016-07-06 | -82.15 |
| 2016-07-05 | -81.97 |
| 2016-07-04 | -81.79 |
| 2016-06-30 | -82.15 |
| 2016-06-29 | -82.15 |
| 2016-06-28 | -82.15 |
| 2016-06-27 | -82.15 |
| 2016-06-24 | -82.32 |
| 2016-06-23 | -82.15 |
| 2016-06-22 | -82.15 |
| 2016-06-21 | -82.15 |
| 2016-06-20 | -81.97 |
| 2016-06-17 | -81.97 |
| 2016-06-16 | -82.50 |
| 2016-06-15 | -82.15 |
| 2016-06-14 | -82.32 |
| 2016-06-13 | -81.79 |
| 2016-06-10 | -81.44 |
| 2016-06-08 | -80.73 |
| 2016-06-07 | -80.73 |
| 2016-06-06 | -81.61 |
| 2016-06-03 | -81.79 |
| 2016-06-02 | -81.97 |
| 2016-06-01 | -82.15 |
| 2016-05-31 | -82.15 |
| 2016-05-30 | -81.79 |
| 2016-05-27 | -81.79 |
| 2016-05-26 | -82.15 |
| 2016-05-25 | -82.15 |
| 2016-05-24 | -82.32 |
| 2016-05-23 | -81.97 |
| 2016-05-20 | -82.15 |
| 2016-05-19 | -82.15 |
| 2016-05-18 | -82.32 |
| 2016-05-17 | -82.50 |
| 2016-05-16 | -82.15 |
| 2016-05-13 | -82.15 |
| 2016-05-12 | -81.79 |
| 2016-05-11 | -81.44 |
| 2016-05-10 | -81.44 |
| 2016-05-09 | -81.26 |
| 2016-05-06 | -80.38 |
| 2016-05-05 | -79.14 |
| 2016-05-04 | -79.32 |
| 2016-05-03 | -80.38 |
| 2016-04-29 | -80.55 |
| 2016-04-28 | -80.38 |
| 2016-04-27 | -80.38 |
| 2016-04-26 | -80.20 |
| 2016-04-25 | -79.67 |
| 2016-04-22 | -79.32 |
| 2016-04-21 | -80.91 |
| 2016-04-20 | -81.61 |
| 2016-04-19 | -81.61 |
| 2016-04-18 | -81.61 |
| 2016-04-15 | -81.61 |
| 2016-04-14 | -81.26 |
| 2016-04-13 | -81.26 |
| 2016-04-12 | -82.32 |
| 2016-04-11 | -82.15 |
| 2016-04-08 | -82.68 |
| 2016-04-07 | -82.68 |
| 2016-04-06 | -82.32 |
| 2016-04-05 | -82.32 |
| 2016-04-01 | -82.32 |
| 2016-03-31 | -81.97 |
| 2016-03-30 | -81.97 |
| 2016-03-29 | -82.32 |
| 2016-03-24 | -81.61 |
| 2016-03-23 | -81.26 |
| 2016-03-22 | -82.85 |
| 2016-03-21 | -82.32 |
| 2016-03-18 | -82.85 |
| 2016-03-17 | -82.85 |
| 2016-03-16 | -82.85 |
| 2016-03-15 | -83.21 |
| 2016-03-14 | -82.68 |
| 2016-03-11 | -82.85 |
| 2016-03-10 | -82.68 |
| 2016-03-09 | -82.50 |
| 2016-03-08 | -82.50 |
| 2016-03-07 | -82.50 |
| 2016-03-04 | -82.32 |
| 2016-03-03 | -82.50 |
| 2016-03-02 | -83.03 |
| 2016-03-01 | -83.38 |
| 2016-02-29 | -82.85 |
| 2016-02-26 | -82.85 |
| 2016-02-25 | -82.85 |
| 2016-02-24 | -82.15 |
| 2016-02-23 | -81.44 |
| 2016-02-22 | -81.79 |
| 2016-02-19 | -80.02 |
| 2016-02-18 | -82.15 |
| 2016-02-17 | -82.15 |
| 2016-02-16 | -82.32 |
| 2016-02-15 | -82.68 |
| 2016-02-12 | -83.21 |
| 2016-02-11 | -83.21 |
| 2016-02-05 | -82.32 |
| 2016-02-04 | -82.50 |
| 2016-02-03 | -82.50 |
| 2016-02-02 | -82.50 |
| 2016-02-01 | -82.50 |
| 2016-01-29 | -82.15 |
| 2016-01-28 | -81.97 |
| 2016-01-27 | -81.97 |
| 2016-01-26 | -81.79 |
| 2016-01-25 | -80.73 |
| 2016-01-22 | -81.08 |
| 2016-01-21 | -81.44 |
| 2016-01-20 | -81.08 |
| 2016-01-19 | -80.38 |
| 2016-01-18 | -80.02 |
| 2016-01-15 | -79.67 |
| 2016-01-14 | -79.49 |
| 2016-01-13 | -78.96 |
| 2016-01-12 | -79.32 |
| 2016-01-11 | -78.61 |
| 2016-01-08 | -77.90 |
| 2016-01-07 | -78.26 |
| 2016-01-06 | -76.84 |
| 2016-01-05 | -77.37 |
| 2016-01-04 | -77.37 |
| 2015-12-31 | -79.14 |
| 2015-12-30 | -79.14 |
| 2015-12-29 | -79.32 |
| 2015-12-28 | -79.14 |
| 2015-12-24 | -78.61 |
| 2015-12-23 | -79.14 |
| 2015-12-22 | -78.96 |
| 2015-12-21 | -78.79 |
| 2015-12-18 | -79.32 |
| 2015-12-17 | -79.49 |
| 2015-12-16 | -79.67 |
| 2015-12-15 | -80.20 |
| 2015-12-14 | -79.85 |
| 2015-12-11 | -79.49 |
| 2015-12-10 | -79.67 |
| 2015-12-09 | -80.20 |
| 2015-12-08 | -80.20 |
| 2015-12-07 | -79.49 |
| 2015-12-04 | -79.32 |
| 2015-12-03 | -78.79 |
| 2015-12-02 | -78.79 |
| 2015-12-01 | -78.96 |
| 2015-11-30 | -78.26 |
| 2015-11-27 | -78.96 |
| 2015-11-26 | -78.26 |
| 2015-11-25 | -77.73 |
| 2015-11-24 | -78.04 |
| 2015-11-23 | -78.04 |
| 2015-11-20 | -77.87 |
| 2015-11-19 | -77.87 |
| 2015-11-18 | -78.39 |
| 2015-11-17 | -77.87 |
| 2015-11-16 | -77.70 |
| 2015-11-13 | -77.70 |
| 2015-11-12 | -77.52 |
| 2015-11-11 | -77.35 |
| 2015-11-10 | -77.00 |
| 2015-11-09 | -76.82 |
| 2015-11-06 | -76.65 |
| 2015-11-05 | -76.82 |
| 2015-11-04 | -76.82 |
| 2015-11-03 | -77.35 |
| 2015-11-02 | -77.00 |
| 2015-10-30 | -76.82 |
| 2015-10-29 | -77.00 |
| 2015-10-28 | -76.82 |
| 2015-10-27 | -76.13 |
| 2015-10-26 | -75.95 |
| 2015-10-23 | -76.30 |
| 2015-10-22 | -76.82 |
| 2015-10-20 | -76.65 |
| 2015-10-19 | -76.13 |
| 2015-10-16 | -76.65 |
| 2015-10-15 | -76.82 |
| 2015-10-14 | -76.13 |
| 2015-10-13 | -76.13 |
| 2015-10-12 | -75.08 |
| 2015-10-09 | -75.95 |
| 2015-10-08 | -75.43 |
| 2015-10-07 | -76.65 |
| 2015-10-06 | -77.52 |
| 2015-10-05 | -77.52 |
| 2015-10-02 | -77.87 |
| 2015-09-30 | -77.17 |
| 2015-09-29 | -76.65 |
| 2015-09-25 | -76.13 |
| 2015-09-24 | -75.95 |
| 2015-09-23 | -75.95 |
| 2015-09-22 | -74.38 |
| 2015-09-21 | -74.56 |
| 2015-09-18 | -74.38 |
| 2015-09-17 | -74.56 |
| 2015-09-16 | -74.38 |
| 2015-09-15 | -74.56 |
| 2015-09-14 | -75.08 |
| 2015-09-11 | -74.21 |
| 2015-09-10 | -74.73 |
| 2015-09-09 | -74.38 |
| 2015-09-08 | -74.73 |
| 2015-09-07 | -75.43 |
| 2015-09-04 | -74.91 |
| 2015-09-02 | -74.73 |
| 2015-09-01 | -75.26 |
| 2015-08-31 | -75.78 |
| 2015-08-28 | -75.95 |
| 2015-08-27 | -76.48 |
| 2015-08-26 | -76.65 |
| 2015-08-25 | -76.82 |
| 2015-08-24 | -75.08 |
| 2015-08-21 | -71.42 |
| 2015-08-20 | -71.07 |
| 2015-08-19 | -70.20 |
| 2015-08-18 | -70.38 |
| 2015-08-17 | -70.20 |
| 2015-08-14 | -69.68 |
| 2015-08-13 | -69.51 |
| 2015-08-12 | -69.68 |
| 2015-08-11 | -68.81 |
| 2015-08-10 | -69.33 |
| 2015-08-07 | -69.68 |
| 2015-08-06 | -70.20 |
| 2015-08-05 | -69.85 |
| 2015-08-04 | -70.20 |
| 2015-08-03 | -70.20 |
| 2015-07-31 | -69.68 |
| 2015-07-30 | -69.85 |
| 2015-07-29 | -68.98 |
| 2015-07-28 | -69.33 |
| 2015-07-27 | -68.98 |
| 2015-07-24 | -67.59 |
| 2015-07-23 | -66.89 |
| 2015-07-22 | -67.24 |
| 2015-07-21 | -66.72 |
| 2015-07-20 | -66.89 |
| 2015-07-17 | -67.07 |
| 2015-07-16 | -67.94 |
| 2015-07-15 | -66.89 |
| 2015-07-14 | -66.19 |
| 2015-07-13 | -66.19 |
| 2015-07-10 | -65.50 |
| 2015-07-09 | -67.76 |
| 2015-07-08 | -69.85 |
| 2015-07-07 | -68.81 |
| 2015-07-06 | -67.59 |
| 2015-07-03 | -65.85 |
| 2015-07-02 | -64.45 |
| 2015-06-30 | -64.10 |
| 2015-06-29 | -64.63 |
| 2015-06-26 | -63.23 |
| 2015-06-25 | -62.88 |
| 2015-06-24 | -62.36 |
| 2015-06-23 | -61.66 |
| 2015-06-22 | -61.14 |
| 2015-06-19 | -61.14 |
| 2015-06-18 | -61.14 |
| 2015-06-17 | -60.44 |
| 2015-06-16 | -60.62 |
| 2015-06-15 | -59.75 |
| 2015-06-12 | -59.40 |
| 2015-06-11 | -60.10 |
| 2015-06-10 | -60.97 |
| 2015-06-09 | -60.62 |
| 2015-06-08 | -59.75 |
| 2015-06-05 | -59.57 |
| 2015-06-04 | -58.00 |
| 2015-06-03 | -58.70 |
| 2015-06-02 | -58.35 |
| 2015-06-01 | -57.13 |
| 2015-05-29 | -56.44 |
| 2015-05-28 | -56.61 |
| 2015-05-27 | -56.61 |
| 2015-05-26 | -58.53 |
| 2015-05-22 | -59.22 |
| 2015-05-21 | -60.44 |
| 2015-05-20 | -59.40 |
| 2015-05-19 | -58.88 |
| 2015-05-18 | -58.18 |
| 2015-05-15 | -57.66 |
| 2015-05-14 | -58.18 |
| 2015-05-13 | -59.40 |
| 2015-05-12 | -61.84 |
| 2015-05-11 | -60.79 |
| 2015-05-08 | -61.49 |
| 2015-05-07 | -62.01 |
| 2015-05-06 | -60.44 |
| 2015-05-05 | -59.22 |
| 2015-05-04 | -56.96 |
| 2015-04-30 | -61.14 |
| 2015-04-29 | -62.01 |
| 2015-04-28 | -63.93 |
| 2015-04-27 | -63.58 |
| 2015-04-24 | -63.93 |
| 2015-04-23 | -64.80 |
| 2015-04-22 | -65.15 |
| 2015-04-21 | -65.15 |
| 2015-04-20 | -65.15 |
| 2015-04-17 | -64.28 |
| 2015-04-16 | -64.28 |
| 2015-04-15 | -64.63 |
| 2015-04-14 | -64.10 |
| 2015-04-13 | -63.23 |
| 2015-04-10 | -64.47 |
| 2015-04-09 | -65.48 |
| 2015-04-08 | -65.15 |
| 2015-04-02 | -66.50 |
| 2015-04-01 | -67.01 |
| 2015-03-31 | -67.35 |
| 2015-03-30 | -67.68 |
| 2015-03-27 | -67.85 |
| 2015-03-26 | -68.02 |
| 2015-03-25 | -67.68 |
| 2015-03-24 | -67.85 |
| 2015-03-23 | -67.85 |
| 2015-03-20 | -68.19 |
| 2015-03-19 | -68.02 |
| 2015-03-18 | -67.68 |
| 2015-03-17 | -68.19 |
| 2015-03-16 | -68.36 |
| 2015-03-13 | -68.19 |
| 2015-03-12 | -67.68 |
| 2015-03-11 | -67.51 |
| 2015-03-10 | -67.35 |
| 2015-03-09 | -67.35 |
| 2015-03-06 | -67.18 |
| 2015-03-05 | -67.01 |
| 2015-03-04 | -66.84 |
| 2015-03-03 | -66.50 |
| 2015-03-02 | -66.16 |
| 2015-02-27 | -66.33 |
| 2015-02-26 | -66.33 |
| 2015-02-25 | -66.16 |
| 2015-02-24 | -66.33 |
| 2015-02-23 | -66.33 |
| 2015-02-18 | -66.33 |
| 2015-02-17 | -66.16 |
| 2015-02-16 | -66.16 |
| 2015-02-13 | -66.33 |
| 2015-02-12 | -65.82 |
| 2015-02-11 | -65.65 |
| 2015-02-10 | -65.65 |
| 2015-02-09 | -65.32 |
| 2015-02-06 | -64.98 |
| 2015-02-05 | -64.47 |
| 2015-02-04 | -63.96 |
| 2015-02-03 | -63.96 |
| 2015-02-02 | -64.47 |
| 2015-01-30 | -63.79 |
| 2015-01-29 | -63.96 |
| 2015-01-28 | -63.45 |
| 2015-01-27 | -63.28 |
| 2015-01-26 | -61.76 |
| 2015-01-23 | -59.73 |
| 2015-01-22 | -59.39 |
| 2015-01-21 | -59.56 |
| 2015-01-20 | -59.39 |
| 2015-01-19 | -59.56 |
| 2015-01-16 | -58.89 |
| 2015-01-15 | -59.05 |
| 2015-01-14 | -58.72 |
| 2015-01-13 | -58.55 |
| 2015-01-12 | -58.04 |
| 2015-01-09 | -57.19 |
| 2015-01-08 | -58.04 |
| 2015-01-07 | -58.38 |
| 2015-01-06 | -58.55 |
| 2015-01-05 | -58.55 |
| 2015-01-02 | -58.38 |
| 2014-12-31 | -58.04 |
| 2014-12-30 | -58.72 |
| 2014-12-29 | -58.55 |
| 2014-12-24 | -58.21 |
| 2014-12-23 | -59.22 |
| 2014-12-22 | -59.73 |
| 2014-12-19 | -59.56 |
| 2014-12-18 | -59.39 |
| 2014-12-17 | -59.05 |
| 2014-12-16 | -58.38 |
| 2014-12-15 | -58.55 |
| 2014-12-12 | -58.38 |
| 2014-12-11 | -58.89 |
| 2014-12-10 | -58.04 |
| 2014-12-09 | -57.70 |
| 2014-12-08 | -56.86 |
| 2014-12-05 | -56.18 |
| 2014-12-04 | -56.52 |
| 2014-12-03 | -56.52 |
| 2014-12-02 | -56.01 |
| 2014-12-01 | -56.52 |
| 2014-11-28 | -55.50 |
| 2014-11-27 | -55.33 |
| 2014-11-26 | -55.16 |
| 2014-11-25 | -54.83 |
| 2014-11-24 | -54.83 |
| 2014-11-21 | -55.49 |
| 2014-11-20 | -55.82 |
| 2014-11-19 | -55.32 |
| 2014-11-18 | -54.49 |
| 2014-11-17 | -54.33 |
| 2014-11-14 | -53.67 |
| 2014-11-13 | -53.34 |
| 2014-11-12 | -54.00 |
| 2014-11-11 | -53.83 |
| 2014-11-10 | -53.34 |
| 2014-11-07 | -53.34 |
| 2014-11-06 | -53.67 |
| 2014-11-05 | -53.34 |
| 2014-11-04 | -53.34 |
| 2014-11-03 | -53.67 |
| 2014-10-31 | -53.00 |
| 2014-10-30 | -53.67 |
| 2014-10-29 | -53.83 |
| 2014-10-28 | -53.83 |
| 2014-10-27 | -54.16 |
| 2014-10-24 | -53.67 |
| 2014-10-23 | -53.50 |
| 2014-10-22 | -54.00 |
| 2014-10-21 | -54.16 |
| 2014-10-20 | -54.83 |
| 2014-10-17 | -54.16 |
| 2014-10-16 | -54.33 |
| 2014-10-15 | -54.49 |
| 2014-10-14 | -54.00 |
| 2014-10-13 | -53.34 |
| 2014-10-10 | -53.67 |
| 2014-10-09 | -54.16 |
| 2014-10-08 | -53.83 |
| 2014-10-07 | -55.49 |
| 2014-10-06 | -55.16 |
| 2014-10-03 | -54.99 |
| 2014-09-30 | -55.32 |
| 2014-09-29 | -55.32 |
| 2014-09-26 | -54.33 |
| 2014-09-25 | -52.84 |
| 2014-09-24 | -52.84 |
| 2014-09-23 | -52.84 |
| 2014-09-22 | -50.36 |
| 2014-09-19 | -50.03 |
| 2014-09-18 | -50.69 |
| 2014-09-17 | -49.53 |
| 2014-09-16 | -51.85 |
| 2014-09-15 | -50.03 |
| 2014-09-12 | -49.53 |
| 2014-09-11 | -48.87 |
| 2014-09-10 | -47.71 |
| 2014-09-08 | -46.22 |
| 2014-09-05 | -46.72 |
| 2014-09-04 | -45.72 |
| 2014-09-03 | -45.89 |
| 2014-09-02 | -45.72 |
| 2014-09-01 | -45.56 |
| 2014-08-29 | -45.06 |
| 2014-08-28 | -45.39 |
| 2014-08-27 | -44.23 |
| 2014-08-26 | -44.40 |
| 2014-08-25 | -44.07 |
| 2014-08-22 | -42.91 |
| 2014-08-21 | -43.74 |
| 2014-08-20 | -45.23 |
| 2014-08-19 | -46.05 |
| 2014-08-18 | -42.75 |
| 2014-08-15 | -40.93 |
| 2014-08-14 | -40.43 |
| 2014-08-13 | -40.76 |
| 2014-08-12 | -40.26 |
| 2014-08-11 | -40.93 |
| 2014-08-08 | -40.93 |
| 2014-08-07 | -41.75 |
| 2014-08-06 | -42.08 |
| 2014-08-05 | -42.25 |
| 2014-08-04 | -41.92 |
| 2014-08-01 | -42.41 |
| 2014-07-31 | -42.41 |
| 2014-07-30 | -42.91 |
| 2014-07-29 | -40.76 |
| 2014-07-28 | -43.74 |
| 2014-07-25 | -42.91 |
| 2014-07-24 | -43.24 |
| 2014-07-23 | -43.74 |
| 2014-07-22 | -43.90 |
| 2014-07-21 | -45.06 |
| 2014-07-18 | -44.57 |
| 2014-07-17 | -44.73 |
| 2014-07-16 | -42.91 |
| 2014-07-15 | -43.08 |
| 2014-07-14 | -45.56 |
| 2014-07-11 | -48.37 |
| 2014-07-10 | -48.21 |
| 2014-07-09 | -48.54 |
| 2014-07-08 | -47.54 |
| 2014-07-07 | -46.88 |
| 2014-07-04 | -46.72 |
| 2014-07-03 | -47.88 |
| 2014-07-02 | -47.21 |
| 2014-06-30 | -48.37 |
| 2014-06-27 | -48.21 |
| 2014-06-26 | -47.05 |
| 2014-06-25 | -47.54 |
| 2014-06-24 | -47.88 |
| 2014-06-23 | -47.71 |
| 2014-06-20 | -46.72 |
| 2014-06-19 | -46.55 |
| 2014-06-18 | -47.71 |
| 2014-06-17 | -48.04 |
| 2014-06-16 | -47.71 |
| 2014-06-13 | -46.88 |
| 2014-06-12 | -46.88 |
| 2014-06-11 | -46.22 |
| 2014-06-10 | -47.05 |
| 2014-06-09 | -47.54 |
| 2014-06-06 | -47.05 |
| 2014-06-05 | -48.37 |
| 2014-06-04 | -48.54 |
| 2014-06-03 | -48.70 |
| 2014-05-30 | -49.86 |
| 2014-05-29 | -48.21 |
| 2014-05-28 | -48.37 |
| 2014-05-27 | -47.54 |
| 2014-05-26 | -47.05 |
| 2014-05-23 | -46.72 |
| 2014-05-22 | -44.90 |
| 2014-05-21 | -45.36 |
| 2014-05-20 | -45.68 |
| 2014-05-19 | -45.05 |
| 2014-05-16 | -45.21 |
| 2014-05-15 | -44.27 |
| 2014-05-14 | -44.43 |
| 2014-05-13 | -45.21 |
| 2014-05-12 | -44.43 |
| 2014-05-09 | -44.58 |
| 2014-05-08 | -43.34 |
| 2014-05-07 | -43.18 |
| 2014-05-05 | -43.02 |
| 2014-05-02 | -43.02 |
| 2014-04-30 | -43.34 |
| 2014-04-29 | -42.40 |
| 2014-04-28 | -42.71 |
| 2014-04-25 | -41.62 |
| 2014-04-24 | -40.68 |
| 2014-04-23 | -41.31 |
| 2014-04-22 | -39.90 |
| 2014-04-17 | -41.15 |
| 2014-04-16 | -41.93 |
| 2014-04-15 | -41.77 |
| 2014-04-14 | -40.21 |
| 2014-04-11 | -42.71 |
| 2014-04-10 | -43.65 |
| 2014-04-09 | -43.80 |
| 2014-04-08 | -40.74 |
| 2014-04-07 | -41.20 |
| 2014-04-04 | -40.90 |
| 2014-04-03 | -40.90 |
| 2014-04-02 | -41.35 |
| 2014-04-01 | -42.12 |
| 2014-03-31 | -43.64 |
| 2014-03-28 | -43.64 |
| 2014-03-27 | -44.10 |
| 2014-03-26 | -43.94 |
| 2014-03-25 | -43.64 |
| 2014-03-24 | -43.94 |
| 2014-03-21 | -43.64 |
| 2014-03-20 | -45.31 |
| 2014-03-19 | -41.66 |
| 2014-03-18 | -40.29 |
| 2014-03-17 | -41.66 |
| 2014-03-14 | -38.31 |
| 2014-03-13 | -37.55 |
| 2014-03-12 | -38.15 |
| 2014-03-11 | -37.85 |
| 2014-03-10 | -37.85 |
| 2014-03-07 | -38.15 |
| 2014-03-06 | -37.39 |
| 2014-03-05 | -37.85 |
| 2014-03-04 | -39.37 |
| 2014-03-03 | -38.46 |
| 2014-02-28 | -38.46 |
| 2014-02-27 | -37.85 |
| 2014-02-26 | -39.07 |
| 2014-02-25 | -40.29 |
| 2014-02-24 | -40.74 |
| 2014-02-21 | -38.31 |
| 2014-02-20 | -38.61 |
| 2014-02-19 | -38.92 |
| 2014-02-18 | -38.46 |
| 2014-02-17 | -38.61 |
| 2014-02-14 | -39.37 |
| 2014-02-13 | -40.44 |
| 2014-02-12 | -40.59 |
| 2014-02-11 | -40.90 |
| 2014-02-10 | -40.90 |
| 2014-02-07 | -41.20 |
| 2014-02-06 | -40.74 |
| 2014-02-05 | -40.90 |
| 2014-02-04 | -39.68 |
| 2014-01-30 | -39.98 |
| 2014-01-29 | -38.46 |
| 2014-01-28 | -38.31 |
| 2014-01-27 | -38.76 |
| 2014-01-24 | -36.78 |
| 2014-01-23 | -35.87 |
| 2014-01-22 | -35.57 |
| 2014-01-21 | -35.11 |
| 2014-01-20 | -34.96 |
| 2014-01-17 | -34.65 |
| 2014-01-16 | -34.65 |
| 2014-01-15 | -34.50 |
| 2014-01-14 | -33.13 |
| 2014-01-13 | -31.91 |
| 2014-01-10 | -33.74 |
| 2014-01-09 | -33.89 |
| 2014-01-08 | -34.35 |
| 2014-01-07 | -34.35 |
| 2014-01-06 | -34.50 |
| 2014-01-03 | -33.74 |
| 2014-01-02 | -33.43 |
| 2013-12-31 | -33.58 |
| 2013-12-30 | -33.74 |
| 2013-12-27 | -34.04 |
| 2013-12-24 | -34.35 |
| 2013-12-23 | -33.89 |
| 2013-12-20 | -34.35 |
| 2013-12-19 | -35.26 |
| 2013-12-18 | -35.11 |
| 2013-12-17 | -35.87 |
| 2013-12-16 | -35.87 |
| 2013-12-13 | -34.80 |
| 2013-12-12 | -35.72 |
| 2013-12-11 | -35.41 |
| 2013-12-10 | -35.72 |
| 2013-12-09 | -35.11 |
| 2013-12-06 | -36.02 |
| 2013-12-05 | -35.72 |
| 2013-12-04 | -35.87 |
| 2013-12-03 | -36.02 |
| 2013-12-02 | -34.80 |
| 2013-11-29 | -34.50 |
| 2013-11-28 | -34.19 |
| 2013-11-27 | -34.50 |
| 2013-11-26 | -34.80 |
| 2013-11-25 | -34.96 |
| 2013-11-22 | -34.35 |
| 2013-11-21 | -34.38 |
| 2013-11-20 | -34.08 |
| 2013-11-19 | -34.08 |
| 2013-11-18 | -33.63 |
| 2013-11-15 | -33.48 |
| 2013-11-14 | -34.68 |
| 2013-11-13 | -34.97 |
| 2013-11-12 | -33.93 |
| 2013-11-11 | -31.39 |
| 2013-11-08 | -32.44 |
| 2013-11-07 | -31.39 |
| 2013-11-06 | -29.90 |
| 2013-11-05 | -29.90 |
| 2013-11-04 | -29.31 |
| 2013-11-01 | -30.35 |
| 2013-10-31 | -33.03 |
| 2013-10-30 | -32.44 |
| 2013-10-29 | -30.65 |
| 2013-10-28 | -31.54 |
| 2013-10-25 | -32.14 |
| 2013-10-24 | -32.59 |
| 2013-10-23 | -32.44 |
| 2013-10-22 | -32.74 |
| 2013-10-21 | -34.38 |
| 2013-10-18 | -34.53 |
| 2013-10-17 | -35.27 |
| 2013-10-16 | -36.76 |
| 2013-10-15 | -36.61 |
| 2013-10-11 | -38.40 |
| 2013-10-10 | -39.75 |
| 2013-10-09 | -39.30 |
| 2013-10-08 | -39.60 |
| 2013-10-07 | -39.60 |
| 2013-10-04 | -39.60 |
| 2013-10-03 | -40.34 |
| 2013-10-02 | -39.75 |
| 2013-09-30 | -39.30 |
| 2013-09-27 | -37.66 |
| 2013-09-26 | -37.66 |
| 2013-09-25 | -40.04 |
| 2013-09-24 | -40.79 |
| 2013-09-23 | -40.64 |
| 2013-09-19 | -40.79 |
| 2013-09-18 | -40.49 |
| 2013-09-17 | -40.49 |
| 2013-09-16 | -40.34 |
| 2013-09-13 | -40.34 |
| 2013-09-12 | -39.90 |
| 2013-09-11 | -39.75 |
| 2013-09-10 | -39.60 |
| 2013-09-09 | -40.04 |
| 2013-09-06 | -39.30 |
| 2013-09-05 | -39.45 |
| 2013-09-04 | -39.15 |
| 2013-09-03 | -39.00 |
| 2013-09-02 | -39.90 |
| 2013-08-30 | -39.00 |
| 2013-08-29 | -39.60 |
| 2013-08-28 | -40.49 |
| 2013-08-27 | -40.34 |
| 2013-08-26 | -40.04 |
| 2013-08-23 | -39.00 |
| 2013-08-22 | -39.75 |
| 2013-08-21 | -40.64 |
| 2013-08-20 | -40.19 |
| 2013-08-19 | -38.55 |
| 2013-08-16 | -38.70 |
| 2013-08-15 | -38.40 |
| 2013-08-13 | -38.85 |
| 2013-08-12 | -38.85 |
| 2013-08-09 | -39.30 |
| 2013-08-08 | -39.30 |
| 2013-08-07 | -39.90 |
| 2013-08-06 | -39.75 |
| 2013-08-05 | -39.90 |
| 2013-08-02 | -39.90 |
| 2013-08-01 | -40.94 |
| 2013-07-31 | -40.94 |
| 2013-07-30 | -40.34 |
| 2013-07-29 | -41.54 |
| 2013-07-26 | -41.54 |
| 2013-07-25 | -41.54 |
| 2013-07-24 | -41.54 |
| 2013-07-23 | -40.64 |
| 2013-07-22 | -42.73 |
| 2013-07-19 | -42.43 |
| 2013-07-18 | -42.43 |
| 2013-07-17 | -41.98 |
| 2013-07-16 | -42.43 |
| 2013-07-15 | -39.90 |
| 2013-07-12 | -40.04 |
| 2013-07-11 | -42.43 |
| 2013-07-10 | -43.33 |
| 2013-07-09 | -42.58 |
| 2013-07-08 | -44.07 |
| 2013-07-05 | -41.68 |
| 2013-07-04 | -42.28 |
| 2013-07-03 | -41.68 |
| 2013-07-02 | -41.83 |
| 2013-06-28 | -41.83 |
| 2013-06-27 | -40.94 |
| 2013-06-26 | -41.24 |
| 2013-06-25 | -43.03 |
| 2013-06-24 | -42.28 |
| 2013-06-21 | -40.49 |
| 2013-06-20 | -40.49 |
| 2013-06-19 | -39.90 |
| 2013-06-18 | -38.40 |
| 2013-06-17 | -40.19 |
| 2013-06-14 | -40.94 |
| 2013-06-13 | -40.94 |
| 2013-06-11 | -39.45 |
| 2013-06-10 | -38.25 |
| 2013-06-07 | -38.40 |
| 2013-06-06 | -38.40 |
| 2013-06-05 | -38.25 |
| 2013-06-04 | -37.81 |
| 2013-06-03 | -36.17 |
| 2013-05-31 | -36.02 |
| 2013-05-30 | -35.57 |
| 2013-05-29 | -36.61 |
| 2013-05-28 | -36.76 |
| 2013-05-27 | -36.46 |
| 2013-05-24 | -33.03 |
| 2013-05-23 | -38.40 |
| 2013-05-22 | -38.55 |
| 2013-05-21 | -38.55 |
| 2013-05-20 | -38.25 |
| 2013-05-16 | -39.75 |
| 2013-05-15 | -37.06 |
| 2013-05-14 | -38.11 |
| 2013-05-13 | -35.72 |
| 2013-05-10 | -35.27 |
| 2013-05-09 | -35.42 |
| 2013-05-08 | -34.38 |
| 2013-05-07 | -33.33 |
| 2013-05-06 | -35.27 |
| 2013-05-03 | -35.87 |
| 2013-05-02 | -39.00 |
| 2013-04-30 | -40.34 |
| 2013-04-29 | -40.49 |
| 2013-04-26 | -40.34 |
| 2013-04-25 | -41.39 |
| 2013-04-24 | -43.33 |
| 2013-04-23 | -43.18 |
| 2013-04-22 | -41.98 |
| 2013-04-19 | -42.28 |
| 2013-04-18 | -42.43 |
| 2013-04-17 | -42.43 |
| 2013-04-16 | -43.77 |
| 2013-04-15 | -43.33 |
| 2013-04-12 | -41.68 |
| 2013-04-11 | -40.19 |
| 2013-04-10 | -39.75 |
| 2013-04-09 | -40.31 |
| 2013-04-08 | -39.15 |
| 2013-04-05 | -38.13 |
| 2013-04-03 | -37.84 |
| 2013-04-02 | -37.26 |
| 2013-03-28 | -34.64 |
| 2013-03-27 | -34.93 |
| 2013-03-26 | -33.76 |
| 2013-03-25 | -32.16 |
| 2013-03-22 | -31.58 |
| 2013-03-21 | -29.98 |
| 2013-03-20 | -29.83 |
| 2013-03-19 | -29.98 |
| 2013-03-18 | -29.39 |
| 2013-03-15 | -22.12 |
| 2013-03-14 | -28.81 |
| 2013-03-13 | -29.54 |
| 2013-03-12 | -29.83 |
| 2013-03-11 | -27.94 |
| 2013-03-08 | -26.92 |
| 2013-03-07 | -27.07 |
| 2013-03-06 | -26.63 |
| 2013-03-05 | -29.39 |
| 2013-03-04 | -30.27 |
| 2013-03-01 | -29.39 |
| 2013-02-28 | -29.83 |
| 2013-02-27 | -29.39 |
| 2013-02-26 | -30.12 |
| 2013-02-25 | -28.67 |
| 2013-02-22 | -28.52 |
| 2013-02-21 | -27.79 |
| 2013-02-20 | -25.46 |
| 2013-02-19 | -24.88 |
| 2013-02-18 | -24.30 |
| 2013-02-15 | -23.57 |
| 2013-02-14 | -24.74 |
| 2013-02-08 | -24.59 |
| 2013-02-07 | -24.74 |
| 2013-02-06 | -24.59 |
| 2013-02-05 | -24.74 |
| 2013-02-04 | -24.88 |
| 2013-02-01 | -25.90 |
| 2013-01-31 | -24.15 |
| 2013-01-30 | -23.28 |
| 2013-01-29 | -23.57 |
| 2013-01-28 | -24.59 |
| 2013-01-25 | -25.75 |
| 2013-01-24 | -23.86 |
| 2013-01-23 | -23.43 |
| 2013-01-22 | -23.57 |
| 2013-01-21 | -22.84 |
| 2013-01-18 | -22.99 |
| 2013-01-17 | -23.28 |
| 2013-01-16 | -22.70 |
| 2013-01-15 | -24.30 |
| 2013-01-14 | -25.32 |
| 2013-01-11 | -24.15 |
| 2013-01-10 | -23.13 |
| 2013-01-09 | -23.28 |
| 2013-01-08 | -24.74 |
| 2013-01-07 | -25.17 |
| 2013-01-04 | -25.03 |
| 2013-01-03 | -25.46 |
| 2013-01-02 | -26.48 |
| 2012-12-31 | -27.21 |
| 2012-12-28 | -27.50 |
| 2012-12-27 | -28.08 |
| 2012-12-24 | -28.96 |
| 2012-12-21 | -29.10 |
| 2012-12-20 | -29.98 |
| 2012-12-19 | -31.43 |
| 2012-12-18 | -31.29 |
| 2012-12-17 | -30.56 |
| 2012-12-14 | -31.29 |
| 2012-12-13 | -31.29 |
| 2012-12-12 | -31.43 |
| 2012-12-11 | -31.72 |
| 2012-12-10 | -32.31 |
| 2012-12-07 | -31.87 |
| 2012-12-06 | -31.87 |
| 2012-12-05 | -32.31 |
| 2012-12-04 | -32.89 |
| 2012-12-03 | -33.91 |
| 2012-11-30 | -31.72 |
| 2012-11-29 | -32.01 |
| 2012-11-28 | -32.60 |
| 2012-11-27 | -33.03 |
| 2012-11-26 | -33.62 |
| 2012-11-23 | -33.62 |
| 2012-11-22 | -34.66 |
| 2012-11-21 | -34.38 |
| 2012-11-20 | -34.09 |
| 2012-11-19 | -33.09 |
| 2012-11-16 | -32.81 |
| 2012-11-15 | -32.81 |
| 2012-11-14 | -32.09 |
| 2012-11-13 | -31.38 |
| 2012-11-12 | -28.66 |
| 2012-11-09 | -28.95 |
| 2012-11-08 | -28.37 |
| 2012-11-07 | -28.23 |
| 2012-11-06 | -28.95 |
| 2012-11-05 | -28.52 |
| 2012-11-02 | -31.81 |
| 2012-11-01 | -32.52 |
| 2012-10-31 | -33.52 |
| 2012-10-30 | -34.81 |
| 2012-10-29 | -35.67 |
| 2012-10-26 | -35.38 |
| 2012-10-25 | -35.52 |
| 2012-10-24 | -35.81 |
| 2012-10-22 | -36.81 |
| 2012-10-19 | -36.38 |
| 2012-10-18 | -36.38 |
| 2012-10-17 | -36.81 |
| 2012-10-16 | -37.09 |
| 2012-10-15 | -36.67 |
| 2012-10-12 | -37.09 |
| 2012-10-11 | -37.52 |
| 2012-10-10 | -36.95 |
| 2012-10-09 | -38.52 |
| 2012-10-08 | -38.52 |
| 2012-10-05 | -38.67 |
| 2012-10-04 | -38.52 |
| 2012-10-03 | -38.52 |
| 2012-09-28 | -38.52 |
| 2012-09-27 | -40.24 |
| 2012-09-26 | -39.67 |
| 2012-09-25 | -38.52 |
| 2012-09-24 | -38.95 |
| 2012-09-21 | -38.52 |
| 2012-09-20 | -38.67 |
| 2012-09-19 | -38.38 |
| 2012-09-18 | -38.81 |
| 2012-09-17 | -38.38 |
| 2012-09-14 | -37.24 |
| 2012-09-13 | -39.81 |
| 2012-09-12 | -40.24 |
| 2012-09-11 | -40.81 |
| 2012-09-10 | -39.95 |
| 2012-09-07 | -39.67 |
| 2012-09-06 | -40.10 |
| 2012-09-05 | -39.95 |
| 2012-09-04 | -40.24 |
| 2012-09-03 | -40.53 |
| 2012-08-31 | -39.81 |
| 2012-08-30 | -40.38 |
| 2012-08-29 | -40.38 |
| 2012-08-28 | -39.81 |
| 2012-08-27 | -41.10 |
| 2012-08-24 | -40.10 |
| 2012-08-23 | -39.81 |
| 2012-08-22 | -40.10 |
| 2012-08-21 | -41.10 |
| 2012-08-20 | -40.81 |
| 2012-08-17 | -40.81 |
| 2012-08-16 | -41.10 |
| 2012-08-15 | -40.24 |
| 2012-08-14 | -39.10 |
| 2012-08-13 | -40.10 |
| 2012-08-10 | -40.67 |
| 2012-08-09 | -39.81 |
| 2012-08-08 | -39.81 |
| 2012-08-07 | -40.24 |
| 2012-08-06 | -39.24 |
| 2012-08-03 | -39.53 |
| 2012-08-02 | -39.81 |
| 2012-08-01 | -39.95 |
| 2012-07-31 | -39.95 |
| 2012-07-30 | -41.38 |
| 2012-07-27 | -40.10 |
| 2012-07-26 | -40.10 |
| 2012-07-25 | -40.10 |
| 2012-07-24 | -39.53 |
| 2012-07-23 | -37.95 |
| 2012-07-20 | -35.52 |
| 2012-07-19 | -36.67 |
| 2012-07-18 | -36.24 |
| 2012-07-17 | -38.10 |
| 2012-07-16 | -36.38 |
| 2012-07-13 | -35.38 |
| 2012-07-12 | -34.95 |
| 2012-07-11 | -35.52 |
| 2012-07-10 | -34.66 |
| 2012-07-09 | -35.67 |
| 2012-07-06 | -35.38 |
| 2012-07-05 | -35.95 |
| 2012-07-04 | -36.52 |
| 2012-07-03 | -38.81 |
| 2012-06-29 | -40.38 |
| 2012-06-28 | -40.10 |
| 2012-06-27 | -39.53 |
| 2012-06-26 | -37.81 |
| 2012-06-25 | -36.52 |
| 2012-06-22 | -36.09 |
| 2012-06-21 | -36.81 |
| 2012-06-20 | -36.09 |
| 2012-06-19 | -36.81 |
| 2012-06-18 | -38.24 |
| 2012-06-15 | -41.81 |
| 2012-06-14 | -38.95 |
| 2012-06-13 | -37.95 |
| 2012-06-12 | -37.38 |
| 2012-06-11 | -37.81 |
| 2012-06-08 | -40.24 |
| 2012-06-07 | -39.67 |
| 2012-06-06 | -41.53 |
| 2012-06-05 | -41.67 |
| 2012-06-04 | -41.38 |
| 2012-06-01 | -39.38 |
| 2012-05-31 | -37.81 |
| 2012-05-30 | -37.09 |
| 2012-05-29 | -36.24 |
| 2012-05-28 | -36.52 |
| 2012-05-25 | -34.81 |
| 2012-05-24 | -35.38 |
| 2012-05-23 | -37.09 |
| 2012-05-22 | -35.09 |
| 2012-05-21 | -36.38 |
| 2012-05-18 | -36.52 |
| 2012-05-17 | -34.66 |
| 2012-05-16 | -33.38 |
| 2012-05-15 | -32.23 |
| 2012-05-14 | -31.95 |
| 2012-05-11 | -30.23 |
| 2012-05-10 | -29.23 |
| 2012-05-09 | -28.80 |
| 2012-05-08 | -27.52 |
| 2012-05-07 | -26.37 |
| 2012-05-04 | -23.51 |
| 2012-05-03 | -26.52 |
| 2012-05-02 | -24.23 |
| 2012-04-30 | -24.23 |
| 2012-04-27 | -23.51 |
| 2012-04-26 | -23.37 |
| 2012-04-25 | -24.23 |
| 2012-04-24 | -25.66 |
| 2012-04-23 | -25.66 |
| 2012-04-20 | -24.51 |
| 2012-04-19 | -25.66 |
| 2012-04-18 | -25.09 |
| 2012-04-17 | -26.80 |
| 2012-04-16 | -27.66 |
| 2012-04-13 | -27.66 |
| 2012-04-12 | -27.80 |
| 2012-04-11 | -28.66 |
| 2012-04-10 | -27.94 |
| 2012-04-05 | -29.35 |
| 2012-04-03 | -29.07 |
| 2012-04-02 | -29.91 |
| 2012-03-30 | -29.49 |
| 2012-03-29 | -28.36 |
| 2012-03-28 | -27.10 |
| 2012-03-27 | -27.52 |
| 2012-03-26 | -28.36 |
| 2012-03-23 | -29.63 |
| 2012-03-22 | -27.10 |
| 2012-03-21 | -25.84 |
| 2012-03-20 | -24.44 |
| 2012-03-19 | -23.88 |
| 2012-03-16 | -25.28 |
| 2012-03-15 | -26.40 |
| 2012-03-14 | -27.10 |
| 2012-03-13 | -30.05 |
| 2012-03-12 | -31.31 |
| 2012-03-09 | -32.85 |
| 2012-03-08 | -35.51 |
| 2012-03-07 | -35.65 |
| 2012-03-06 | -34.81 |
| 2012-03-05 | -32.99 |
| 2012-03-02 | -32.43 |
| 2012-03-01 | -33.41 |
| 2012-02-29 | -31.45 |
| 2012-02-28 | -30.61 |
| 2012-02-27 | -33.55 |
| 2012-02-24 | -32.43 |
| 2012-02-23 | -31.73 |
| 2012-02-22 | -34.39 |
| 2012-02-21 | -37.90 |
| 2012-02-20 | -35.51 |
| 2012-02-17 | -33.83 |
| 2012-02-16 | -32.71 |
| 2012-02-15 | -32.29 |
| 2012-02-14 | -32.01 |
| 2012-02-13 | -31.45 |
| 2012-02-10 | -32.01 |
| 2012-02-09 | -31.73 |
| 2012-02-08 | -32.57 |
| 2012-02-07 | -34.53 |
| 2012-02-06 | -33.97 |
| 2012-02-03 | -33.83 |
| 2012-02-02 | -33.13 |
| 2012-02-01 | -34.25 |
| 2012-01-31 | -34.53 |
| 2012-01-30 | -35.65 |
| 2012-01-27 | -35.09 |
| 2012-01-26 | -33.83 |
| 2012-01-20 | -32.71 |
| 2012-01-19 | -32.01 |
| 2012-01-18 | -33.83 |
| 2012-01-17 | -36.36 |
| 2012-01-16 | -36.64 |
| 2012-01-13 | -37.48 |
| 2012-01-12 | -35.37 |
| 2012-01-11 | -35.93 |
| 2012-01-10 | -37.34 |
| 2012-01-09 | -36.36 |
| 2012-01-06 | -34.81 |
| 2012-01-05 | -35.37 |
| 2012-01-04 | -35.65 |
| 2012-01-03 | -36.78 |
| 2011-12-30 | -37.90 |
| 2011-12-29 | -36.78 |
| 2011-12-28 | -38.18 |
| 2011-12-23 | -36.22 |
| 2011-12-22 | -38.32 |
| 2011-12-21 | -39.72 |
| 2011-12-20 | -41.12 |
| 2011-12-19 | -41.26 |
| 2011-12-16 | -44.07 |
| 2011-12-15 | -41.12 |
| 2011-12-14 | -39.72 |
| 2011-12-13 | -40.70 |
| 2011-12-12 | -37.76 |
| 2011-12-09 | -37.34 |
| 2011-12-08 | -36.92 |
| 2011-12-07 | -36.22 |
| 2011-12-06 | -37.62 |
| 2011-12-05 | -35.09 |
| 2011-12-02 | -36.92 |
| 2011-12-01 | -36.36 |
| 2011-11-30 | -38.32 |
| 2011-11-29 | -38.04 |
| 2011-11-28 | -37.48 |
| 2011-11-25 | -37.34 |
| 2011-11-24 | -38.32 |
| 2011-11-23 | -34.81 |
| 2011-11-22 | -35.30 |
| 2011-11-21 | -35.17 |
| 2011-11-18 | -31.30 |
| 2011-11-17 | -31.03 |
| 2011-11-16 | -31.03 |
| 2011-11-15 | -29.65 |
| 2011-11-14 | -27.99 |
| 2011-11-11 | -28.41 |
| 2011-11-10 | -27.85 |
| 2011-11-09 | -25.37 |
| 2011-11-08 | -25.92 |
| 2011-11-07 | -24.13 |
| 2011-11-04 | -23.44 |
| 2011-11-03 | -25.92 |
| 2011-11-02 | -26.48 |
| 2011-11-01 | -27.99 |
| 2011-10-31 | -27.85 |
| 2011-10-28 | -26.06 |
| 2011-10-27 | -27.72 |
| 2011-10-26 | -29.23 |
| 2011-10-25 | -28.68 |
| 2011-10-24 | -29.51 |
| 2011-10-21 | -31.03 |
| 2011-10-20 | -32.13 |
| 2011-10-19 | -33.65 |
| 2011-10-18 | -30.75 |
| 2011-10-17 | -29.92 |
| 2011-10-14 | -31.30 |
| 2011-10-13 | -32.41 |
| 2011-10-12 | -34.06 |
| 2011-10-11 | -36.82 |
| 2011-10-10 | -39.30 |
| 2011-10-07 | -42.20 |
| 2011-10-06 | -41.51 |
| 2011-10-04 | -44.13 |
| 2011-10-03 | -44.96 |
| 2011-09-30 | -39.86 |
| 2011-09-28 | -37.10 |
| 2011-09-27 | -37.92 |
| 2011-09-26 | -40.13 |
| 2011-09-23 | -42.34 |
| 2011-09-22 | -38.61 |
| 2011-09-21 | -38.48 |
| 2011-09-20 | -37.79 |
| 2011-09-19 | -34.06 |
| 2011-09-16 | -31.17 |
| 2011-09-15 | -33.23 |
| 2011-09-14 | -33.65 |
| 2011-09-12 | -32.55 |
| 2011-09-09 | -32.13 |
| 2011-09-08 | -31.03 |
| 2011-09-07 | -30.20 |
| 2011-09-06 | -31.58 |
| 2011-09-05 | -30.75 |
| 2011-09-02 | -27.72 |
| 2011-09-01 | -25.37 |
| 2011-08-31 | -26.61 |
| 2011-08-30 | -26.06 |
| 2011-08-29 | -26.75 |
| 2011-08-26 | -28.82 |
| 2011-08-25 | -27.58 |
| 2011-08-24 | -27.72 |
| 2011-08-23 | -28.27 |
| 2011-08-22 | -30.89 |
| 2011-08-19 | -25.10 |
| 2011-08-18 | -23.16 |
| 2011-08-17 | -22.75 |
| 2011-08-16 | -22.06 |
| 2011-08-15 | -25.65 |
| 2011-08-12 | -26.34 |
| 2011-08-11 | -25.65 |
| 2011-08-10 | -22.48 |
| 2011-08-09 | -24.68 |
| 2011-08-08 | -29.92 |
| 2011-08-05 | -24.82 |
| 2011-08-04 | -23.30 |
| 2011-08-03 | -22.89 |
| 2011-08-02 | -21.51 |
| 2011-08-01 | -20.27 |
| 2011-07-29 | -21.23 |
| 2011-07-28 | -19.99 |
| 2011-07-27 | -20.41 |
| 2011-07-26 | -19.16 |
| 2011-07-25 | -18.89 |
| 2011-07-22 | -17.37 |
| 2011-07-21 | -14.75 |
| 2011-07-20 | -19.58 |
| 2011-07-19 | -21.23 |
| 2011-07-18 | -19.58 |
| 2011-07-15 | -18.20 |
| 2011-07-14 | -18.47 |
| 2011-07-13 | -19.72 |
| 2011-07-12 | -19.16 |
| 2011-07-11 | -15.72 |
| 2011-07-08 | -12.96 |
| 2011-07-07 | -11.72 |
| 2011-07-06 | -13.09 |
| 2011-07-05 | -14.61 |
| 2011-07-04 | -13.78 |
| 2011-06-30 | -15.58 |
| 2011-06-29 | -17.65 |
| 2011-06-28 | -17.10 |
| 2011-06-27 | -19.16 |
| 2011-06-24 | -16.82 |
| 2011-06-23 | -17.78 |
| 2011-06-22 | -16.96 |
| 2011-06-21 | -18.06 |
| 2011-06-20 | -19.85 |
| 2011-06-17 | -19.44 |
| 2011-06-16 | -19.03 |
| 2011-06-15 | -18.89 |
| 2011-06-14 | -17.92 |
| 2011-06-13 | -17.10 |
| 2011-06-10 | -17.65 |
| 2011-06-09 | -15.58 |
| 2011-06-08 | -14.61 |
| 2011-06-07 | -13.09 |
| 2011-06-03 | -12.82 |
| 2011-06-02 | -11.58 |
| 2011-06-01 | -14.06 |
| 2011-05-31 | -12.41 |
| 2011-05-30 | -11.16 |
| 2011-05-27 | -12.27 |
| 2011-05-26 | -6.75 |
| 2011-05-25 | -8.96 |
| 2011-05-24 | -11.99 |
| 2011-05-23 | -10.89 |
| 2011-05-20 | -10.06 |
| 2011-05-19 | -8.54 |
| 2011-05-18 | -8.68 |
| 2011-05-17 | -9.92 |
| 2011-05-16 | -10.47 |
| 2011-05-13 | -8.68 |
| 2011-05-12 | -7.72 |
| 2011-05-11 | -5.65 |
| 2011-05-09 | -8.68 |
| 2011-05-06 | -9.65 |
| 2011-05-05 | -9.51 |
| 2011-05-04 | -8.27 |
| 2011-05-03 | -6.89 |
| 2011-04-29 | -6.47 |
| 2011-04-28 | -3.99 |
| 2011-04-27 | -4.13 |
| 2011-04-26 | -7.30 |
| 2011-04-21 | -7.30 |
| 2011-04-20 | -7.85 |
| 2011-04-19 | -9.09 |
| 2011-04-18 | -9.65 |
| 2011-04-15 | -11.16 |
| 2011-04-14 | -12.82 |
| 2011-04-13 | -12.96 |
| 2011-04-12 | -12.13 |
| 2011-04-11 | -11.03 |
| 2011-04-08 | -18.61 |
| 2011-04-07 | -23.10 |
| 2011-04-06 | -23.37 |
| 2011-04-04 | -23.91 |
| 2011-04-01 | -25.27 |
| 2011-03-31 | -26.09 |
| 2011-03-30 | -25.41 |
| 2011-03-29 | -26.90 |
| 2011-03-28 | -27.04 |
| 2011-03-25 | -26.76 |
| 2011-03-24 | -25.54 |
| 2011-03-23 | -24.45 |
| 2011-03-22 | -25.00 |
| 2011-03-21 | -25.54 |
| 2011-03-18 | -27.99 |
| 2011-03-17 | -26.63 |
| 2011-03-16 | -23.91 |
| 2011-03-15 | -23.91 |
| 2011-03-14 | -24.73 |
| 2011-03-11 | -22.55 |
| 2011-03-10 | -21.60 |
| 2011-03-09 | -21.47 |
| 2011-03-08 | -23.64 |
| 2011-03-07 | -23.37 |
| 2011-03-04 | -21.87 |
| 2011-03-03 | -23.91 |
| 2011-03-02 | -25.54 |
| 2011-03-01 | -24.73 |
| 2011-02-28 | -27.85 |
| 2011-02-25 | -26.63 |
| 2011-02-24 | -26.63 |
| 2011-02-23 | -22.14 |
| 2011-02-22 | -21.06 |
| 2011-02-21 | -18.48 |
| 2011-02-18 | -18.48 |
| 2011-02-17 | -20.11 |
| 2011-02-16 | -18.88 |
| 2011-02-15 | -19.97 |
| 2011-02-14 | -19.56 |
| 2011-02-11 | -20.79 |
| 2011-02-10 | -19.02 |
| 2011-02-09 | -18.20 |
| 2011-02-08 | -16.17 |
| 2011-02-07 | -17.12 |
| 2011-02-02 | -15.76 |
| 2011-02-01 | -16.30 |
| 2011-01-31 | -18.61 |
| 2011-01-28 | -16.98 |
| 2011-01-27 | -15.76 |
| 2011-01-26 | -13.18 |
| 2011-01-25 | -12.91 |
| 2011-01-24 | -14.40 |
| 2011-01-21 | -10.46 |
| 2011-01-20 | -9.92 |
| 2011-01-19 | -10.19 |
| 2011-01-18 | -11.00 |
| 2011-01-17 | -11.41 |
| 2011-01-14 | -9.78 |
| 2011-01-13 | -7.61 |
| 2011-01-12 | -7.88 |
| 2011-01-11 | -9.64 |
| 2011-01-10 | -10.19 |
| 2011-01-07 | -10.73 |
| 2011-01-06 | -10.32 |
| 2011-01-05 | -10.32 |
| 2011-01-04 | -9.64 |
| 2011-01-03 | -12.63 |
| 2010-12-31 | -13.04 |
| 2010-12-30 | -13.04 |
| 2010-12-29 | -12.77 |
| 2010-12-28 | -14.13 |
| 2010-12-24 | -13.86 |
| 2010-12-23 | -13.45 |
| 2010-12-22 | -14.81 |
| 2010-12-21 | -14.94 |
| 2010-12-20 | -14.13 |
| 2010-12-17 | -12.36 |
| 2010-12-16 | -11.95 |
| 2010-12-15 | -10.32 |
| 2010-12-14 | -10.87 |
| 2010-12-13 | -12.23 |
| 2010-12-10 | -12.09 |
| 2010-12-09 | -8.42 |
| 2010-12-08 | -7.47 |
| 2010-12-07 | -7.06 |
| 2010-12-06 | -6.38 |
| 2010-12-03 | -6.25 |
| 2010-12-02 | -5.02 |
| 2010-12-01 | -3.67 |
| 2010-11-30 | -2.31 |
| 2010-11-29 | -4.35 |
| 2010-11-26 | -4.35 |
| 2010-11-25 | -4.35 |
| 2010-11-24 | -4.89 |
| 2010-11-23 | -7.47 |
| 2010-11-22 | -5.98 |
| 2010-11-19 | -5.98 |
| 2010-11-18 | -4.89 |
| 2010-11-17 | -3.12 |
| 2010-11-16 | 0.55 |
| 2010-11-15 | -0.27 |
| 2010-11-12 | 0.67 |
| 2010-11-11 | 1.75 |
| 2010-11-10 | 2.96 |
| 2010-11-09 | 3.90 |
| 2010-11-08 | 4.98 |
| 2010-11-05 | 5.92 |
| 2010-11-04 | 3.10 |
| 2010-11-03 | 2.02 |
| 2010-11-02 | 1.48 |
| 2010-11-01 | -0.81 |
| 2010-10-29 | -3.10 |
| 2010-10-28 | -2.42 |
| 2010-10-27 | -3.10 |
| 2010-10-26 | -0.67 |
| 2010-10-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy