Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1883 % |
|---|---|
| 2025-08-26 | 157.75 |
| 2025-08-25 | 154.79 |
| 2025-08-22 | 156.76 |
| 2025-08-21 | 159.73 |
| 2025-08-20 | 159.73 |
| 2025-08-19 | 157.75 |
| 2025-08-18 | 156.76 |
| 2025-08-15 | 158.74 |
| 2025-08-14 | 158.74 |
| 2025-08-13 | 159.73 |
| 2025-08-12 | 157.75 |
| 2025-08-11 | 156.76 |
| 2025-08-08 | 155.78 |
| 2025-08-07 | 155.78 |
| 2025-08-06 | 155.78 |
| 2025-08-05 | 156.76 |
| 2025-08-04 | 152.81 |
| 2025-08-01 | 151.83 |
| 2025-07-31 | 151.83 |
| 2025-07-30 | 151.83 |
| 2025-07-29 | 153.80 |
| 2025-07-28 | 150.84 |
| 2025-07-25 | 148.86 |
| 2025-07-24 | 150.84 |
| 2025-07-23 | 151.83 |
| 2025-07-22 | 151.83 |
| 2025-07-21 | 149.85 |
| 2025-07-18 | 150.84 |
| 2025-07-17 | 153.80 |
| 2025-07-16 | 151.83 |
| 2025-07-15 | 148.86 |
| 2025-07-14 | 148.86 |
| 2025-07-11 | 144.91 |
| 2025-07-10 | 144.91 |
| 2025-07-09 | 145.90 |
| 2025-07-08 | 143.93 |
| 2025-07-07 | 145.90 |
| 2025-07-04 | 142.94 |
| 2025-07-03 | 140.96 |
| 2025-07-02 | 140.96 |
| 2025-06-30 | 137.01 |
| 2025-06-27 | 138.00 |
| 2025-06-26 | 136.03 |
| 2025-06-25 | 136.03 |
| 2025-06-24 | 137.01 |
| 2025-06-23 | 135.04 |
| 2025-06-20 | 133.06 |
| 2025-06-19 | 133.06 |
| 2025-06-18 | 137.01 |
| 2025-06-17 | 132.08 |
| 2025-06-16 | 134.05 |
| 2025-06-13 | 131.09 |
| 2025-06-12 | 129.11 |
| 2025-06-11 | 130.10 |
| 2025-06-10 | 130.10 |
| 2025-06-09 | 129.11 |
| 2025-06-06 | 131.09 |
| 2025-06-05 | 127.14 |
| 2025-06-04 | 124.18 |
| 2025-06-03 | 126.15 |
| 2025-06-02 | 122.20 |
| 2025-05-30 | 124.18 |
| 2025-05-29 | 124.18 |
| 2025-05-28 | 125.16 |
| 2025-05-27 | 124.18 |
| 2025-05-26 | 124.18 |
| 2025-05-23 | 124.37 |
| 2025-05-22 | 126.24 |
| 2025-05-21 | 128.11 |
| 2025-05-20 | 125.31 |
| 2025-05-19 | 123.44 |
| 2025-05-16 | 122.50 |
| 2025-05-15 | 123.44 |
| 2025-05-14 | 123.44 |
| 2025-05-13 | 121.57 |
| 2025-05-12 | 122.50 |
| 2025-05-09 | 122.50 |
| 2025-05-08 | 123.44 |
| 2025-05-07 | 122.50 |
| 2025-05-06 | 121.57 |
| 2025-05-02 | 120.63 |
| 2025-04-30 | 120.63 |
| 2025-04-29 | 118.76 |
| 2025-04-28 | 116.89 |
| 2025-04-25 | 116.89 |
| 2025-04-24 | 114.09 |
| 2025-04-23 | 116.89 |
| 2025-04-22 | 113.15 |
| 2025-04-17 | 111.28 |
| 2025-04-16 | 110.35 |
| 2025-04-15 | 111.28 |
| 2025-04-14 | 109.41 |
| 2025-04-11 | 105.68 |
| 2025-04-10 | 105.68 |
| 2025-04-09 | 103.81 |
| 2025-04-08 | 103.81 |
| 2025-04-07 | 102.87 |
| 2025-04-03 | 118.76 |
| 2025-04-02 | 118.76 |
| 2025-04-01 | 115.96 |
| 2025-03-31 | 113.15 |
| 2025-03-28 | 115.96 |
| 2025-03-27 | 115.96 |
| 2025-03-26 | 115.02 |
| 2025-03-25 | 114.09 |
| 2025-03-24 | 113.15 |
| 2025-03-21 | 112.22 |
| 2025-03-20 | 115.02 |
| 2025-03-19 | 117.83 |
| 2025-03-18 | 115.96 |
| 2025-03-17 | 115.02 |
| 2025-03-14 | 113.15 |
| 2025-03-13 | 115.02 |
| 2025-03-12 | 112.22 |
| 2025-03-11 | 130.92 |
| 2025-03-10 | 129.98 |
| 2025-03-07 | 129.98 |
| 2025-03-06 | 129.05 |
| 2025-03-05 | 130.92 |
| 2025-03-04 | 127.18 |
| 2025-03-03 | 123.44 |
| 2025-02-28 | 122.50 |
| 2025-02-27 | 124.37 |
| 2025-02-26 | 124.37 |
| 2025-02-25 | 126.24 |
| 2025-02-24 | 126.24 |
| 2025-02-21 | 127.18 |
| 2025-02-20 | 122.50 |
| 2025-02-19 | 118.76 |
| 2025-02-18 | 120.63 |
| 2025-02-17 | 119.70 |
| 2025-02-14 | 115.96 |
| 2025-02-13 | 111.28 |
| 2025-02-12 | 111.28 |
| 2025-02-11 | 105.68 |
| 2025-02-10 | 108.48 |
| 2025-02-07 | 106.61 |
| 2025-02-06 | 106.61 |
| 2025-02-05 | 105.68 |
| 2025-02-04 | 103.81 |
| 2025-02-03 | 104.74 |
| 2025-01-28 | 104.74 |
| 2025-01-27 | 105.68 |
| 2025-01-24 | 104.74 |
| 2025-01-23 | 104.74 |
| 2025-01-22 | 105.68 |
| 2025-01-21 | 107.54 |
| 2025-01-20 | 108.48 |
| 2025-01-17 | 108.48 |
| 2025-01-16 | 105.68 |
| 2025-01-15 | 105.68 |
| 2025-01-14 | 106.61 |
| 2025-01-13 | 104.74 |
| 2025-01-10 | 106.61 |
| 2025-01-09 | 108.48 |
| 2025-01-08 | 105.68 |
| 2025-01-07 | 109.41 |
| 2025-01-06 | 110.35 |
| 2025-01-03 | 113.15 |
| 2025-01-02 | 115.02 |
| 2024-12-31 | 117.83 |
| 2024-12-30 | 114.09 |
| 2024-12-27 | 115.02 |
| 2024-12-24 | 112.22 |
| 2024-12-23 | 111.28 |
| 2024-12-20 | 110.35 |
| 2024-12-19 | 112.22 |
| 2024-12-18 | 113.15 |
| 2024-12-17 | 111.28 |
| 2024-12-16 | 115.96 |
| 2024-12-13 | 116.89 |
| 2024-12-12 | 115.96 |
| 2024-12-11 | 115.96 |
| 2024-12-10 | 115.02 |
| 2024-12-09 | 115.96 |
| 2024-12-06 | 115.02 |
| 2024-12-05 | 115.02 |
| 2024-12-04 | 117.83 |
| 2024-12-03 | 115.02 |
| 2024-12-02 | 112.22 |
| 2024-11-29 | 113.15 |
| 2024-11-28 | 109.41 |
| 2024-11-27 | 111.28 |
| 2024-11-26 | 110.35 |
| 2024-11-25 | 109.41 |
| 2024-11-22 | 111.28 |
| 2024-11-21 | 115.02 |
| 2024-11-20 | 113.15 |
| 2024-11-19 | 112.22 |
| 2024-11-18 | 111.28 |
| 2024-11-15 | 111.28 |
| 2024-11-14 | 109.41 |
| 2024-11-13 | 110.35 |
| 2024-11-12 | 112.22 |
| 2024-11-11 | 115.02 |
| 2024-11-08 | 113.15 |
| 2024-11-07 | 114.09 |
| 2024-11-06 | 112.22 |
| 2024-11-05 | 112.22 |
| 2024-11-04 | 112.22 |
| 2024-11-01 | 110.35 |
| 2024-10-31 | 108.48 |
| 2024-10-30 | 108.48 |
| 2024-10-29 | 110.35 |
| 2024-10-28 | 113.15 |
| 2024-10-25 | 113.15 |
| 2024-10-24 | 112.22 |
| 2024-10-23 | 113.15 |
| 2024-10-22 | 113.15 |
| 2024-10-21 | 113.15 |
| 2024-10-18 | 115.02 |
| 2024-10-17 | 111.28 |
| 2024-10-16 | 115.02 |
| 2024-10-15 | 115.02 |
| 2024-10-14 | 119.70 |
| 2024-10-10 | 119.70 |
| 2024-10-09 | 114.09 |
| 2024-10-08 | 116.89 |
| 2024-10-07 | 130.92 |
| 2024-10-04 | 117.83 |
| 2024-10-03 | 119.70 |
| 2024-10-02 | 122.50 |
| 2024-09-30 | 124.37 |
| 2024-09-27 | 115.96 |
| 2024-09-26 | 113.15 |
| 2024-09-25 | 109.41 |
| 2024-09-24 | 110.35 |
| 2024-09-23 | 107.54 |
| 2024-09-20 | 105.68 |
| 2024-09-19 | 104.74 |
| 2024-09-17 | 104.74 |
| 2024-09-16 | 101.00 |
| 2024-09-13 | 101.94 |
| 2024-09-12 | 99.13 |
| 2024-09-11 | 98.20 |
| 2024-09-10 | 101.94 |
| 2024-09-09 | 100.07 |
| 2024-09-05 | 106.61 |
| 2024-09-04 | 106.61 |
| 2024-09-03 | 108.43 |
| 2024-09-02 | 112.07 |
| 2024-08-30 | 108.43 |
| 2024-08-29 | 105.70 |
| 2024-08-28 | 107.52 |
| 2024-08-27 | 102.06 |
| 2024-08-26 | 103.88 |
| 2024-08-23 | 98.42 |
| 2024-08-22 | 98.42 |
| 2024-08-21 | 99.33 |
| 2024-08-20 | 98.42 |
| 2024-08-19 | 101.15 |
| 2024-08-16 | 97.51 |
| 2024-08-15 | 92.05 |
| 2024-08-14 | 92.96 |
| 2024-08-13 | 92.05 |
| 2024-08-12 | 88.41 |
| 2024-08-09 | 89.32 |
| 2024-08-08 | 89.32 |
| 2024-08-07 | 89.32 |
| 2024-08-06 | 88.41 |
| 2024-08-05 | 82.95 |
| 2024-08-02 | 86.59 |
| 2024-08-01 | 87.50 |
| 2024-07-31 | 89.32 |
| 2024-07-30 | 86.59 |
| 2024-07-29 | 86.59 |
| 2024-07-26 | 86.59 |
| 2024-07-25 | 88.41 |
| 2024-07-24 | 91.14 |
| 2024-07-23 | 83.86 |
| 2024-07-22 | 91.14 |
| 2024-07-19 | 143.02 |
| 2024-07-18 | 143.93 |
| 2024-07-17 | 143.02 |
| 2024-07-16 | 145.75 |
| 2024-07-15 | 147.57 |
| 2024-07-12 | 147.57 |
| 2024-07-11 | 145.75 |
| 2024-07-10 | 144.84 |
| 2024-07-09 | 146.66 |
| 2024-07-08 | 145.75 |
| 2024-07-05 | 144.84 |
| 2024-07-04 | 145.75 |
| 2024-07-03 | 143.02 |
| 2024-07-02 | 139.38 |
| 2024-06-28 | 138.47 |
| 2024-06-27 | 134.83 |
| 2024-06-26 | 133.92 |
| 2024-06-25 | 135.74 |
| 2024-06-24 | 133.01 |
| 2024-06-21 | 133.92 |
| 2024-06-20 | 138.47 |
| 2024-06-19 | 136.65 |
| 2024-06-18 | 133.01 |
| 2024-06-17 | 131.18 |
| 2024-06-14 | 133.92 |
| 2024-06-13 | 133.92 |
| 2024-06-12 | 134.83 |
| 2024-06-11 | 136.65 |
| 2024-06-07 | 136.65 |
| 2024-06-06 | 135.74 |
| 2024-06-05 | 134.83 |
| 2024-06-04 | 134.83 |
| 2024-06-03 | 134.83 |
| 2024-05-31 | 133.01 |
| 2024-05-30 | 134.83 |
| 2024-05-29 | 136.65 |
| 2024-05-28 | 138.47 |
| 2024-05-27 | 138.47 |
| 2024-05-24 | 133.92 |
| 2024-05-23 | 134.83 |
| 2024-05-22 | 140.01 |
| 2024-05-21 | 136.62 |
| 2024-05-20 | 140.01 |
| 2024-05-17 | 141.71 |
| 2024-05-16 | 140.01 |
| 2024-05-14 | 139.17 |
| 2024-05-13 | 140.01 |
| 2024-05-10 | 137.47 |
| 2024-05-09 | 131.53 |
| 2024-05-08 | 128.14 |
| 2024-05-07 | 130.68 |
| 2024-05-06 | 128.14 |
| 2024-05-03 | 125.60 |
| 2024-05-02 | 125.60 |
| 2024-04-30 | 125.60 |
| 2024-04-29 | 127.29 |
| 2024-04-26 | 126.44 |
| 2024-04-25 | 123.05 |
| 2024-04-24 | 123.90 |
| 2024-04-23 | 117.11 |
| 2024-04-22 | 116.27 |
| 2024-04-19 | 114.57 |
| 2024-04-18 | 115.42 |
| 2024-04-17 | 114.57 |
| 2024-04-16 | 114.57 |
| 2024-04-15 | 117.96 |
| 2024-04-12 | 121.36 |
| 2024-04-11 | 122.20 |
| 2024-04-10 | 123.05 |
| 2024-04-09 | 119.66 |
| 2024-04-08 | 116.27 |
| 2024-04-05 | 115.42 |
| 2024-04-03 | 117.96 |
| 2024-04-02 | 117.96 |
| 2024-03-28 | 114.57 |
| 2024-03-27 | 113.72 |
| 2024-03-26 | 117.11 |
| 2024-03-25 | 117.96 |
| 2024-03-22 | 123.05 |
| 2024-03-21 | 124.75 |
| 2024-03-20 | 119.66 |
| 2024-03-19 | 126.44 |
| 2024-03-18 | 127.29 |
| 2024-03-15 | 128.14 |
| 2024-03-14 | 132.38 |
| 2024-03-13 | 144.25 |
| 2024-03-12 | 160.37 |
| 2024-03-11 | 161.22 |
| 2024-03-08 | 159.52 |
| 2024-03-07 | 155.28 |
| 2024-03-06 | 155.28 |
| 2024-03-05 | 151.04 |
| 2024-03-04 | 156.13 |
| 2024-03-01 | 154.43 |
| 2024-02-29 | 152.74 |
| 2024-02-28 | 147.65 |
| 2024-02-27 | 146.80 |
| 2024-02-26 | 145.10 |
| 2024-02-23 | 143.41 |
| 2024-02-22 | 140.01 |
| 2024-02-21 | 142.56 |
| 2024-02-20 | 144.25 |
| 2024-02-19 | 139.17 |
| 2024-02-16 | 140.01 |
| 2024-02-15 | 135.77 |
| 2024-02-14 | 138.32 |
| 2024-02-09 | 137.47 |
| 2024-02-08 | 140.01 |
| 2024-02-07 | 139.17 |
| 2024-02-06 | 141.71 |
| 2024-02-05 | 140.01 |
| 2024-02-02 | 143.41 |
| 2024-02-01 | 140.01 |
| 2024-01-31 | 136.62 |
| 2024-01-30 | 143.41 |
| 2024-01-29 | 145.95 |
| 2024-01-26 | 146.80 |
| 2024-01-25 | 146.80 |
| 2024-01-24 | 144.25 |
| 2024-01-23 | 137.47 |
| 2024-01-22 | 129.84 |
| 2024-01-19 | 131.53 |
| 2024-01-18 | 151.89 |
| 2024-01-17 | 147.65 |
| 2024-01-16 | 151.04 |
| 2024-01-15 | 151.89 |
| 2024-01-12 | 151.89 |
| 2024-01-11 | 146.80 |
| 2024-01-10 | 151.04 |
| 2024-01-09 | 153.58 |
| 2024-01-08 | 155.28 |
| 2024-01-05 | 154.43 |
| 2024-01-04 | 158.67 |
| 2024-01-03 | 156.13 |
| 2024-01-02 | 155.28 |
| 2023-12-29 | 178.18 |
| 2023-12-28 | 179.03 |
| 2023-12-27 | 170.55 |
| 2023-12-22 | 172.24 |
| 2023-12-21 | 167.15 |
| 2023-12-20 | 166.30 |
| 2023-12-19 | 164.61 |
| 2023-12-18 | 167.15 |
| 2023-12-15 | 168.00 |
| 2023-12-14 | 164.61 |
| 2023-12-13 | 156.98 |
| 2023-12-12 | 154.43 |
| 2023-12-11 | 151.89 |
| 2023-12-08 | 154.43 |
| 2023-12-07 | 156.98 |
| 2023-12-06 | 156.13 |
| 2023-12-05 | 153.58 |
| 2023-12-04 | 155.28 |
| 2023-12-01 | 154.43 |
| 2023-11-30 | 153.58 |
| 2023-11-29 | 158.67 |
| 2023-11-28 | 157.82 |
| 2023-11-27 | 156.13 |
| 2023-11-24 | 156.13 |
| 2023-11-23 | 156.98 |
| 2023-11-22 | 156.13 |
| 2023-11-21 | 153.58 |
| 2023-11-20 | 153.58 |
| 2023-11-17 | 151.89 |
| 2023-11-16 | 154.43 |
| 2023-11-15 | 156.98 |
| 2023-11-14 | 154.43 |
| 2023-11-13 | 152.74 |
| 2023-11-10 | 151.89 |
| 2023-11-09 | 154.43 |
| 2023-11-08 | 151.04 |
| 2023-11-07 | 152.74 |
| 2023-11-06 | 156.98 |
| 2023-11-03 | 156.98 |
| 2023-11-02 | 152.74 |
| 2023-11-01 | 150.19 |
| 2023-10-31 | 152.74 |
| 2023-10-30 | 151.89 |
| 2023-10-27 | 154.43 |
| 2023-10-26 | 149.34 |
| 2023-10-25 | 150.19 |
| 2023-10-24 | 151.04 |
| 2023-10-20 | 151.04 |
| 2023-10-19 | 152.74 |
| 2023-10-18 | 155.28 |
| 2023-10-17 | 157.82 |
| 2023-10-16 | 157.82 |
| 2023-10-13 | 159.52 |
| 2023-10-12 | 162.06 |
| 2023-10-11 | 161.22 |
| 2023-10-10 | 156.98 |
| 2023-10-09 | 160.37 |
| 2023-10-06 | 159.52 |
| 2023-10-05 | 158.67 |
| 2023-10-04 | 153.58 |
| 2023-10-03 | 160.37 |
| 2023-09-29 | 162.91 |
| 2023-09-28 | 162.06 |
| 2023-09-27 | 158.67 |
| 2023-09-26 | 159.52 |
| 2023-09-25 | 161.22 |
| 2023-09-22 | 160.37 |
| 2023-09-21 | 157.82 |
| 2023-09-20 | 159.52 |
| 2023-09-19 | 158.67 |
| 2023-09-18 | 160.37 |
| 2023-09-15 | 162.91 |
| 2023-09-14 | 159.52 |
| 2023-09-13 | 155.28 |
| 2023-09-12 | 156.13 |
| 2023-09-11 | 157.82 |
| 2023-09-07 | 157.82 |
| 2023-09-06 | 156.99 |
| 2023-09-05 | 156.16 |
| 2023-09-04 | 156.16 |
| 2023-08-31 | 153.67 |
| 2023-08-30 | 156.99 |
| 2023-08-29 | 155.33 |
| 2023-08-28 | 155.33 |
| 2023-08-25 | 155.33 |
| 2023-08-24 | 160.32 |
| 2023-08-23 | 157.82 |
| 2023-08-22 | 159.49 |
| 2023-08-21 | 156.16 |
| 2023-08-18 | 166.14 |
| 2023-08-17 | 162.81 |
| 2023-08-16 | 166.14 |
| 2023-08-15 | 172.79 |
| 2023-08-14 | 171.96 |
| 2023-08-11 | 171.13 |
| 2023-08-10 | 173.63 |
| 2023-08-09 | 171.96 |
| 2023-08-08 | 168.64 |
| 2023-08-07 | 167.80 |
| 2023-08-04 | 165.31 |
| 2023-08-03 | 161.98 |
| 2023-08-02 | 160.32 |
| 2023-08-01 | 161.98 |
| 2023-07-31 | 160.32 |
| 2023-07-28 | 158.66 |
| 2023-07-27 | 160.32 |
| 2023-07-26 | 158.66 |
| 2023-07-25 | 160.32 |
| 2023-07-24 | 158.66 |
| 2023-07-21 | 157.82 |
| 2023-07-20 | 154.50 |
| 2023-07-19 | 155.33 |
| 2023-07-18 | 152.83 |
| 2023-07-14 | 156.16 |
| 2023-07-13 | 152.83 |
| 2023-07-12 | 152.00 |
| 2023-07-11 | 151.17 |
| 2023-07-10 | 149.51 |
| 2023-07-07 | 150.34 |
| 2023-07-06 | 150.34 |
| 2023-07-05 | 150.34 |
| 2023-07-04 | 150.34 |
| 2023-07-03 | 152.00 |
| 2023-06-30 | 149.51 |
| 2023-06-29 | 150.34 |
| 2023-06-28 | 151.17 |
| 2023-06-27 | 150.34 |
| 2023-06-26 | 144.52 |
| 2023-06-23 | 147.01 |
| 2023-06-21 | 149.51 |
| 2023-06-20 | 149.51 |
| 2023-06-19 | 151.17 |
| 2023-06-16 | 153.67 |
| 2023-06-15 | 148.68 |
| 2023-06-14 | 147.84 |
| 2023-06-13 | 148.68 |
| 2023-06-12 | 147.84 |
| 2023-06-09 | 150.34 |
| 2023-06-08 | 150.34 |
| 2023-06-07 | 151.17 |
| 2023-06-06 | 148.68 |
| 2023-06-05 | 152.00 |
| 2023-06-02 | 145.35 |
| 2023-06-01 | 142.02 |
| 2023-05-31 | 143.68 |
| 2023-05-30 | 142.85 |
| 2023-05-29 | 143.68 |
| 2023-05-25 | 148.26 |
| 2023-05-24 | 149.83 |
| 2023-05-23 | 156.87 |
| 2023-05-22 | 158.44 |
| 2023-05-19 | 156.87 |
| 2023-05-18 | 156.87 |
| 2023-05-17 | 152.18 |
| 2023-05-16 | 151.39 |
| 2023-05-15 | 156.09 |
| 2023-05-12 | 150.61 |
| 2023-05-11 | 152.96 |
| 2023-05-10 | 153.74 |
| 2023-05-09 | 152.18 |
| 2023-05-08 | 155.31 |
| 2023-05-05 | 156.87 |
| 2023-05-04 | 157.66 |
| 2023-05-03 | 152.18 |
| 2023-05-02 | 153.74 |
| 2023-04-28 | 146.69 |
| 2023-04-27 | 149.04 |
| 2023-04-26 | 148.26 |
| 2023-04-25 | 150.61 |
| 2023-04-24 | 151.39 |
| 2023-04-21 | 154.52 |
| 2023-04-20 | 158.44 |
| 2023-04-19 | 156.09 |
| 2023-04-18 | 159.22 |
| 2023-04-17 | 155.31 |
| 2023-04-14 | 159.22 |
| 2023-04-13 | 160.01 |
| 2023-04-12 | 157.66 |
| 2023-04-11 | 153.74 |
| 2023-04-06 | 156.09 |
| 2023-04-04 | 153.74 |
| 2023-04-03 | 149.83 |
| 2023-03-31 | 150.61 |
| 2023-03-30 | 145.91 |
| 2023-03-29 | 151.39 |
| 2023-03-28 | 145.91 |
| 2023-03-27 | 152.96 |
| 2023-03-24 | 156.87 |
| 2023-03-23 | 154.52 |
| 2023-03-22 | 147.48 |
| 2023-03-21 | 147.48 |
| 2023-03-20 | 136.51 |
| 2023-03-17 | 138.08 |
| 2023-03-16 | 131.03 |
| 2023-03-15 | 126.33 |
| 2023-03-14 | 123.20 |
| 2023-03-13 | 127.11 |
| 2023-03-10 | 124.76 |
| 2023-03-09 | 128.68 |
| 2023-03-08 | 127.90 |
| 2023-03-07 | 130.25 |
| 2023-03-06 | 129.46 |
| 2023-03-03 | 127.90 |
| 2023-03-02 | 128.68 |
| 2023-03-01 | 129.46 |
| 2023-02-28 | 123.98 |
| 2023-02-27 | 123.98 |
| 2023-02-24 | 127.11 |
| 2023-02-23 | 125.55 |
| 2023-02-22 | 126.33 |
| 2023-02-21 | 124.76 |
| 2023-02-20 | 126.33 |
| 2023-02-17 | 122.42 |
| 2023-02-16 | 126.33 |
| 2023-02-15 | 127.11 |
| 2023-02-14 | 125.55 |
| 2023-02-13 | 126.33 |
| 2023-02-10 | 124.76 |
| 2023-02-09 | 124.76 |
| 2023-02-08 | 124.76 |
| 2023-02-07 | 123.98 |
| 2023-02-06 | 122.42 |
| 2023-02-03 | 122.42 |
| 2023-02-02 | 123.20 |
| 2023-02-01 | 122.42 |
| 2023-01-31 | 118.50 |
| 2023-01-30 | 120.07 |
| 2023-01-27 | 119.28 |
| 2023-01-26 | 120.07 |
| 2023-01-20 | 119.28 |
| 2023-01-19 | 117.72 |
| 2023-01-18 | 116.93 |
| 2023-01-17 | 117.72 |
| 2023-01-16 | 118.50 |
| 2023-01-13 | 117.72 |
| 2023-01-12 | 116.15 |
| 2023-01-11 | 114.58 |
| 2023-01-10 | 116.93 |
| 2023-01-09 | 116.93 |
| 2023-01-06 | 116.15 |
| 2023-01-05 | 115.37 |
| 2023-01-04 | 116.15 |
| 2023-01-03 | 113.02 |
| 2022-12-30 | 107.54 |
| 2022-12-29 | 108.32 |
| 2022-12-28 | 106.75 |
| 2022-12-23 | 106.75 |
| 2022-12-22 | 106.75 |
| 2022-12-21 | 105.19 |
| 2022-12-20 | 105.97 |
| 2022-12-19 | 105.97 |
| 2022-12-16 | 108.32 |
| 2022-12-15 | 108.32 |
| 2022-12-14 | 105.97 |
| 2022-12-13 | 107.54 |
| 2022-12-12 | 108.32 |
| 2022-12-09 | 107.54 |
| 2022-12-08 | 109.10 |
| 2022-12-07 | 105.19 |
| 2022-12-06 | 106.75 |
| 2022-12-05 | 106.75 |
| 2022-12-02 | 104.40 |
| 2022-12-01 | 103.62 |
| 2022-11-30 | 101.27 |
| 2022-11-29 | 97.35 |
| 2022-11-28 | 97.35 |
| 2022-11-25 | 100.49 |
| 2022-11-24 | 98.92 |
| 2022-11-23 | 97.35 |
| 2022-11-22 | 98.14 |
| 2022-11-21 | 93.44 |
| 2022-11-18 | 95.00 |
| 2022-11-17 | 92.66 |
| 2022-11-16 | 95.00 |
| 2022-11-15 | 92.66 |
| 2022-11-14 | 91.09 |
| 2022-11-11 | 94.22 |
| 2022-11-10 | 87.96 |
| 2022-11-09 | 90.31 |
| 2022-11-08 | 88.74 |
| 2022-11-07 | 89.52 |
| 2022-11-04 | 89.52 |
| 2022-11-03 | 88.74 |
| 2022-11-02 | 87.96 |
| 2022-11-01 | 83.26 |
| 2022-10-31 | 81.69 |
| 2022-10-28 | 85.61 |
| 2022-10-27 | 85.61 |
| 2022-10-26 | 84.04 |
| 2022-10-25 | 84.04 |
| 2022-10-24 | 85.61 |
| 2022-10-21 | 90.31 |
| 2022-10-20 | 87.17 |
| 2022-10-19 | 86.39 |
| 2022-10-18 | 85.61 |
| 2022-10-17 | 85.61 |
| 2022-10-14 | 86.39 |
| 2022-10-13 | 88.74 |
| 2022-10-12 | 90.31 |
| 2022-10-11 | 89.52 |
| 2022-10-10 | 93.44 |
| 2022-10-07 | 98.14 |
| 2022-10-06 | 99.70 |
| 2022-10-05 | 99.70 |
| 2022-10-03 | 97.35 |
| 2022-09-30 | 98.92 |
| 2022-09-29 | 97.35 |
| 2022-09-28 | 98.92 |
| 2022-09-27 | 101.27 |
| 2022-09-26 | 103.62 |
| 2022-09-23 | 107.54 |
| 2022-09-22 | 107.54 |
| 2022-09-21 | 107.54 |
| 2022-09-20 | 108.32 |
| 2022-09-19 | 109.88 |
| 2022-09-16 | 105.97 |
| 2022-09-15 | 107.54 |
| 2022-09-14 | 108.32 |
| 2022-09-13 | 109.10 |
| 2022-09-09 | 109.10 |
| 2022-09-08 | 107.54 |
| 2022-09-07 | 107.54 |
| 2022-09-06 | 109.88 |
| 2022-09-05 | 108.35 |
| 2022-09-02 | 107.59 |
| 2022-09-01 | 107.59 |
| 2022-08-31 | 107.59 |
| 2022-08-30 | 108.35 |
| 2022-08-29 | 109.12 |
| 2022-08-26 | 108.35 |
| 2022-08-25 | 111.42 |
| 2022-08-24 | 109.12 |
| 2022-08-23 | 110.65 |
| 2022-08-22 | 112.18 |
| 2022-08-19 | 112.95 |
| 2022-08-18 | 111.42 |
| 2022-08-17 | 109.12 |
| 2022-08-16 | 106.05 |
| 2022-08-15 | 106.05 |
| 2022-08-12 | 104.52 |
| 2022-08-11 | 103.76 |
| 2022-08-10 | 105.29 |
| 2022-08-09 | 105.29 |
| 2022-08-08 | 105.29 |
| 2022-08-05 | 104.52 |
| 2022-08-04 | 102.99 |
| 2022-08-03 | 101.46 |
| 2022-08-02 | 99.93 |
| 2022-08-01 | 101.46 |
| 2022-07-29 | 100.69 |
| 2022-07-28 | 101.46 |
| 2022-07-27 | 101.46 |
| 2022-07-26 | 102.22 |
| 2022-07-25 | 103.76 |
| 2022-07-22 | 102.99 |
| 2022-07-21 | 103.76 |
| 2022-07-20 | 103.76 |
| 2022-07-19 | 102.99 |
| 2022-07-18 | 102.99 |
| 2022-07-15 | 101.46 |
| 2022-07-14 | 102.99 |
| 2022-07-13 | 106.05 |
| 2022-07-12 | 109.12 |
| 2022-07-11 | 103.76 |
| 2022-07-08 | 102.99 |
| 2022-07-07 | 101.46 |
| 2022-07-06 | 102.99 |
| 2022-07-05 | 101.46 |
| 2022-07-04 | 101.46 |
| 2022-06-30 | 99.16 |
| 2022-06-29 | 99.93 |
| 2022-06-28 | 99.93 |
| 2022-06-27 | 99.16 |
| 2022-06-24 | 98.39 |
| 2022-06-23 | 98.39 |
| 2022-06-22 | 98.39 |
| 2022-06-21 | 99.93 |
| 2022-06-20 | 97.63 |
| 2022-06-17 | 99.16 |
| 2022-06-16 | 99.16 |
| 2022-06-15 | 101.46 |
| 2022-06-14 | 100.69 |
| 2022-06-13 | 100.69 |
| 2022-06-10 | 102.22 |
| 2022-06-09 | 101.46 |
| 2022-06-08 | 102.22 |
| 2022-06-07 | 102.22 |
| 2022-06-06 | 102.99 |
| 2022-06-02 | 103.76 |
| 2022-06-01 | 102.99 |
| 2022-05-31 | 103.76 |
| 2022-05-30 | 102.99 |
| 2022-05-27 | 103.76 |
| 2022-05-26 | 104.52 |
| 2022-05-25 | 106.05 |
| 2022-05-24 | 104.52 |
| 2022-05-23 | 106.68 |
| 2022-05-20 | 103.80 |
| 2022-05-19 | 103.80 |
| 2022-05-18 | 105.24 |
| 2022-05-17 | 101.64 |
| 2022-05-16 | 100.20 |
| 2022-05-13 | 100.92 |
| 2022-05-12 | 99.48 |
| 2022-05-11 | 100.92 |
| 2022-05-10 | 101.64 |
| 2022-05-06 | 103.08 |
| 2022-05-05 | 103.80 |
| 2022-05-04 | 103.08 |
| 2022-05-03 | 103.08 |
| 2022-04-29 | 103.08 |
| 2022-04-28 | 103.08 |
| 2022-04-27 | 102.36 |
| 2022-04-26 | 103.80 |
| 2022-04-25 | 105.24 |
| 2022-04-22 | 105.24 |
| 2022-04-21 | 105.24 |
| 2022-04-20 | 106.68 |
| 2022-04-19 | 105.24 |
| 2022-04-14 | 107.40 |
| 2022-04-13 | 105.24 |
| 2022-04-12 | 104.52 |
| 2022-04-11 | 103.80 |
| 2022-04-08 | 106.68 |
| 2022-04-07 | 107.40 |
| 2022-04-06 | 108.12 |
| 2022-04-04 | 108.84 |
| 2022-04-01 | 108.12 |
| 2022-03-31 | 107.40 |
| 2022-03-30 | 106.68 |
| 2022-03-29 | 108.12 |
| 2022-03-28 | 107.40 |
| 2022-03-25 | 108.12 |
| 2022-03-24 | 109.56 |
| 2022-03-23 | 108.84 |
| 2022-03-22 | 108.12 |
| 2022-03-21 | 109.56 |
| 2022-03-18 | 105.24 |
| 2022-03-17 | 101.64 |
| 2022-03-16 | 96.60 |
| 2022-03-15 | 98.76 |
| 2022-03-14 | 91.56 |
| 2022-03-11 | 96.60 |
| 2022-03-10 | 95.88 |
| 2022-03-09 | 96.60 |
| 2022-03-08 | 98.04 |
| 2022-03-07 | 98.76 |
| 2022-03-04 | 100.20 |
| 2022-03-03 | 101.64 |
| 2022-03-02 | 98.04 |
| 2022-03-01 | 98.76 |
| 2022-02-28 | 100.20 |
| 2022-02-25 | 101.64 |
| 2022-02-24 | 99.48 |
| 2022-02-23 | 101.64 |
| 2022-02-22 | 101.64 |
| 2022-02-21 | 101.64 |
| 2022-02-18 | 100.92 |
| 2022-02-17 | 100.92 |
| 2022-02-16 | 100.92 |
| 2022-02-15 | 100.92 |
| 2022-02-14 | 102.36 |
| 2022-02-11 | 102.36 |
| 2022-02-10 | 104.52 |
| 2022-02-09 | 105.96 |
| 2022-02-08 | 104.52 |
| 2022-02-07 | 104.52 |
| 2022-02-04 | 103.80 |
| 2022-01-31 | 104.52 |
| 2022-01-28 | 103.80 |
| 2022-01-27 | 98.04 |
| 2022-01-26 | 97.32 |
| 2022-01-25 | 93.72 |
| 2022-01-24 | 97.32 |
| 2022-01-21 | 94.44 |
| 2022-01-20 | 94.44 |
| 2022-01-19 | 94.44 |
| 2022-01-18 | 93.00 |
| 2022-01-17 | 94.44 |
| 2022-01-14 | 93.72 |
| 2022-01-13 | 94.44 |
| 2022-01-12 | 95.88 |
| 2022-01-11 | 94.44 |
| 2022-01-10 | 94.44 |
| 2022-01-07 | 94.44 |
| 2022-01-06 | 93.00 |
| 2022-01-05 | 94.44 |
| 2022-01-04 | 93.00 |
| 2022-01-03 | 91.56 |
| 2021-12-31 | 89.40 |
| 2021-12-30 | 90.12 |
| 2021-12-29 | 90.12 |
| 2021-12-28 | 88.68 |
| 2021-12-24 | 89.40 |
| 2021-12-23 | 90.12 |
| 2021-12-22 | 87.96 |
| 2021-12-21 | 88.68 |
| 2021-12-20 | 88.68 |
| 2021-12-17 | 87.24 |
| 2021-12-16 | 87.96 |
| 2021-12-15 | 88.68 |
| 2021-12-14 | 89.40 |
| 2021-12-13 | 90.84 |
| 2021-12-10 | 90.12 |
| 2021-12-09 | 89.40 |
| 2021-12-08 | 89.40 |
| 2021-12-07 | 90.12 |
| 2021-12-06 | 90.12 |
| 2021-12-03 | 92.28 |
| 2021-12-02 | 91.56 |
| 2021-12-01 | 90.12 |
| 2021-11-30 | 88.68 |
| 2021-11-29 | 92.28 |
| 2021-11-26 | 93.00 |
| 2021-11-25 | 96.60 |
| 2021-11-24 | 95.16 |
| 2021-11-23 | 95.16 |
| 2021-11-22 | 96.60 |
| 2021-11-19 | 95.88 |
| 2021-11-18 | 94.44 |
| 2021-11-17 | 93.00 |
| 2021-11-16 | 94.44 |
| 2021-11-15 | 93.00 |
| 2021-11-12 | 92.28 |
| 2021-11-11 | 93.72 |
| 2021-11-10 | 91.56 |
| 2021-11-09 | 93.72 |
| 2021-11-08 | 93.00 |
| 2021-11-05 | 92.28 |
| 2021-11-04 | 89.40 |
| 2021-11-03 | 95.88 |
| 2021-11-02 | 95.88 |
| 2021-11-01 | 96.60 |
| 2021-10-29 | 98.76 |
| 2021-10-28 | 97.32 |
| 2021-10-27 | 98.04 |
| 2021-10-26 | 97.32 |
| 2021-10-25 | 96.60 |
| 2021-10-22 | 96.60 |
| 2021-10-21 | 94.44 |
| 2021-10-20 | 96.60 |
| 2021-10-19 | 100.20 |
| 2021-10-18 | 98.76 |
| 2021-10-15 | 97.32 |
| 2021-10-12 | 95.16 |
| 2021-10-11 | 91.56 |
| 2021-10-08 | 90.12 |
| 2021-10-07 | 90.84 |
| 2021-10-06 | 90.84 |
| 2021-10-05 | 91.56 |
| 2021-10-04 | 90.84 |
| 2021-09-30 | 90.84 |
| 2021-09-29 | 90.12 |
| 2021-09-28 | 90.84 |
| 2021-09-27 | 90.84 |
| 2021-09-24 | 93.00 |
| 2021-09-23 | 93.00 |
| 2021-09-21 | 93.00 |
| 2021-09-20 | 92.28 |
| 2021-09-17 | 95.88 |
| 2021-09-16 | 90.12 |
| 2021-09-15 | 92.28 |
| 2021-09-14 | 96.60 |
| 2021-09-13 | 90.84 |
| 2021-09-10 | 89.40 |
| 2021-09-09 | 89.40 |
| 2021-09-08 | 90.84 |
| 2021-09-07 | 89.04 |
| 2021-09-06 | 89.74 |
| 2021-09-03 | 89.74 |
| 2021-09-02 | 89.74 |
| 2021-09-01 | 89.04 |
| 2021-08-31 | 90.45 |
| 2021-08-30 | 85.51 |
| 2021-08-27 | 86.22 |
| 2021-08-26 | 86.92 |
| 2021-08-25 | 85.51 |
| 2021-08-24 | 83.40 |
| 2021-08-23 | 84.81 |
| 2021-08-20 | 86.92 |
| 2021-08-19 | 84.81 |
| 2021-08-18 | 84.10 |
| 2021-08-17 | 82.69 |
| 2021-08-16 | 82.69 |
| 2021-08-13 | 81.99 |
| 2021-08-12 | 80.58 |
| 2021-08-11 | 81.28 |
| 2021-08-10 | 79.87 |
| 2021-08-09 | 81.28 |
| 2021-08-06 | 79.87 |
| 2021-08-05 | 79.87 |
| 2021-08-04 | 79.16 |
| 2021-08-03 | 79.16 |
| 2021-08-02 | 78.46 |
| 2021-07-30 | 77.75 |
| 2021-07-29 | 77.75 |
| 2021-07-28 | 75.64 |
| 2021-07-27 | 76.34 |
| 2021-07-26 | 79.16 |
| 2021-07-23 | 80.58 |
| 2021-07-22 | 79.87 |
| 2021-07-21 | 77.75 |
| 2021-07-20 | 77.75 |
| 2021-07-19 | 78.46 |
| 2021-07-16 | 79.16 |
| 2021-07-15 | 78.46 |
| 2021-07-14 | 78.46 |
| 2021-07-13 | 80.58 |
| 2021-07-12 | 79.87 |
| 2021-07-09 | 77.75 |
| 2021-07-08 | 79.16 |
| 2021-07-07 | 79.87 |
| 2021-07-06 | 79.87 |
| 2021-07-05 | 80.58 |
| 2021-07-02 | 81.28 |
| 2021-06-30 | 81.28 |
| 2021-06-29 | 81.99 |
| 2021-06-28 | 83.40 |
| 2021-06-25 | 84.10 |
| 2021-06-24 | 81.99 |
| 2021-06-23 | 82.69 |
| 2021-06-22 | 82.69 |
| 2021-06-21 | 80.58 |
| 2021-06-18 | 81.28 |
| 2021-06-17 | 81.28 |
| 2021-06-16 | 81.99 |
| 2021-06-15 | 83.40 |
| 2021-06-11 | 83.40 |
| 2021-06-10 | 82.69 |
| 2021-06-09 | 81.99 |
| 2021-06-08 | 82.69 |
| 2021-06-07 | 83.40 |
| 2021-06-04 | 83.40 |
| 2021-06-03 | 82.69 |
| 2021-06-02 | 83.40 |
| 2021-06-01 | 81.28 |
| 2021-05-31 | 81.28 |
| 2021-05-28 | 82.69 |
| 2021-05-27 | 81.99 |
| 2021-05-26 | 85.51 |
| 2021-05-25 | 86.92 |
| 2021-05-24 | 87.63 |
| 2021-05-21 | 89.04 |
| 2021-05-20 | 88.33 |
| 2021-05-18 | 87.63 |
| 2021-05-17 | 85.51 |
| 2021-05-14 | 86.84 |
| 2021-05-13 | 85.51 |
| 2021-05-12 | 86.18 |
| 2021-05-11 | 86.84 |
| 2021-05-10 | 87.51 |
| 2021-05-07 | 87.51 |
| 2021-05-06 | 86.84 |
| 2021-05-05 | 87.51 |
| 2021-05-04 | 90.17 |
| 2021-05-03 | 87.51 |
| 2021-04-30 | 86.84 |
| 2021-04-29 | 87.51 |
| 2021-04-28 | 88.17 |
| 2021-04-27 | 87.51 |
| 2021-04-26 | 86.18 |
| 2021-04-23 | 88.17 |
| 2021-04-22 | 91.50 |
| 2021-04-21 | 90.17 |
| 2021-04-20 | 88.84 |
| 2021-04-19 | 88.17 |
| 2021-04-16 | 86.18 |
| 2021-04-15 | 86.18 |
| 2021-04-14 | 89.50 |
| 2021-04-13 | 85.51 |
| 2021-04-12 | 84.85 |
| 2021-04-09 | 84.18 |
| 2021-04-08 | 84.85 |
| 2021-04-07 | 84.85 |
| 2021-04-01 | 83.52 |
| 2021-03-31 | 82.85 |
| 2021-03-30 | 85.51 |
| 2021-03-29 | 83.52 |
| 2021-03-26 | 83.52 |
| 2021-03-25 | 82.85 |
| 2021-03-24 | 82.85 |
| 2021-03-23 | 85.51 |
| 2021-03-22 | 84.18 |
| 2021-03-19 | 84.85 |
| 2021-03-18 | 86.84 |
| 2021-03-17 | 90.17 |
| 2021-03-16 | 86.84 |
| 2021-03-15 | 84.85 |
| 2021-03-12 | 83.52 |
| 2021-03-11 | 85.51 |
| 2021-03-10 | 83.52 |
| 2021-03-09 | 78.86 |
| 2021-03-08 | 81.52 |
| 2021-03-05 | 80.19 |
| 2021-03-04 | 77.53 |
| 2021-03-03 | 74.21 |
| 2021-03-02 | 70.22 |
| 2021-03-01 | 69.55 |
| 2021-02-26 | 66.89 |
| 2021-02-25 | 69.55 |
| 2021-02-24 | 70.22 |
| 2021-02-23 | 72.21 |
| 2021-02-22 | 70.22 |
| 2021-02-19 | 66.23 |
| 2021-02-18 | 64.24 |
| 2021-02-17 | 64.24 |
| 2021-02-16 | 64.90 |
| 2021-02-11 | 63.57 |
| 2021-02-10 | 64.24 |
| 2021-02-09 | 62.91 |
| 2021-02-08 | 62.91 |
| 2021-02-05 | 62.24 |
| 2021-02-04 | 62.91 |
| 2021-02-03 | 61.58 |
| 2021-02-02 | 62.91 |
| 2021-02-01 | 64.24 |
| 2021-01-29 | 62.91 |
| 2021-01-28 | 65.57 |
| 2021-01-27 | 65.57 |
| 2021-01-26 | 64.90 |
| 2021-01-25 | 64.90 |
| 2021-01-22 | 67.56 |
| 2021-01-21 | 66.89 |
| 2021-01-20 | 68.22 |
| 2021-01-19 | 66.89 |
| 2021-01-18 | 67.56 |
| 2021-01-15 | 66.89 |
| 2021-01-14 | 65.57 |
| 2021-01-13 | 62.91 |
| 2021-01-12 | 62.91 |
| 2021-01-11 | 61.58 |
| 2021-01-08 | 62.24 |
| 2021-01-07 | 64.90 |
| 2021-01-06 | 62.24 |
| 2021-01-05 | 63.57 |
| 2021-01-04 | 62.24 |
| 2020-12-31 | 62.24 |
| 2020-12-30 | 61.58 |
| 2020-12-29 | 62.24 |
| 2020-12-28 | 60.91 |
| 2020-12-24 | 60.91 |
| 2020-12-23 | 60.91 |
| 2020-12-22 | 61.58 |
| 2020-12-21 | 62.91 |
| 2020-12-18 | 60.91 |
| 2020-12-17 | 61.58 |
| 2020-12-16 | 61.58 |
| 2020-12-15 | 62.91 |
| 2020-12-14 | 63.57 |
| 2020-12-11 | 62.91 |
| 2020-12-10 | 62.91 |
| 2020-12-09 | 64.24 |
| 2020-12-08 | 64.24 |
| 2020-12-07 | 65.57 |
| 2020-12-04 | 65.57 |
| 2020-12-03 | 66.89 |
| 2020-12-02 | 65.57 |
| 2020-12-01 | 67.56 |
| 2020-11-30 | 71.55 |
| 2020-11-27 | 66.89 |
| 2020-11-26 | 65.57 |
| 2020-11-25 | 64.90 |
| 2020-11-24 | 67.56 |
| 2020-11-23 | 66.89 |
| 2020-11-20 | 69.55 |
| 2020-11-19 | 64.90 |
| 2020-11-18 | 65.57 |
| 2020-11-17 | 67.56 |
| 2020-11-16 | 66.89 |
| 2020-11-13 | 66.23 |
| 2020-11-12 | 67.56 |
| 2020-11-11 | 66.23 |
| 2020-11-10 | 66.23 |
| 2020-11-09 | 66.89 |
| 2020-11-06 | 62.24 |
| 2020-11-05 | 61.58 |
| 2020-11-04 | 62.24 |
| 2020-11-03 | 60.91 |
| 2020-11-02 | 60.25 |
| 2020-10-30 | 63.57 |
| 2020-10-29 | 64.24 |
| 2020-10-28 | 64.90 |
| 2020-10-27 | 62.91 |
| 2020-10-23 | 64.24 |
| 2020-10-22 | 64.24 |
| 2020-10-21 | 65.57 |
| 2020-10-20 | 64.90 |
| 2020-10-19 | 67.56 |
| 2020-10-16 | 69.55 |
| 2020-10-15 | 67.56 |
| 2020-10-14 | 67.56 |
| 2020-10-12 | 66.23 |
| 2020-10-09 | 65.57 |
| 2020-10-08 | 66.89 |
| 2020-10-07 | 64.90 |
| 2020-10-06 | 64.24 |
| 2020-10-05 | 66.23 |
| 2020-09-30 | 64.24 |
| 2020-09-29 | 62.91 |
| 2020-09-28 | 62.24 |
| 2020-09-25 | 64.24 |
| 2020-09-24 | 64.24 |
| 2020-09-23 | 66.89 |
| 2020-09-22 | 66.23 |
| 2020-09-21 | 66.89 |
| 2020-09-18 | 69.55 |
| 2020-09-17 | 69.55 |
| 2020-09-16 | 73.54 |
| 2020-09-15 | 71.55 |
| 2020-09-14 | 68.89 |
| 2020-09-11 | 70.88 |
| 2020-09-10 | 70.22 |
| 2020-09-09 | 72.88 |
| 2020-09-08 | 74.21 |
| 2020-09-07 | 73.54 |
| 2020-09-04 | 75.54 |
| 2020-09-03 | 75.54 |
| 2020-09-02 | 75.54 |
| 2020-09-01 | 74.89 |
| 2020-08-31 | 75.54 |
| 2020-08-28 | 74.89 |
| 2020-08-27 | 74.23 |
| 2020-08-26 | 74.23 |
| 2020-08-25 | 76.84 |
| 2020-08-24 | 76.19 |
| 2020-08-21 | 74.89 |
| 2020-08-20 | 74.89 |
| 2020-08-19 | 74.89 |
| 2020-08-18 | 76.19 |
| 2020-08-17 | 69.67 |
| 2020-08-14 | 69.01 |
| 2020-08-13 | 67.71 |
| 2020-08-12 | 67.71 |
| 2020-08-11 | 60.53 |
| 2020-08-10 | 57.27 |
| 2020-08-07 | 59.22 |
| 2020-08-06 | 62.49 |
| 2020-08-05 | 61.84 |
| 2020-08-04 | 60.53 |
| 2020-08-03 | 62.49 |
| 2020-07-31 | 60.53 |
| 2020-07-30 | 61.18 |
| 2020-07-29 | 59.22 |
| 2020-07-28 | 59.22 |
| 2020-07-27 | 58.57 |
| 2020-07-24 | 59.88 |
| 2020-07-23 | 62.49 |
| 2020-07-22 | 63.14 |
| 2020-07-21 | 62.49 |
| 2020-07-20 | 62.49 |
| 2020-07-17 | 63.14 |
| 2020-07-16 | 59.88 |
| 2020-07-15 | 60.53 |
| 2020-07-14 | 60.53 |
| 2020-07-13 | 61.84 |
| 2020-07-10 | 62.49 |
| 2020-07-09 | 65.75 |
| 2020-07-08 | 65.75 |
| 2020-07-07 | 67.71 |
| 2020-07-06 | 69.01 |
| 2020-07-03 | 65.75 |
| 2020-07-02 | 62.49 |
| 2020-06-30 | 60.53 |
| 2020-06-29 | 63.79 |
| 2020-06-26 | 66.40 |
| 2020-06-24 | 63.79 |
| 2020-06-23 | 65.10 |
| 2020-06-22 | 66.40 |
| 2020-06-19 | 67.71 |
| 2020-06-18 | 66.40 |
| 2020-06-17 | 68.36 |
| 2020-06-16 | 69.01 |
| 2020-06-15 | 69.67 |
| 2020-06-12 | 71.62 |
| 2020-06-11 | 75.54 |
| 2020-06-10 | 74.89 |
| 2020-06-09 | 74.89 |
| 2020-06-08 | 76.84 |
| 2020-06-05 | 72.93 |
| 2020-06-04 | 72.28 |
| 2020-06-03 | 70.97 |
| 2020-06-02 | 69.01 |
| 2020-06-01 | 69.01 |
| 2020-05-29 | 60.53 |
| 2020-05-28 | 61.84 |
| 2020-05-27 | 65.10 |
| 2020-05-26 | 67.71 |
| 2020-05-25 | 67.71 |
| 2020-05-22 | 67.71 |
| 2020-05-21 | 72.28 |
| 2020-05-20 | 76.19 |
| 2020-05-19 | 75.54 |
| 2020-05-18 | 74.23 |
| 2020-05-15 | 76.19 |
| 2020-05-14 | 75.54 |
| 2020-05-13 | 78.63 |
| 2020-05-12 | 78.63 |
| 2020-05-11 | 79.87 |
| 2020-05-08 | 78.63 |
| 2020-05-07 | 78.63 |
| 2020-05-06 | 77.39 |
| 2020-05-05 | 74.30 |
| 2020-05-04 | 73.07 |
| 2020-04-29 | 77.39 |
| 2020-04-28 | 76.16 |
| 2020-04-27 | 76.78 |
| 2020-04-24 | 76.78 |
| 2020-04-23 | 76.16 |
| 2020-04-22 | 74.92 |
| 2020-04-21 | 72.45 |
| 2020-04-20 | 76.16 |
| 2020-04-17 | 74.30 |
| 2020-04-16 | 71.21 |
| 2020-04-15 | 71.21 |
| 2020-04-14 | 71.21 |
| 2020-04-09 | 71.21 |
| 2020-04-08 | 72.45 |
| 2020-04-07 | 71.21 |
| 2020-04-06 | 68.12 |
| 2020-04-03 | 67.50 |
| 2020-04-02 | 58.85 |
| 2020-04-01 | 57.61 |
| 2020-03-31 | 58.85 |
| 2020-03-30 | 59.47 |
| 2020-03-27 | 60.09 |
| 2020-03-26 | 56.38 |
| 2020-03-25 | 57.00 |
| 2020-03-24 | 52.67 |
| 2020-03-23 | 47.11 |
| 2020-03-20 | 53.29 |
| 2020-03-19 | 44.02 |
| 2020-03-18 | 50.20 |
| 2020-03-17 | 58.23 |
| 2020-03-16 | 60.70 |
| 2020-03-13 | 68.12 |
| 2020-03-12 | 68.12 |
| 2020-03-11 | 71.83 |
| 2020-03-10 | 71.83 |
| 2020-03-09 | 71.21 |
| 2020-03-06 | 75.54 |
| 2020-03-05 | 76.78 |
| 2020-03-04 | 76.78 |
| 2020-03-03 | 81.10 |
| 2020-03-02 | 72.45 |
| 2020-02-28 | 74.30 |
| 2020-02-27 | 71.21 |
| 2020-02-26 | 69.36 |
| 2020-02-25 | 70.59 |
| 2020-02-24 | 69.98 |
| 2020-02-21 | 69.36 |
| 2020-02-20 | 71.21 |
| 2020-02-19 | 70.59 |
| 2020-02-18 | 71.83 |
| 2020-02-17 | 73.07 |
| 2020-02-14 | 73.07 |
| 2020-02-13 | 72.45 |
| 2020-02-12 | 73.68 |
| 2020-02-11 | 70.59 |
| 2020-02-10 | 69.98 |
| 2020-02-07 | 69.98 |
| 2020-02-06 | 69.98 |
| 2020-02-05 | 67.50 |
| 2020-02-04 | 63.80 |
| 2020-02-03 | 64.41 |
| 2020-01-31 | 66.89 |
| 2020-01-30 | 66.27 |
| 2020-01-29 | 68.74 |
| 2020-01-24 | 75.54 |
| 2020-01-23 | 74.92 |
| 2020-01-22 | 76.78 |
| 2020-01-21 | 74.92 |
| 2020-01-20 | 78.63 |
| 2020-01-17 | 77.39 |
| 2020-01-16 | 75.54 |
| 2020-01-15 | 75.54 |
| 2020-01-14 | 77.39 |
| 2020-01-13 | 75.54 |
| 2020-01-10 | 73.68 |
| 2020-01-09 | 74.30 |
| 2020-01-08 | 73.68 |
| 2020-01-07 | 74.92 |
| 2020-01-06 | 74.92 |
| 2020-01-03 | 76.16 |
| 2020-01-02 | 74.92 |
| 2019-12-31 | 75.54 |
| 2019-12-30 | 76.78 |
| 2019-12-27 | 75.54 |
| 2019-12-24 | 73.07 |
| 2019-12-23 | 73.68 |
| 2019-12-20 | 72.45 |
| 2019-12-19 | 78.01 |
| 2019-12-18 | 81.10 |
| 2019-12-17 | 84.19 |
| 2019-12-16 | 84.19 |
| 2019-12-13 | 78.63 |
| 2019-12-12 | 70.59 |
| 2019-12-11 | 73.68 |
| 2019-12-10 | 73.07 |
| 2019-12-09 | 75.54 |
| 2019-12-06 | 76.16 |
| 2019-12-05 | 74.92 |
| 2019-12-04 | 73.68 |
| 2019-12-03 | 73.07 |
| 2019-12-02 | 74.92 |
| 2019-11-29 | 75.54 |
| 2019-11-28 | 75.54 |
| 2019-11-27 | 75.54 |
| 2019-11-26 | 74.92 |
| 2019-11-25 | 74.92 |
| 2019-11-22 | 76.16 |
| 2019-11-21 | 77.39 |
| 2019-11-20 | 77.39 |
| 2019-11-19 | 81.10 |
| 2019-11-18 | 76.78 |
| 2019-11-15 | 74.30 |
| 2019-11-14 | 76.16 |
| 2019-11-13 | 81.72 |
| 2019-11-12 | 83.57 |
| 2019-11-11 | 82.34 |
| 2019-11-08 | 84.19 |
| 2019-11-07 | 84.81 |
| 2019-11-06 | 82.96 |
| 2019-11-05 | 84.19 |
| 2019-11-04 | 84.19 |
| 2019-11-01 | 82.96 |
| 2019-10-31 | 84.19 |
| 2019-10-30 | 80.48 |
| 2019-10-29 | 82.34 |
| 2019-10-28 | 84.81 |
| 2019-10-25 | 80.48 |
| 2019-10-24 | 78.01 |
| 2019-10-23 | 78.63 |
| 2019-10-22 | 77.39 |
| 2019-10-21 | 76.16 |
| 2019-10-18 | 78.01 |
| 2019-10-17 | 76.16 |
| 2019-10-16 | 73.07 |
| 2019-10-15 | 73.07 |
| 2019-10-14 | 73.07 |
| 2019-10-11 | 71.21 |
| 2019-10-10 | 69.98 |
| 2019-10-09 | 72.45 |
| 2019-10-08 | 75.54 |
| 2019-10-04 | 78.01 |
| 2019-10-03 | 80.48 |
| 2019-10-02 | 75.54 |
| 2019-09-30 | 76.16 |
| 2019-09-27 | 74.92 |
| 2019-09-26 | 74.30 |
| 2019-09-25 | 76.78 |
| 2019-09-24 | 75.54 |
| 2019-09-23 | 78.63 |
| 2019-09-20 | 82.96 |
| 2019-09-19 | 81.72 |
| 2019-09-18 | 82.96 |
| 2019-09-17 | 81.72 |
| 2019-09-16 | 82.96 |
| 2019-09-13 | 84.19 |
| 2019-09-12 | 84.19 |
| 2019-09-11 | 84.81 |
| 2019-09-10 | 84.19 |
| 2019-09-09 | 86.05 |
| 2019-09-06 | 87.90 |
| 2019-09-05 | 86.66 |
| 2019-09-04 | 90.37 |
| 2019-09-03 | 84.19 |
| 2019-09-02 | 81.72 |
| 2019-08-30 | 86.05 |
| 2019-08-29 | 86.65 |
| 2019-08-28 | 86.05 |
| 2019-08-27 | 87.26 |
| 2019-08-26 | 87.26 |
| 2019-08-23 | 89.69 |
| 2019-08-22 | 89.09 |
| 2019-08-21 | 92.73 |
| 2019-08-20 | 92.73 |
| 2019-08-19 | 93.95 |
| 2019-08-16 | 95.17 |
| 2019-08-15 | 94.56 |
| 2019-08-14 | 88.48 |
| 2019-08-13 | 85.44 |
| 2019-08-12 | 88.48 |
| 2019-08-09 | 88.48 |
| 2019-08-08 | 88.48 |
| 2019-08-07 | 84.83 |
| 2019-08-06 | 84.83 |
| 2019-08-05 | 84.22 |
| 2019-08-02 | 84.22 |
| 2019-08-01 | 92.73 |
| 2019-07-31 | 96.99 |
| 2019-07-30 | 101.85 |
| 2019-07-29 | 98.81 |
| 2019-07-26 | 100.64 |
| 2019-07-25 | 103.07 |
| 2019-07-24 | 104.89 |
| 2019-07-23 | 107.33 |
| 2019-07-22 | 106.11 |
| 2019-07-19 | 107.33 |
| 2019-07-18 | 108.54 |
| 2019-07-17 | 110.37 |
| 2019-07-16 | 108.54 |
| 2019-07-15 | 104.89 |
| 2019-07-12 | 104.29 |
| 2019-07-11 | 96.99 |
| 2019-07-10 | 96.99 |
| 2019-07-09 | 90.91 |
| 2019-07-08 | 93.34 |
| 2019-07-05 | 97.60 |
| 2019-07-04 | 98.21 |
| 2019-07-03 | 99.42 |
| 2019-07-02 | 95.77 |
| 2019-06-28 | 88.48 |
| 2019-06-27 | 84.83 |
| 2019-06-26 | 85.44 |
| 2019-06-25 | 81.79 |
| 2019-06-24 | 83.61 |
| 2019-06-21 | 82.40 |
| 2019-06-20 | 79.36 |
| 2019-06-19 | 77.53 |
| 2019-06-18 | 76.32 |
| 2019-06-17 | 76.93 |
| 2019-06-14 | 76.32 |
| 2019-06-13 | 76.93 |
| 2019-06-12 | 79.97 |
| 2019-06-11 | 83.61 |
| 2019-06-10 | 84.22 |
| 2019-06-06 | 80.57 |
| 2019-06-05 | 81.79 |
| 2019-06-04 | 79.36 |
| 2019-06-03 | 76.32 |
| 2019-05-31 | 75.10 |
| 2019-05-30 | 75.71 |
| 2019-05-29 | 76.32 |
| 2019-05-28 | 78.75 |
| 2019-05-27 | 75.10 |
| 2019-05-24 | 69.63 |
| 2019-05-23 | 74.49 |
| 2019-05-22 | 79.36 |
| 2019-05-21 | 78.75 |
| 2019-05-20 | 81.18 |
| 2019-05-17 | 84.83 |
| 2019-05-16 | 87.26 |
| 2019-05-15 | 85.52 |
| 2019-05-14 | 81.45 |
| 2019-05-10 | 84.35 |
| 2019-05-09 | 77.96 |
| 2019-05-08 | 86.10 |
| 2019-05-07 | 91.91 |
| 2019-05-06 | 90.75 |
| 2019-05-03 | 100.64 |
| 2019-05-02 | 94.82 |
| 2019-04-30 | 89.01 |
| 2019-04-29 | 91.91 |
| 2019-04-26 | 90.17 |
| 2019-04-25 | 92.50 |
| 2019-04-24 | 88.43 |
| 2019-04-23 | 88.43 |
| 2019-04-18 | 91.33 |
| 2019-04-17 | 89.59 |
| 2019-04-16 | 90.75 |
| 2019-04-15 | 92.50 |
| 2019-04-12 | 94.24 |
| 2019-04-11 | 91.91 |
| 2019-04-10 | 93.08 |
| 2019-04-09 | 93.66 |
| 2019-04-08 | 93.08 |
| 2019-04-04 | 98.89 |
| 2019-04-03 | 102.96 |
| 2019-04-02 | 98.31 |
| 2019-04-01 | 96.57 |
| 2019-03-29 | 105.29 |
| 2019-03-28 | 106.45 |
| 2019-03-27 | 95.99 |
| 2019-03-26 | 93.66 |
| 2019-03-25 | 94.82 |
| 2019-03-22 | 89.01 |
| 2019-03-21 | 85.52 |
| 2019-03-20 | 90.17 |
| 2019-03-19 | 92.50 |
| 2019-03-18 | 82.03 |
| 2019-03-15 | 83.19 |
| 2019-03-14 | 83.19 |
| 2019-03-13 | 84.94 |
| 2019-03-12 | 85.52 |
| 2019-03-11 | 86.10 |
| 2019-03-08 | 84.94 |
| 2019-03-07 | 87.26 |
| 2019-03-06 | 86.68 |
| 2019-03-05 | 89.01 |
| 2019-03-04 | 80.87 |
| 2019-03-01 | 84.94 |
| 2019-02-28 | 69.82 |
| 2019-02-27 | 64.00 |
| 2019-02-26 | 64.00 |
| 2019-02-25 | 66.33 |
| 2019-02-22 | 67.49 |
| 2019-02-21 | 66.91 |
| 2019-02-20 | 68.07 |
| 2019-02-19 | 68.07 |
| 2019-02-18 | 68.07 |
| 2019-02-15 | 68.65 |
| 2019-02-14 | 70.40 |
| 2019-02-13 | 70.40 |
| 2019-02-12 | 70.98 |
| 2019-02-11 | 68.07 |
| 2019-02-08 | 64.00 |
| 2019-02-04 | 64.58 |
| 2019-02-01 | 63.42 |
| 2019-01-31 | 65.74 |
| 2019-01-30 | 65.74 |
| 2019-01-29 | 64.00 |
| 2019-01-28 | 64.58 |
| 2019-01-25 | 64.58 |
| 2019-01-24 | 66.33 |
| 2019-01-23 | 66.33 |
| 2019-01-22 | 62.84 |
| 2019-01-21 | 64.58 |
| 2019-01-18 | 64.58 |
| 2019-01-17 | 67.49 |
| 2019-01-16 | 70.98 |
| 2019-01-15 | 68.07 |
| 2019-01-14 | 69.23 |
| 2019-01-11 | 70.40 |
| 2019-01-10 | 62.84 |
| 2019-01-09 | 66.33 |
| 2019-01-08 | 66.91 |
| 2019-01-07 | 65.74 |
| 2019-01-04 | 62.84 |
| 2019-01-03 | 59.35 |
| 2019-01-02 | 59.35 |
| 2018-12-31 | 59.93 |
| 2018-12-28 | 59.35 |
| 2018-12-27 | 59.93 |
| 2018-12-24 | 58.77 |
| 2018-12-21 | 59.93 |
| 2018-12-20 | 59.35 |
| 2018-12-19 | 65.74 |
| 2018-12-18 | 75.63 |
| 2018-12-17 | 72.14 |
| 2018-12-14 | 70.98 |
| 2018-12-13 | 69.82 |
| 2018-12-12 | 69.23 |
| 2018-12-11 | 70.40 |
| 2018-12-10 | 64.00 |
| 2018-12-07 | 64.58 |
| 2018-12-06 | 66.33 |
| 2018-12-05 | 59.93 |
| 2018-12-04 | 54.70 |
| 2018-12-03 | 52.95 |
| 2018-11-30 | 54.11 |
| 2018-11-29 | 55.28 |
| 2018-11-28 | 51.79 |
| 2018-11-27 | 47.13 |
| 2018-11-26 | 49.46 |
| 2018-11-23 | 50.04 |
| 2018-11-22 | 50.04 |
| 2018-11-21 | 52.95 |
| 2018-11-20 | 49.46 |
| 2018-11-19 | 49.46 |
| 2018-11-16 | 52.37 |
| 2018-11-15 | 52.95 |
| 2018-11-14 | 54.70 |
| 2018-11-13 | 51.21 |
| 2018-11-12 | 52.37 |
| 2018-11-09 | 51.21 |
| 2018-11-08 | 50.62 |
| 2018-11-07 | 48.30 |
| 2018-11-06 | 46.55 |
| 2018-11-05 | 45.39 |
| 2018-11-02 | 44.81 |
| 2018-11-01 | 44.23 |
| 2018-10-31 | 43.06 |
| 2018-10-30 | 44.23 |
| 2018-10-29 | 45.97 |
| 2018-10-26 | 45.97 |
| 2018-10-25 | 48.88 |
| 2018-10-24 | 46.55 |
| 2018-10-23 | 47.72 |
| 2018-10-22 | 49.46 |
| 2018-10-19 | 41.90 |
| 2018-10-18 | 41.90 |
| 2018-10-16 | 37.83 |
| 2018-10-15 | 41.32 |
| 2018-10-12 | 43.06 |
| 2018-10-11 | 41.32 |
| 2018-10-10 | 46.55 |
| 2018-10-09 | 45.39 |
| 2018-10-08 | 46.55 |
| 2018-10-05 | 50.62 |
| 2018-10-04 | 55.86 |
| 2018-10-03 | 59.93 |
| 2018-10-02 | 57.02 |
| 2018-09-28 | 55.28 |
| 2018-09-27 | 50.04 |
| 2018-09-26 | 46.55 |
| 2018-09-24 | 55.28 |
| 2018-09-21 | 54.70 |
| 2018-09-20 | 51.79 |
| 2018-09-19 | 47.13 |
| 2018-09-18 | 45.97 |
| 2018-09-17 | 45.97 |
| 2018-09-14 | 48.30 |
| 2018-09-13 | 46.55 |
| 2018-09-12 | 43.65 |
| 2018-09-11 | 38.41 |
| 2018-09-10 | 36.67 |
| 2018-09-07 | 41.32 |
| 2018-09-06 | 39.57 |
| 2018-09-05 | 38.41 |
| 2018-09-04 | 38.41 |
| 2018-09-03 | 36.67 |
| 2018-08-31 | 37.24 |
| 2018-08-30 | 37.81 |
| 2018-08-29 | 35.52 |
| 2018-08-28 | 38.95 |
| 2018-08-27 | 38.38 |
| 2018-08-24 | 36.09 |
| 2018-08-23 | 35.52 |
| 2018-08-22 | 32.66 |
| 2018-08-21 | 31.52 |
| 2018-08-20 | 29.23 |
| 2018-08-17 | 26.37 |
| 2018-08-16 | 25.80 |
| 2018-08-15 | 25.23 |
| 2018-08-14 | 26.95 |
| 2018-08-13 | 25.80 |
| 2018-08-10 | 26.95 |
| 2018-08-09 | 26.37 |
| 2018-08-08 | 26.95 |
| 2018-08-07 | 25.80 |
| 2018-08-06 | 24.09 |
| 2018-08-03 | 24.66 |
| 2018-08-02 | 24.66 |
| 2018-08-01 | 26.37 |
| 2018-07-31 | 26.95 |
| 2018-07-30 | 27.52 |
| 2018-07-27 | 26.95 |
| 2018-07-26 | 25.23 |
| 2018-07-25 | 27.52 |
| 2018-07-24 | 27.52 |
| 2018-07-23 | 25.23 |
| 2018-07-20 | 23.51 |
| 2018-07-19 | 26.95 |
| 2018-07-18 | 26.37 |
| 2018-07-17 | 25.23 |
| 2018-07-16 | 24.09 |
| 2018-07-13 | 26.95 |
| 2018-07-12 | 24.66 |
| 2018-07-11 | 25.23 |
| 2018-07-10 | 24.66 |
| 2018-07-09 | 19.51 |
| 2018-07-06 | 16.65 |
| 2018-07-05 | 14.37 |
| 2018-07-04 | 15.51 |
| 2018-07-03 | 15.51 |
| 2018-06-29 | 17.80 |
| 2018-06-28 | 17.80 |
| 2018-06-27 | 18.37 |
| 2018-06-26 | 21.23 |
| 2018-06-25 | 22.37 |
| 2018-06-22 | 24.66 |
| 2018-06-21 | 25.23 |
| 2018-06-20 | 25.23 |
| 2018-06-19 | 25.80 |
| 2018-06-15 | 28.66 |
| 2018-06-14 | 29.80 |
| 2018-06-13 | 30.38 |
| 2018-06-12 | 30.95 |
| 2018-06-11 | 30.95 |
| 2018-06-08 | 30.38 |
| 2018-06-07 | 30.95 |
| 2018-06-06 | 31.52 |
| 2018-06-05 | 30.38 |
| 2018-06-04 | 28.09 |
| 2018-06-01 | 28.66 |
| 2018-05-31 | 28.09 |
| 2018-05-30 | 26.95 |
| 2018-05-29 | 28.09 |
| 2018-05-28 | 28.09 |
| 2018-05-25 | 29.23 |
| 2018-05-24 | 29.23 |
| 2018-05-23 | 29.23 |
| 2018-05-21 | 28.66 |
| 2018-05-18 | 27.52 |
| 2018-05-17 | 28.09 |
| 2018-05-16 | 25.23 |
| 2018-05-15 | 27.52 |
| 2018-05-14 | 28.06 |
| 2018-05-11 | 25.90 |
| 2018-05-10 | 24.82 |
| 2018-05-09 | 24.82 |
| 2018-05-08 | 25.36 |
| 2018-05-07 | 24.82 |
| 2018-05-04 | 25.90 |
| 2018-05-03 | 25.90 |
| 2018-05-02 | 25.90 |
| 2018-04-30 | 25.36 |
| 2018-04-27 | 24.28 |
| 2018-04-26 | 24.82 |
| 2018-04-25 | 25.36 |
| 2018-04-24 | 25.36 |
| 2018-04-23 | 24.82 |
| 2018-04-20 | 24.82 |
| 2018-04-19 | 24.28 |
| 2018-04-18 | 24.28 |
| 2018-04-17 | 24.82 |
| 2018-04-16 | 25.90 |
| 2018-04-13 | 26.44 |
| 2018-04-12 | 24.28 |
| 2018-04-11 | 23.19 |
| 2018-04-10 | 24.82 |
| 2018-04-09 | 24.82 |
| 2018-04-06 | 23.74 |
| 2018-04-04 | 23.74 |
| 2018-04-03 | 22.65 |
| 2018-03-29 | 22.65 |
| 2018-03-28 | 21.57 |
| 2018-03-27 | 23.19 |
| 2018-03-26 | 22.65 |
| 2018-03-23 | 21.57 |
| 2018-03-22 | 23.19 |
| 2018-03-21 | 24.28 |
| 2018-03-20 | 23.74 |
| 2018-03-19 | 25.36 |
| 2018-03-16 | 26.44 |
| 2018-03-15 | 26.98 |
| 2018-03-14 | 25.90 |
| 2018-03-13 | 27.52 |
| 2018-03-12 | 29.14 |
| 2018-03-09 | 28.60 |
| 2018-03-08 | 26.44 |
| 2018-03-07 | 26.44 |
| 2018-03-06 | 26.44 |
| 2018-03-05 | 28.06 |
| 2018-03-02 | 27.52 |
| 2018-03-01 | 24.28 |
| 2018-02-28 | 22.11 |
| 2018-02-27 | 22.65 |
| 2018-02-26 | 22.65 |
| 2018-02-23 | 23.74 |
| 2018-02-22 | 22.65 |
| 2018-02-21 | 22.11 |
| 2018-02-20 | 18.87 |
| 2018-02-15 | 18.87 |
| 2018-02-14 | 18.33 |
| 2018-02-13 | 17.79 |
| 2018-02-12 | 15.63 |
| 2018-02-09 | 14.55 |
| 2018-02-08 | 17.79 |
| 2018-02-07 | 16.71 |
| 2018-02-06 | 16.17 |
| 2018-02-05 | 22.65 |
| 2018-02-02 | 25.36 |
| 2018-02-01 | 25.90 |
| 2018-01-31 | 27.52 |
| 2018-01-30 | 26.44 |
| 2018-01-29 | 28.60 |
| 2018-01-26 | 29.14 |
| 2018-01-25 | 28.60 |
| 2018-01-24 | 29.14 |
| 2018-01-23 | 26.98 |
| 2018-01-22 | 23.74 |
| 2018-01-19 | 18.87 |
| 2018-01-18 | 17.25 |
| 2018-01-17 | 11.85 |
| 2018-01-16 | 11.85 |
| 2018-01-15 | 10.77 |
| 2018-01-12 | 11.85 |
| 2018-01-11 | 11.85 |
| 2018-01-10 | 11.85 |
| 2018-01-09 | 11.31 |
| 2018-01-08 | 10.77 |
| 2018-01-05 | 11.85 |
| 2018-01-04 | 11.85 |
| 2018-01-03 | 9.69 |
| 2018-01-02 | 11.85 |
| 2017-12-29 | 11.85 |
| 2017-12-28 | 12.39 |
| 2017-12-27 | 11.31 |
| 2017-12-22 | 9.69 |
| 2017-12-21 | 9.15 |
| 2017-12-20 | 8.07 |
| 2017-12-19 | 6.44 |
| 2017-12-18 | 5.90 |
| 2017-12-15 | 7.53 |
| 2017-12-14 | 7.53 |
| 2017-12-13 | 8.61 |
| 2017-12-12 | 10.23 |
| 2017-12-11 | 9.15 |
| 2017-12-08 | 9.69 |
| 2017-12-07 | 10.23 |
| 2017-12-06 | 14.55 |
| 2017-12-05 | 15.09 |
| 2017-12-04 | 15.63 |
| 2017-12-01 | 14.01 |
| 2017-11-30 | 14.55 |
| 2017-11-29 | 17.25 |
| 2017-11-28 | 17.79 |
| 2017-11-27 | 19.95 |
| 2017-11-24 | 19.95 |
| 2017-11-23 | 20.49 |
| 2017-11-22 | 21.03 |
| 2017-11-21 | 20.49 |
| 2017-11-20 | 19.41 |
| 2017-11-17 | 20.49 |
| 2017-11-16 | 22.11 |
| 2017-11-15 | 22.65 |
| 2017-11-14 | 23.74 |
| 2017-11-13 | 23.74 |
| 2017-11-10 | 23.19 |
| 2017-11-09 | 22.65 |
| 2017-11-08 | 21.57 |
| 2017-11-07 | 22.65 |
| 2017-11-06 | 22.65 |
| 2017-11-03 | 22.65 |
| 2017-11-02 | 22.11 |
| 2017-11-01 | 21.57 |
| 2017-10-31 | 20.49 |
| 2017-10-30 | 20.49 |
| 2017-10-27 | 21.57 |
| 2017-10-26 | 21.57 |
| 2017-10-25 | 22.11 |
| 2017-10-24 | 22.65 |
| 2017-10-23 | 23.19 |
| 2017-10-20 | 23.19 |
| 2017-10-19 | 21.57 |
| 2017-10-18 | 24.82 |
| 2017-10-17 | 25.90 |
| 2017-10-16 | 25.90 |
| 2017-10-13 | 24.82 |
| 2017-10-12 | 24.28 |
| 2017-10-11 | 23.19 |
| 2017-10-10 | 21.03 |
| 2017-10-09 | 22.11 |
| 2017-10-06 | 21.03 |
| 2017-10-04 | 21.57 |
| 2017-10-03 | 22.11 |
| 2017-09-29 | 21.57 |
| 2017-09-28 | 22.65 |
| 2017-09-27 | 23.19 |
| 2017-09-26 | 23.19 |
| 2017-09-25 | 22.11 |
| 2017-09-22 | 23.19 |
| 2017-09-21 | 23.74 |
| 2017-09-20 | 23.74 |
| 2017-09-19 | 24.82 |
| 2017-09-18 | 24.28 |
| 2017-09-15 | 23.74 |
| 2017-09-14 | 23.19 |
| 2017-09-13 | 24.28 |
| 2017-09-12 | 24.82 |
| 2017-09-11 | 24.82 |
| 2017-09-08 | 23.19 |
| 2017-09-07 | 24.28 |
| 2017-09-06 | 24.28 |
| 2017-09-05 | 24.28 |
| 2017-09-04 | 24.82 |
| 2017-09-01 | 24.82 |
| 2017-08-31 | 25.90 |
| 2017-08-30 | 25.90 |
| 2017-08-29 | 25.90 |
| 2017-08-28 | 24.83 |
| 2017-08-25 | 25.36 |
| 2017-08-24 | 23.76 |
| 2017-08-22 | 25.36 |
| 2017-08-21 | 22.70 |
| 2017-08-18 | 22.16 |
| 2017-08-17 | 24.30 |
| 2017-08-16 | 24.30 |
| 2017-08-15 | 24.30 |
| 2017-08-14 | 23.76 |
| 2017-08-11 | 25.36 |
| 2017-08-10 | 26.43 |
| 2017-08-09 | 25.90 |
| 2017-08-08 | 26.43 |
| 2017-08-07 | 26.96 |
| 2017-08-04 | 24.30 |
| 2017-08-03 | 25.36 |
| 2017-08-02 | 26.43 |
| 2017-08-01 | 26.96 |
| 2017-07-31 | 26.96 |
| 2017-07-28 | 28.03 |
| 2017-07-27 | 29.10 |
| 2017-07-26 | 25.36 |
| 2017-07-25 | 25.36 |
| 2017-07-24 | 25.36 |
| 2017-07-21 | 24.83 |
| 2017-07-20 | 24.83 |
| 2017-07-19 | 23.23 |
| 2017-07-18 | 22.16 |
| 2017-07-17 | 24.30 |
| 2017-07-14 | 23.76 |
| 2017-07-13 | 25.36 |
| 2017-07-12 | 24.83 |
| 2017-07-11 | 28.56 |
| 2017-07-10 | 29.63 |
| 2017-07-07 | 28.56 |
| 2017-07-06 | 29.63 |
| 2017-07-05 | 28.56 |
| 2017-07-04 | 30.16 |
| 2017-07-03 | 32.83 |
| 2017-06-30 | 33.36 |
| 2017-06-29 | 30.70 |
| 2017-06-28 | 32.83 |
| 2017-06-27 | 34.43 |
| 2017-06-26 | 32.83 |
| 2017-06-23 | 34.43 |
| 2017-06-22 | 35.50 |
| 2017-06-21 | 33.36 |
| 2017-06-20 | 32.30 |
| 2017-06-19 | 30.70 |
| 2017-06-16 | 29.10 |
| 2017-06-15 | 30.16 |
| 2017-06-14 | 31.76 |
| 2017-06-13 | 32.83 |
| 2017-06-12 | 30.16 |
| 2017-06-09 | 29.10 |
| 2017-06-08 | 29.63 |
| 2017-06-07 | 28.56 |
| 2017-06-06 | 29.63 |
| 2017-06-05 | 29.10 |
| 2017-06-02 | 26.24 |
| 2017-06-01 | 26.24 |
| 2017-05-31 | 26.75 |
| 2017-05-29 | 26.24 |
| 2017-05-26 | 26.24 |
| 2017-05-25 | 25.73 |
| 2017-05-24 | 23.18 |
| 2017-05-23 | 22.67 |
| 2017-05-22 | 22.15 |
| 2017-05-19 | 22.67 |
| 2017-05-18 | 23.69 |
| 2017-05-17 | 23.18 |
| 2017-05-16 | 22.15 |
| 2017-05-15 | 22.67 |
| 2017-05-12 | 22.67 |
| 2017-05-11 | 23.69 |
| 2017-05-10 | 23.18 |
| 2017-05-09 | 23.18 |
| 2017-05-08 | 21.64 |
| 2017-05-05 | 21.13 |
| 2017-05-04 | 21.64 |
| 2017-05-02 | 21.64 |
| 2017-04-28 | 22.67 |
| 2017-04-27 | 22.67 |
| 2017-04-26 | 22.15 |
| 2017-04-25 | 22.67 |
| 2017-04-24 | 22.15 |
| 2017-04-21 | 22.67 |
| 2017-04-20 | 23.69 |
| 2017-04-19 | 24.20 |
| 2017-04-18 | 25.22 |
| 2017-04-13 | 28.29 |
| 2017-04-12 | 26.24 |
| 2017-04-11 | 25.22 |
| 2017-04-10 | 24.71 |
| 2017-04-07 | 21.64 |
| 2017-04-06 | 21.13 |
| 2017-04-05 | 21.64 |
| 2017-04-03 | 21.13 |
| 2017-03-31 | 20.62 |
| 2017-03-30 | 18.58 |
| 2017-03-29 | 19.60 |
| 2017-03-28 | 19.60 |
| 2017-03-27 | 20.11 |
| 2017-03-24 | 21.13 |
| 2017-03-23 | 22.15 |
| 2017-03-22 | 21.64 |
| 2017-03-21 | 23.18 |
| 2017-03-20 | 31.35 |
| 2017-03-17 | 27.27 |
| 2017-03-16 | 25.73 |
| 2017-03-15 | 25.22 |
| 2017-03-14 | 25.22 |
| 2017-03-13 | 27.27 |
| 2017-03-10 | 23.69 |
| 2017-03-09 | 26.24 |
| 2017-03-08 | 29.31 |
| 2017-03-07 | 21.64 |
| 2017-03-06 | 20.62 |
| 2017-03-03 | 21.64 |
| 2017-03-02 | 22.67 |
| 2017-03-01 | 23.69 |
| 2017-02-28 | 24.20 |
| 2017-02-27 | 25.22 |
| 2017-02-24 | 26.24 |
| 2017-02-23 | 28.29 |
| 2017-02-22 | 29.31 |
| 2017-02-21 | 28.80 |
| 2017-02-20 | 29.82 |
| 2017-02-17 | 29.82 |
| 2017-02-16 | 32.38 |
| 2017-02-15 | 31.35 |
| 2017-02-14 | 25.73 |
| 2017-02-13 | 28.80 |
| 2017-02-10 | 29.82 |
| 2017-02-09 | 27.78 |
| 2017-02-08 | 32.38 |
| 2017-02-07 | 33.91 |
| 2017-02-06 | 29.82 |
| 2017-02-03 | 28.29 |
| 2017-02-02 | 31.35 |
| 2017-02-01 | 31.35 |
| 2017-01-27 | 29.82 |
| 2017-01-26 | 31.35 |
| 2017-01-25 | 30.84 |
| 2017-01-24 | 29.82 |
| 2017-01-23 | 29.31 |
| 2017-01-20 | 27.78 |
| 2017-01-19 | 26.24 |
| 2017-01-18 | 28.29 |
| 2017-01-17 | 25.73 |
| 2017-01-16 | 23.69 |
| 2017-01-13 | 25.73 |
| 2017-01-12 | 20.62 |
| 2017-01-11 | 18.58 |
| 2017-01-10 | 20.11 |
| 2017-01-09 | 19.09 |
| 2017-01-06 | 20.11 |
| 2017-01-05 | 22.67 |
| 2017-01-04 | 20.62 |
| 2017-01-03 | 19.60 |
| 2016-12-30 | 19.09 |
| 2016-12-29 | 17.04 |
| 2016-12-28 | 15.51 |
| 2016-12-23 | 16.02 |
| 2016-12-22 | 18.58 |
| 2016-12-21 | 20.11 |
| 2016-12-20 | 21.64 |
| 2016-12-19 | 21.64 |
| 2016-12-16 | 23.18 |
| 2016-12-15 | 22.67 |
| 2016-12-14 | 23.69 |
| 2016-12-13 | 24.71 |
| 2016-12-12 | 26.24 |
| 2016-12-09 | 28.29 |
| 2016-12-08 | 29.82 |
| 2016-12-07 | 29.82 |
| 2016-12-06 | 28.80 |
| 2016-12-05 | 29.82 |
| 2016-12-02 | 31.35 |
| 2016-12-01 | 32.89 |
| 2016-11-30 | 30.33 |
| 2016-11-29 | 30.33 |
| 2016-11-28 | 33.40 |
| 2016-11-25 | 31.35 |
| 2016-11-24 | 29.82 |
| 2016-11-23 | 31.87 |
| 2016-11-22 | 28.29 |
| 2016-11-21 | 29.31 |
| 2016-11-18 | 28.80 |
| 2016-11-17 | 36.98 |
| 2016-11-16 | 35.44 |
| 2016-11-15 | 34.93 |
| 2016-11-14 | 37.49 |
| 2016-11-11 | 40.04 |
| 2016-11-10 | 41.58 |
| 2016-11-09 | 41.07 |
| 2016-11-08 | 43.11 |
| 2016-11-07 | 40.55 |
| 2016-11-04 | 34.93 |
| 2016-11-03 | 35.95 |
| 2016-11-02 | 33.40 |
| 2016-11-01 | 33.40 |
| 2016-10-31 | 35.95 |
| 2016-10-28 | 39.02 |
| 2016-10-27 | 39.02 |
| 2016-10-26 | 41.07 |
| 2016-10-25 | 42.60 |
| 2016-10-24 | 41.07 |
| 2016-10-20 | 42.60 |
| 2016-10-19 | 40.04 |
| 2016-10-18 | 41.07 |
| 2016-10-17 | 40.55 |
| 2016-10-14 | 41.58 |
| 2016-10-13 | 39.02 |
| 2016-10-12 | 40.55 |
| 2016-10-11 | 42.60 |
| 2016-10-07 | 42.60 |
| 2016-10-06 | 42.60 |
| 2016-10-05 | 43.11 |
| 2016-10-04 | 43.62 |
| 2016-10-03 | 43.62 |
| 2016-09-30 | 47.71 |
| 2016-09-29 | 49.75 |
| 2016-09-28 | 47.71 |
| 2016-09-27 | 48.73 |
| 2016-09-26 | 47.20 |
| 2016-09-23 | 48.73 |
| 2016-09-22 | 48.22 |
| 2016-09-21 | 48.73 |
| 2016-09-20 | 49.75 |
| 2016-09-19 | 48.73 |
| 2016-09-15 | 49.75 |
| 2016-09-14 | 48.22 |
| 2016-09-13 | 49.75 |
| 2016-09-12 | 48.73 |
| 2016-09-09 | 51.80 |
| 2016-09-08 | 54.35 |
| 2016-09-07 | 53.33 |
| 2016-09-06 | 53.33 |
| 2016-09-05 | 53.84 |
| 2016-09-02 | 51.80 |
| 2016-09-01 | 49.75 |
| 2016-08-31 | 48.30 |
| 2016-08-30 | 49.82 |
| 2016-08-29 | 46.78 |
| 2016-08-26 | 47.79 |
| 2016-08-25 | 46.78 |
| 2016-08-24 | 47.29 |
| 2016-08-23 | 46.78 |
| 2016-08-22 | 46.78 |
| 2016-08-19 | 48.80 |
| 2016-08-18 | 46.27 |
| 2016-08-17 | 46.27 |
| 2016-08-16 | 51.33 |
| 2016-08-15 | 53.86 |
| 2016-08-12 | 49.31 |
| 2016-08-11 | 47.29 |
| 2016-08-10 | 47.79 |
| 2016-08-09 | 47.29 |
| 2016-08-08 | 46.27 |
| 2016-08-05 | 46.78 |
| 2016-08-04 | 46.78 |
| 2016-08-03 | 47.79 |
| 2016-08-01 | 47.79 |
| 2016-07-29 | 47.79 |
| 2016-07-28 | 48.80 |
| 2016-07-27 | 47.29 |
| 2016-07-26 | 50.32 |
| 2016-07-25 | 49.82 |
| 2016-07-22 | 46.78 |
| 2016-07-21 | 47.79 |
| 2016-07-20 | 50.83 |
| 2016-07-19 | 53.36 |
| 2016-07-18 | 53.86 |
| 2016-07-15 | 52.35 |
| 2016-07-14 | 51.84 |
| 2016-07-13 | 50.32 |
| 2016-07-12 | 51.33 |
| 2016-07-11 | 49.82 |
| 2016-07-08 | 49.82 |
| 2016-07-07 | 49.82 |
| 2016-07-06 | 47.29 |
| 2016-07-05 | 49.31 |
| 2016-07-04 | 50.83 |
| 2016-06-30 | 47.79 |
| 2016-06-29 | 44.25 |
| 2016-06-28 | 44.75 |
| 2016-06-27 | 46.78 |
| 2016-06-24 | 47.29 |
| 2016-06-23 | 50.83 |
| 2016-06-22 | 48.80 |
| 2016-06-21 | 48.30 |
| 2016-06-20 | 49.31 |
| 2016-06-17 | 49.31 |
| 2016-06-16 | 47.29 |
| 2016-06-15 | 50.83 |
| 2016-06-14 | 50.83 |
| 2016-06-13 | 52.85 |
| 2016-06-10 | 60.44 |
| 2016-06-08 | 59.43 |
| 2016-06-07 | 58.93 |
| 2016-06-06 | 57.41 |
| 2016-06-03 | 59.43 |
| 2016-06-02 | 60.44 |
| 2016-06-01 | 58.93 |
| 2016-05-31 | 58.42 |
| 2016-05-30 | 55.38 |
| 2016-05-27 | 57.91 |
| 2016-05-26 | 57.41 |
| 2016-05-25 | 56.40 |
| 2016-05-24 | 53.86 |
| 2016-05-23 | 56.40 |
| 2016-05-20 | 54.37 |
| 2016-05-19 | 52.85 |
| 2016-05-18 | 51.84 |
| 2016-05-17 | 53.00 |
| 2016-05-16 | 51.04 |
| 2016-05-13 | 53.00 |
| 2016-05-12 | 55.46 |
| 2016-05-11 | 58.40 |
| 2016-05-10 | 55.95 |
| 2016-05-09 | 58.40 |
| 2016-05-06 | 57.42 |
| 2016-05-05 | 53.49 |
| 2016-05-04 | 56.44 |
| 2016-05-03 | 58.40 |
| 2016-04-29 | 58.40 |
| 2016-04-28 | 58.40 |
| 2016-04-27 | 58.40 |
| 2016-04-26 | 59.87 |
| 2016-04-25 | 58.89 |
| 2016-04-22 | 57.42 |
| 2016-04-21 | 55.46 |
| 2016-04-20 | 56.44 |
| 2016-04-19 | 53.99 |
| 2016-04-18 | 57.91 |
| 2016-04-15 | 56.44 |
| 2016-04-14 | 56.44 |
| 2016-04-13 | 56.93 |
| 2016-04-12 | 52.02 |
| 2016-04-11 | 51.04 |
| 2016-04-08 | 51.04 |
| 2016-04-07 | 48.59 |
| 2016-04-06 | 48.59 |
| 2016-04-05 | 46.63 |
| 2016-04-01 | 41.73 |
| 2016-03-31 | 43.20 |
| 2016-03-30 | 49.08 |
| 2016-03-29 | 50.06 |
| 2016-03-24 | 48.10 |
| 2016-03-23 | 50.55 |
| 2016-03-22 | 51.53 |
| 2016-03-21 | 57.91 |
| 2016-03-18 | 63.30 |
| 2016-03-17 | 59.87 |
| 2016-03-16 | 60.36 |
| 2016-03-15 | 61.34 |
| 2016-03-14 | 59.87 |
| 2016-03-11 | 56.93 |
| 2016-03-10 | 55.46 |
| 2016-03-09 | 54.97 |
| 2016-03-08 | 54.97 |
| 2016-03-07 | 55.95 |
| 2016-03-04 | 55.95 |
| 2016-03-03 | 55.46 |
| 2016-03-02 | 53.49 |
| 2016-03-01 | 54.48 |
| 2016-02-29 | 52.51 |
| 2016-02-26 | 46.63 |
| 2016-02-25 | 44.67 |
| 2016-02-24 | 37.80 |
| 2016-02-23 | 35.84 |
| 2016-02-22 | 32.41 |
| 2016-02-19 | 27.99 |
| 2016-02-18 | 28.97 |
| 2016-02-17 | 26.03 |
| 2016-02-16 | 28.48 |
| 2016-02-15 | 30.94 |
| 2016-02-12 | 27.01 |
| 2016-02-11 | 27.99 |
| 2016-02-05 | 31.92 |
| 2016-02-04 | 26.52 |
| 2016-02-03 | 31.43 |
| 2016-02-02 | 34.86 |
| 2016-02-01 | 36.33 |
| 2016-01-29 | 31.43 |
| 2016-01-28 | 25.54 |
| 2016-01-27 | 31.43 |
| 2016-01-26 | 25.05 |
| 2016-01-25 | 25.05 |
| 2016-01-22 | 21.62 |
| 2016-01-21 | 21.13 |
| 2016-01-20 | 27.01 |
| 2016-01-19 | 30.94 |
| 2016-01-18 | 29.96 |
| 2016-01-15 | 31.43 |
| 2016-01-14 | 28.97 |
| 2016-01-13 | 31.92 |
| 2016-01-12 | 31.92 |
| 2016-01-11 | 36.33 |
| 2016-01-08 | 43.20 |
| 2016-01-07 | 41.73 |
| 2016-01-06 | 43.69 |
| 2016-01-05 | 42.22 |
| 2016-01-04 | 42.22 |
| 2015-12-31 | 45.16 |
| 2015-12-30 | 44.67 |
| 2015-12-29 | 44.18 |
| 2015-12-28 | 42.71 |
| 2015-12-24 | 42.22 |
| 2015-12-23 | 43.20 |
| 2015-12-22 | 44.18 |
| 2015-12-21 | 45.16 |
| 2015-12-18 | 43.69 |
| 2015-12-17 | 45.65 |
| 2015-12-16 | 43.20 |
| 2015-12-15 | 36.33 |
| 2015-12-14 | 38.29 |
| 2015-12-11 | 40.74 |
| 2015-12-10 | 44.18 |
| 2015-12-09 | 45.16 |
| 2015-12-08 | 46.14 |
| 2015-12-07 | 47.61 |
| 2015-12-04 | 52.02 |
| 2015-12-03 | 50.55 |
| 2015-12-02 | 50.06 |
| 2015-12-01 | 50.06 |
| 2015-11-30 | 46.63 |
| 2015-11-27 | 50.55 |
| 2015-11-26 | 52.02 |
| 2015-11-25 | 54.48 |
| 2015-11-24 | 57.42 |
| 2015-11-23 | 54.97 |
| 2015-11-20 | 57.91 |
| 2015-11-19 | 56.44 |
| 2015-11-18 | 54.48 |
| 2015-11-17 | 50.06 |
| 2015-11-16 | 52.51 |
| 2015-11-13 | 53.99 |
| 2015-11-12 | 53.00 |
| 2015-11-11 | 52.02 |
| 2015-11-10 | 56.44 |
| 2015-11-09 | 64.77 |
| 2015-11-06 | 68.70 |
| 2015-11-05 | 65.26 |
| 2015-11-04 | 68.21 |
| 2015-11-03 | 64.28 |
| 2015-11-02 | 62.32 |
| 2015-10-30 | 57.91 |
| 2015-10-29 | 63.30 |
| 2015-10-28 | 54.97 |
| 2015-10-27 | 53.49 |
| 2015-10-26 | 47.12 |
| 2015-10-23 | 53.99 |
| 2015-10-22 | 47.61 |
| 2015-10-20 | 45.65 |
| 2015-10-19 | 44.67 |
| 2015-10-16 | 48.10 |
| 2015-10-15 | 41.23 |
| 2015-10-14 | 39.27 |
| 2015-10-13 | 37.31 |
| 2015-10-12 | 45.65 |
| 2015-10-09 | 43.69 |
| 2015-10-08 | 41.23 |
| 2015-10-07 | 40.74 |
| 2015-10-06 | 33.39 |
| 2015-10-05 | 34.86 |
| 2015-10-02 | 34.37 |
| 2015-09-30 | 29.96 |
| 2015-09-29 | 25.54 |
| 2015-09-25 | 28.48 |
| 2015-09-24 | 25.05 |
| 2015-09-23 | 26.52 |
| 2015-09-22 | 22.60 |
| 2015-09-21 | 21.13 |
| 2015-09-18 | 23.58 |
| 2015-09-17 | 22.60 |
| 2015-09-16 | 26.03 |
| 2015-09-15 | 19.17 |
| 2015-09-14 | 18.68 |
| 2015-09-11 | 19.17 |
| 2015-09-10 | 19.66 |
| 2015-09-09 | 26.52 |
| 2015-09-08 | 23.68 |
| 2015-09-07 | 18.34 |
| 2015-09-04 | 18.34 |
| 2015-09-02 | 17.37 |
| 2015-09-01 | 19.80 |
| 2015-08-31 | 20.28 |
| 2015-08-28 | 22.22 |
| 2015-08-27 | 30.95 |
| 2015-08-26 | 23.68 |
| 2015-08-25 | 45.50 |
| 2015-08-24 | 41.14 |
| 2015-08-21 | 57.14 |
| 2015-08-20 | 61.02 |
| 2015-08-19 | 71.70 |
| 2015-08-18 | 69.76 |
| 2015-08-17 | 68.30 |
| 2015-08-14 | 70.24 |
| 2015-08-13 | 59.57 |
| 2015-08-12 | 66.84 |
| 2015-08-11 | 73.64 |
| 2015-08-10 | 73.64 |
| 2015-08-07 | 75.09 |
| 2015-08-06 | 77.52 |
| 2015-08-05 | 81.88 |
| 2015-08-04 | 83.34 |
| 2015-08-03 | 74.12 |
| 2015-07-31 | 72.18 |
| 2015-07-30 | 72.18 |
| 2015-07-29 | 72.18 |
| 2015-07-28 | 69.76 |
| 2015-07-27 | 71.21 |
| 2015-07-24 | 86.25 |
| 2015-07-23 | 84.31 |
| 2015-07-22 | 73.64 |
| 2015-07-21 | 75.58 |
| 2015-07-20 | 74.12 |
| 2015-07-17 | 72.18 |
| 2015-07-16 | 69.76 |
| 2015-07-15 | 69.76 |
| 2015-07-14 | 70.24 |
| 2015-07-13 | 71.21 |
| 2015-07-10 | 66.36 |
| 2015-07-09 | 65.39 |
| 2015-07-08 | 42.11 |
| 2015-07-07 | 48.41 |
| 2015-07-06 | 52.29 |
| 2015-07-03 | 63.45 |
| 2015-07-02 | 69.76 |
| 2015-06-30 | 74.61 |
| 2015-06-29 | 59.08 |
| 2015-06-26 | 72.67 |
| 2015-06-25 | 77.52 |
| 2015-06-24 | 81.88 |
| 2015-06-23 | 82.37 |
| 2015-06-22 | 87.22 |
| 2015-06-19 | 80.43 |
| 2015-06-18 | 88.19 |
| 2015-06-17 | 86.73 |
| 2015-06-16 | 89.16 |
| 2015-06-15 | 101.28 |
| 2015-06-12 | 107.10 |
| 2015-06-11 | 93.52 |
| 2015-06-10 | 91.10 |
| 2015-06-09 | 78.49 |
| 2015-06-08 | 87.70 |
| 2015-06-05 | 94.98 |
| 2015-06-04 | 97.40 |
| 2015-06-03 | 100.80 |
| 2015-06-02 | 110.98 |
| 2015-06-01 | 108.07 |
| 2015-05-29 | 94.98 |
| 2015-05-28 | 92.07 |
| 2015-05-27 | 89.16 |
| 2015-05-26 | 85.76 |
| 2015-05-22 | 80.43 |
| 2015-05-21 | 72.67 |
| 2015-05-20 | 74.61 |
| 2015-05-19 | 72.18 |
| 2015-05-18 | 69.76 |
| 2015-05-15 | 61.02 |
| 2015-05-14 | 60.54 |
| 2015-05-13 | 52.78 |
| 2015-05-12 | 53.75 |
| 2015-05-11 | 58.11 |
| 2015-05-08 | 50.35 |
| 2015-05-07 | 48.90 |
| 2015-05-06 | 54.23 |
| 2015-05-05 | 56.66 |
| 2015-05-04 | 57.63 |
| 2015-04-30 | 55.20 |
| 2015-04-29 | 53.26 |
| 2015-04-28 | 51.81 |
| 2015-04-27 | 55.20 |
| 2015-04-24 | 45.99 |
| 2015-04-23 | 43.56 |
| 2015-04-22 | 40.85 |
| 2015-04-21 | 41.32 |
| 2015-04-20 | 38.96 |
| 2015-04-17 | 45.56 |
| 2015-04-16 | 49.80 |
| 2015-04-15 | 46.50 |
| 2015-04-14 | 43.20 |
| 2015-04-13 | 40.38 |
| 2015-04-10 | 39.91 |
| 2015-04-09 | 39.91 |
| 2015-04-08 | 37.55 |
| 2015-04-02 | 36.61 |
| 2015-04-01 | 35.20 |
| 2015-03-31 | 31.43 |
| 2015-03-30 | 29.54 |
| 2015-03-27 | 27.66 |
| 2015-03-26 | 25.77 |
| 2015-03-25 | 27.19 |
| 2015-03-24 | 22.95 |
| 2015-03-23 | 22.01 |
| 2015-03-20 | 23.42 |
| 2015-03-19 | 23.42 |
| 2015-03-18 | 22.48 |
| 2015-03-17 | 23.89 |
| 2015-03-16 | 22.48 |
| 2015-03-13 | 21.53 |
| 2015-03-12 | 18.71 |
| 2015-03-11 | 17.77 |
| 2015-03-10 | 20.12 |
| 2015-03-09 | 24.36 |
| 2015-03-06 | 25.30 |
| 2015-03-05 | 24.36 |
| 2015-03-04 | 21.06 |
| 2015-03-03 | 22.95 |
| 2015-03-02 | 24.36 |
| 2015-02-27 | 27.19 |
| 2015-02-26 | 25.30 |
| 2015-02-25 | 23.42 |
| 2015-02-24 | 17.77 |
| 2015-02-23 | 19.65 |
| 2015-02-18 | 19.65 |
| 2015-02-17 | 19.65 |
| 2015-02-16 | 17.77 |
| 2015-02-13 | 22.48 |
| 2015-02-12 | 17.29 |
| 2015-02-11 | 15.88 |
| 2015-02-10 | 14.47 |
| 2015-02-09 | 14.47 |
| 2015-02-06 | 15.88 |
| 2015-02-05 | 19.18 |
| 2015-02-04 | 12.58 |
| 2015-02-03 | 11.64 |
| 2015-02-02 | 12.58 |
| 2015-01-30 | 13.53 |
| 2015-01-29 | 13.06 |
| 2015-01-28 | 13.06 |
| 2015-01-27 | 8.82 |
| 2015-01-26 | 7.40 |
| 2015-01-23 | 10.23 |
| 2015-01-22 | 13.06 |
| 2015-01-21 | 14.94 |
| 2015-01-20 | 10.23 |
| 2015-01-19 | 10.70 |
| 2015-01-16 | 18.71 |
| 2015-01-15 | 22.48 |
| 2015-01-14 | 22.95 |
| 2015-01-13 | 22.48 |
| 2015-01-12 | 22.01 |
| 2015-01-09 | 25.30 |
| 2015-01-08 | 22.95 |
| 2015-01-07 | 21.53 |
| 2015-01-06 | 21.53 |
| 2015-01-05 | 25.77 |
| 2015-01-02 | 30.96 |
| 2014-12-31 | 37.08 |
| 2014-12-30 | 36.14 |
| 2014-12-29 | 38.02 |
| 2014-12-24 | 37.55 |
| 2014-12-23 | 38.49 |
| 2014-12-22 | 38.02 |
| 2014-12-19 | 37.55 |
| 2014-12-18 | 39.43 |
| 2014-12-17 | 41.32 |
| 2014-12-16 | 43.20 |
| 2014-12-15 | 43.67 |
| 2014-12-12 | 47.44 |
| 2014-12-11 | 44.62 |
| 2014-12-10 | 43.20 |
| 2014-12-09 | 44.15 |
| 2014-12-08 | 44.15 |
| 2014-12-05 | 47.91 |
| 2014-12-04 | 47.91 |
| 2014-12-03 | 47.91 |
| 2014-12-02 | 48.86 |
| 2014-12-01 | 49.80 |
| 2014-11-28 | 50.74 |
| 2014-11-27 | 53.10 |
| 2014-11-26 | 53.57 |
| 2014-11-25 | 53.10 |
| 2014-11-24 | 53.10 |
| 2014-11-21 | 50.74 |
| 2014-11-20 | 46.97 |
| 2014-11-19 | 47.44 |
| 2014-11-18 | 45.09 |
| 2014-11-17 | 46.03 |
| 2014-11-14 | 46.50 |
| 2014-11-13 | 46.97 |
| 2014-11-12 | 47.44 |
| 2014-11-11 | 45.09 |
| 2014-11-10 | 44.62 |
| 2014-11-07 | 44.62 |
| 2014-11-06 | 44.62 |
| 2014-11-05 | 45.09 |
| 2014-11-04 | 43.67 |
| 2014-11-03 | 46.03 |
| 2014-10-31 | 45.56 |
| 2014-10-30 | 38.49 |
| 2014-10-29 | 38.02 |
| 2014-10-28 | 37.55 |
| 2014-10-27 | 35.20 |
| 2014-10-24 | 35.67 |
| 2014-10-23 | 34.25 |
| 2014-10-22 | 37.55 |
| 2014-10-21 | 36.61 |
| 2014-10-20 | 38.02 |
| 2014-10-17 | 38.02 |
| 2014-10-16 | 38.96 |
| 2014-10-15 | 39.91 |
| 2014-10-14 | 39.43 |
| 2014-10-13 | 39.91 |
| 2014-10-10 | 39.43 |
| 2014-10-09 | 40.85 |
| 2014-10-08 | 42.73 |
| 2014-10-07 | 45.09 |
| 2014-10-06 | 40.38 |
| 2014-10-03 | 37.08 |
| 2014-09-30 | 37.08 |
| 2014-09-29 | 38.96 |
| 2014-09-26 | 44.62 |
| 2014-09-25 | 44.15 |
| 2014-09-24 | 44.15 |
| 2014-09-23 | 43.20 |
| 2014-09-22 | 46.50 |
| 2014-09-19 | 45.56 |
| 2014-09-18 | 44.62 |
| 2014-09-17 | 45.56 |
| 2014-09-16 | 45.09 |
| 2014-09-15 | 45.56 |
| 2014-09-12 | 43.20 |
| 2014-09-11 | 42.73 |
| 2014-09-10 | 45.09 |
| 2014-09-08 | 46.03 |
| 2014-09-05 | 46.50 |
| 2014-09-04 | 46.97 |
| 2014-09-03 | 47.44 |
| 2014-09-02 | 47.91 |
| 2014-09-01 | 48.86 |
| 2014-08-29 | 46.50 |
| 2014-08-28 | 44.62 |
| 2014-08-27 | 50.74 |
| 2014-08-26 | 48.39 |
| 2014-08-25 | 45.09 |
| 2014-08-22 | 44.76 |
| 2014-08-21 | 44.76 |
| 2014-08-20 | 43.82 |
| 2014-08-19 | 43.36 |
| 2014-08-18 | 42.89 |
| 2014-08-15 | 41.02 |
| 2014-08-14 | 36.35 |
| 2014-08-13 | 36.82 |
| 2014-08-12 | 32.62 |
| 2014-08-11 | 33.08 |
| 2014-08-08 | 32.15 |
| 2014-08-07 | 25.61 |
| 2014-08-06 | 31.22 |
| 2014-08-05 | 31.68 |
| 2014-08-04 | 31.22 |
| 2014-08-01 | 31.68 |
| 2014-07-31 | 30.28 |
| 2014-07-30 | 32.62 |
| 2014-07-29 | 32.15 |
| 2014-07-28 | 32.62 |
| 2014-07-25 | 31.68 |
| 2014-07-24 | 34.02 |
| 2014-07-23 | 36.35 |
| 2014-07-22 | 34.02 |
| 2014-07-21 | 34.02 |
| 2014-07-18 | 34.02 |
| 2014-07-17 | 34.48 |
| 2014-07-16 | 34.95 |
| 2014-07-15 | 34.48 |
| 2014-07-14 | 34.48 |
| 2014-07-11 | 33.55 |
| 2014-07-10 | 32.62 |
| 2014-07-09 | 34.95 |
| 2014-07-08 | 35.42 |
| 2014-07-07 | 35.89 |
| 2014-07-04 | 37.29 |
| 2014-07-03 | 37.75 |
| 2014-07-02 | 37.75 |
| 2014-06-30 | 36.35 |
| 2014-06-27 | 38.69 |
| 2014-06-26 | 39.62 |
| 2014-06-25 | 39.15 |
| 2014-06-24 | 36.82 |
| 2014-06-23 | 36.35 |
| 2014-06-20 | 40.56 |
| 2014-06-19 | 41.02 |
| 2014-06-18 | 39.15 |
| 2014-06-17 | 37.29 |
| 2014-06-16 | 34.48 |
| 2014-06-13 | 33.55 |
| 2014-06-12 | 32.62 |
| 2014-06-11 | 29.82 |
| 2014-06-10 | 28.41 |
| 2014-06-09 | 29.82 |
| 2014-06-06 | 25.15 |
| 2014-06-05 | 25.15 |
| 2014-06-04 | 24.68 |
| 2014-06-03 | 24.68 |
| 2014-05-30 | 26.08 |
| 2014-05-29 | 26.08 |
| 2014-05-28 | 27.01 |
| 2014-05-27 | 25.61 |
| 2014-05-26 | 26.08 |
| 2014-05-23 | 27.48 |
| 2014-05-22 | 25.61 |
| 2014-05-21 | 25.61 |
| 2014-05-20 | 24.68 |
| 2014-05-19 | 24.21 |
| 2014-05-16 | 26.08 |
| 2014-05-15 | 25.61 |
| 2014-05-14 | 25.61 |
| 2014-05-13 | 22.34 |
| 2014-05-12 | 18.14 |
| 2014-05-09 | 16.74 |
| 2014-05-08 | 17.67 |
| 2014-05-07 | 17.67 |
| 2014-05-05 | 20.48 |
| 2014-05-02 | 23.28 |
| 2014-04-30 | 25.15 |
| 2014-04-29 | 20.48 |
| 2014-04-28 | 19.73 |
| 2014-04-25 | 24.72 |
| 2014-04-24 | 26.08 |
| 2014-04-23 | 26.08 |
| 2014-04-22 | 25.62 |
| 2014-04-17 | 26.99 |
| 2014-04-16 | 26.99 |
| 2014-04-15 | 26.53 |
| 2014-04-14 | 26.08 |
| 2014-04-11 | 23.81 |
| 2014-04-10 | 26.08 |
| 2014-04-09 | 26.99 |
| 2014-04-08 | 29.71 |
| 2014-04-07 | 29.71 |
| 2014-04-04 | 30.61 |
| 2014-04-03 | 31.52 |
| 2014-04-02 | 31.97 |
| 2014-04-01 | 31.07 |
| 2014-03-31 | 31.52 |
| 2014-03-28 | 30.16 |
| 2014-03-27 | 31.97 |
| 2014-03-26 | 25.62 |
| 2014-03-25 | 25.62 |
| 2014-03-24 | 26.53 |
| 2014-03-21 | 24.26 |
| 2014-03-20 | 25.17 |
| 2014-03-19 | 22.45 |
| 2014-03-18 | 22.90 |
| 2014-03-17 | 22.90 |
| 2014-03-14 | 22.90 |
| 2014-03-13 | 25.17 |
| 2014-03-12 | 25.62 |
| 2014-03-11 | 26.53 |
| 2014-03-10 | 24.72 |
| 2014-03-07 | 24.72 |
| 2014-03-06 | 23.36 |
| 2014-03-05 | 26.99 |
| 2014-03-04 | 26.99 |
| 2014-03-03 | 28.80 |
| 2014-02-28 | 27.89 |
| 2014-02-27 | 27.44 |
| 2014-02-26 | 25.17 |
| 2014-02-25 | 23.36 |
| 2014-02-24 | 25.17 |
| 2014-02-21 | 30.16 |
| 2014-02-20 | 25.17 |
| 2014-02-19 | 20.18 |
| 2014-02-18 | 18.37 |
| 2014-02-17 | 7.48 |
| 2014-02-14 | 5.67 |
| 2014-02-13 | 7.03 |
| 2014-02-12 | 4.31 |
| 2014-02-11 | 3.86 |
| 2014-02-10 | 3.86 |
| 2014-02-07 | 6.12 |
| 2014-02-06 | 3.86 |
| 2014-02-05 | 1.59 |
| 2014-02-04 | 4.31 |
| 2014-01-30 | 6.12 |
| 2014-01-29 | 8.39 |
| 2014-01-28 | 8.39 |
| 2014-01-27 | 8.39 |
| 2014-01-24 | 12.02 |
| 2014-01-23 | 12.47 |
| 2014-01-22 | 14.74 |
| 2014-01-21 | 15.65 |
| 2014-01-20 | 15.19 |
| 2014-01-17 | 15.19 |
| 2014-01-16 | 14.74 |
| 2014-01-15 | 14.74 |
| 2014-01-14 | 15.65 |
| 2014-01-13 | 15.65 |
| 2014-01-10 | 12.93 |
| 2014-01-09 | 12.02 |
| 2014-01-08 | 11.57 |
| 2014-01-07 | 10.66 |
| 2014-01-06 | 11.57 |
| 2014-01-03 | 12.02 |
| 2014-01-02 | 12.02 |
| 2013-12-31 | 12.93 |
| 2013-12-30 | 12.93 |
| 2013-12-27 | 10.20 |
| 2013-12-24 | 7.03 |
| 2013-12-23 | 7.48 |
| 2013-12-20 | 6.12 |
| 2013-12-19 | 5.67 |
| 2013-12-18 | 6.58 |
| 2013-12-17 | 5.22 |
| 2013-12-16 | 3.86 |
| 2013-12-13 | 6.12 |
| 2013-12-12 | 6.58 |
| 2013-12-11 | 9.75 |
| 2013-12-10 | 12.47 |
| 2013-12-09 | 12.93 |
| 2013-12-06 | 13.38 |
| 2013-12-05 | 14.74 |
| 2013-12-04 | 15.65 |
| 2013-12-03 | 17.91 |
| 2013-12-02 | 19.28 |
| 2013-11-29 | 15.65 |
| 2013-11-28 | 13.83 |
| 2013-11-27 | 14.74 |
| 2013-11-26 | 12.47 |
| 2013-11-25 | 13.38 |
| 2013-11-22 | 13.38 |
| 2013-11-21 | 13.38 |
| 2013-11-20 | 14.29 |
| 2013-11-19 | 13.38 |
| 2013-11-18 | 13.38 |
| 2013-11-15 | 13.83 |
| 2013-11-14 | 13.38 |
| 2013-11-13 | 13.83 |
| 2013-11-12 | 13.83 |
| 2013-11-11 | 13.38 |
| 2013-11-08 | 15.19 |
| 2013-11-07 | 14.74 |
| 2013-11-06 | 14.74 |
| 2013-11-05 | 7.94 |
| 2013-11-04 | 7.03 |
| 2013-11-01 | 9.75 |
| 2013-10-31 | 10.20 |
| 2013-10-30 | 10.20 |
| 2013-10-29 | 9.75 |
| 2013-10-28 | 9.75 |
| 2013-10-25 | 13.38 |
| 2013-10-24 | 14.29 |
| 2013-10-23 | 12.47 |
| 2013-10-22 | 12.47 |
| 2013-10-21 | 12.02 |
| 2013-10-18 | 12.47 |
| 2013-10-17 | 11.57 |
| 2013-10-16 | 13.83 |
| 2013-10-15 | 13.83 |
| 2013-10-11 | 9.30 |
| 2013-10-10 | 6.58 |
| 2013-10-09 | 7.48 |
| 2013-10-08 | 11.11 |
| 2013-10-07 | 13.83 |
| 2013-10-04 | 7.48 |
| 2013-10-03 | 0.68 |
| 2013-10-02 | -0.23 |
| 2013-09-30 | 0.68 |
| 2013-09-27 | 1.13 |
| 2013-09-26 | 0.23 |
| 2013-09-25 | 0.23 |
| 2013-09-24 | -0.23 |
| 2013-09-23 | -0.68 |
| 2013-09-19 | 1.59 |
| 2013-09-18 | 0.23 |
| 2013-09-17 | -0.23 |
| 2013-09-16 | -2.95 |
| 2013-09-13 | -3.85 |
| 2013-09-12 | -2.04 |
| 2013-09-11 | -2.04 |
| 2013-09-10 | -2.04 |
| 2013-09-09 | -0.68 |
| 2013-09-06 | -6.12 |
| 2013-09-05 | -6.58 |
| 2013-09-04 | -6.58 |
| 2013-09-03 | -7.94 |
| 2013-09-02 | -6.58 |
| 2013-08-30 | -6.58 |
| 2013-08-29 | -6.12 |
| 2013-08-28 | -7.03 |
| 2013-08-27 | -6.12 |
| 2013-08-26 | -6.12 |
| 2013-08-23 | -3.85 |
| 2013-08-22 | -3.40 |
| 2013-08-21 | -3.58 |
| 2013-08-20 | -3.58 |
| 2013-08-19 | -2.24 |
| 2013-08-16 | -3.58 |
| 2013-08-15 | -2.69 |
| 2013-08-13 | -4.48 |
| 2013-08-12 | -1.79 |
| 2013-08-09 | -0.44 |
| 2013-08-08 | -1.79 |
| 2013-08-07 | 6.28 |
| 2013-08-06 | 5.39 |
| 2013-08-05 | 4.94 |
| 2013-08-02 | 5.39 |
| 2013-08-01 | 5.84 |
| 2013-07-31 | 7.18 |
| 2013-07-30 | 2.25 |
| 2013-07-29 | 3.14 |
| 2013-07-26 | 6.28 |
| 2013-07-25 | 7.18 |
| 2013-07-24 | 7.63 |
| 2013-07-23 | 6.28 |
| 2013-07-22 | 4.94 |
| 2013-07-19 | 5.84 |
| 2013-07-18 | 6.28 |
| 2013-07-17 | 9.42 |
| 2013-07-16 | 7.18 |
| 2013-07-15 | 7.18 |
| 2013-07-12 | 3.59 |
| 2013-07-11 | -0.89 |
| 2013-07-10 | -1.34 |
| 2013-07-09 | 0.01 |
| 2013-07-08 | 0.45 |
| 2013-07-05 | 2.70 |
| 2013-07-04 | 1.35 |
| 2013-07-03 | -2.69 |
| 2013-07-02 | 0.45 |
| 2013-06-28 | 4.49 |
| 2013-06-27 | 1.35 |
| 2013-06-26 | 0.90 |
| 2013-06-25 | -1.34 |
| 2013-06-24 | -3.58 |
| 2013-06-21 | -3.13 |
| 2013-06-20 | -2.69 |
| 2013-06-19 | 2.70 |
| 2013-06-18 | 3.59 |
| 2013-06-17 | 1.35 |
| 2013-06-14 | -0.89 |
| 2013-06-13 | -3.58 |
| 2013-06-11 | -1.79 |
| 2013-06-10 | 0.90 |
| 2013-06-07 | -3.58 |
| 2013-06-06 | -3.13 |
| 2013-06-05 | -1.79 |
| 2013-06-04 | -6.27 |
| 2013-06-03 | -0.44 |
| 2013-05-31 | 8.53 |
| 2013-05-30 | 6.28 |
| 2013-05-29 | 12.56 |
| 2013-05-28 | 15.25 |
| 2013-05-27 | 14.80 |
| 2013-05-24 | 11.22 |
| 2013-05-23 | 10.77 |
| 2013-05-22 | 13.46 |
| 2013-05-21 | 14.36 |
| 2013-05-20 | 14.36 |
| 2013-05-16 | 16.60 |
| 2013-05-15 | 21.08 |
| 2013-05-14 | 17.94 |
| 2013-05-13 | 23.33 |
| 2013-05-10 | 22.88 |
| 2013-05-09 | 22.43 |
| 2013-05-08 | 24.22 |
| 2013-05-07 | 24.51 |
| 2013-05-06 | 24.51 |
| 2013-05-03 | 20.03 |
| 2013-05-02 | 15.96 |
| 2013-04-30 | 14.74 |
| 2013-04-29 | 12.71 |
| 2013-04-26 | 14.34 |
| 2013-04-25 | 13.93 |
| 2013-04-24 | 14.34 |
| 2013-04-23 | 11.89 |
| 2013-04-22 | 12.71 |
| 2013-04-19 | 12.30 |
| 2013-04-18 | 10.27 |
| 2013-04-17 | 9.05 |
| 2013-04-16 | 11.49 |
| 2013-04-15 | 12.22 |
| 2013-04-12 | 14.20 |
| 2013-04-11 | 13.01 |
| 2013-04-10 | 15.00 |
| 2013-04-09 | 14.20 |
| 2013-04-08 | 15.39 |
| 2013-04-05 | 15.39 |
| 2013-04-03 | 18.96 |
| 2013-04-02 | 17.77 |
| 2013-03-28 | 14.60 |
| 2013-03-27 | 13.41 |
| 2013-03-26 | 13.01 |
| 2013-03-25 | 9.05 |
| 2013-03-22 | 8.65 |
| 2013-03-21 | 10.63 |
| 2013-03-20 | 10.63 |
| 2013-03-19 | 11.03 |
| 2013-03-18 | 12.62 |
| 2013-03-15 | 13.81 |
| 2013-03-14 | 13.81 |
| 2013-03-13 | 14.20 |
| 2013-03-12 | 16.19 |
| 2013-03-11 | 17.37 |
| 2013-03-08 | 16.19 |
| 2013-03-07 | 15.00 |
| 2013-03-06 | 18.96 |
| 2013-03-05 | 17.77 |
| 2013-03-04 | 16.98 |
| 2013-03-01 | 16.19 |
| 2013-02-28 | 14.20 |
| 2013-02-27 | 8.65 |
| 2013-02-26 | 6.27 |
| 2013-02-25 | 11.03 |
| 2013-02-22 | 10.63 |
| 2013-02-21 | 11.03 |
| 2013-02-20 | 12.62 |
| 2013-02-19 | 12.62 |
| 2013-02-18 | 13.41 |
| 2013-02-15 | 6.27 |
| 2013-02-14 | 5.88 |
| 2013-02-08 | 6.27 |
| 2013-02-07 | 3.50 |
| 2013-02-06 | 7.46 |
| 2013-02-05 | 6.27 |
| 2013-02-04 | 7.46 |
| 2013-02-01 | 9.05 |
| 2013-01-31 | 7.46 |
| 2013-01-30 | 9.05 |
| 2013-01-29 | 9.05 |
| 2013-01-28 | 3.89 |
| 2013-01-25 | 4.69 |
| 2013-01-24 | 6.67 |
| 2013-01-23 | 5.88 |
| 2013-01-22 | 7.06 |
| 2013-01-21 | 10.24 |
| 2013-01-18 | 9.84 |
| 2013-01-17 | 11.43 |
| 2013-01-16 | 11.82 |
| 2013-01-15 | -0.07 |
| 2013-01-14 | 0.32 |
| 2013-01-11 | -11.18 |
| 2013-01-10 | -11.57 |
| 2013-01-09 | -9.99 |
| 2013-01-08 | -17.12 |
| 2013-01-07 | -19.11 |
| 2013-01-04 | -19.50 |
| 2013-01-03 | -19.90 |
| 2013-01-02 | -17.12 |
| 2012-12-31 | -16.73 |
| 2012-12-28 | -17.52 |
| 2012-12-27 | -14.74 |
| 2012-12-24 | -18.71 |
| 2012-12-21 | -22.68 |
| 2012-12-20 | -23.47 |
| 2012-12-19 | -26.64 |
| 2012-12-18 | -28.62 |
| 2012-12-17 | -28.62 |
| 2012-12-14 | -28.23 |
| 2012-12-13 | -28.23 |
| 2012-12-12 | -27.83 |
| 2012-12-11 | -27.83 |
| 2012-12-10 | -27.83 |
| 2012-12-07 | -29.42 |
| 2012-12-06 | -28.62 |
| 2012-12-05 | -29.81 |
| 2012-12-04 | -30.61 |
| 2012-12-03 | -31.40 |
| 2012-11-30 | -31.40 |
| 2012-11-29 | -32.19 |
| 2012-11-28 | -32.59 |
| 2012-11-27 | -32.19 |
| 2012-11-26 | -31.80 |
| 2012-11-23 | -31.00 |
| 2012-11-22 | -30.21 |
| 2012-11-21 | -30.21 |
| 2012-11-20 | -31.40 |
| 2012-11-19 | -31.00 |
| 2012-11-16 | -31.40 |
| 2012-11-15 | -30.21 |
| 2012-11-14 | -33.38 |
| 2012-11-13 | -33.78 |
| 2012-11-12 | -32.59 |
| 2012-11-09 | -32.59 |
| 2012-11-08 | -31.80 |
| 2012-11-07 | -30.61 |
| 2012-11-06 | -30.21 |
| 2012-11-05 | -28.62 |
| 2012-11-02 | -29.42 |
| 2012-11-01 | -29.02 |
| 2012-10-31 | -29.02 |
| 2012-10-30 | -31.40 |
| 2012-10-29 | -31.80 |
| 2012-10-26 | -33.38 |
| 2012-10-25 | -31.00 |
| 2012-10-24 | -28.62 |
| 2012-10-22 | -29.81 |
| 2012-10-19 | -29.42 |
| 2012-10-18 | -27.83 |
| 2012-10-17 | -31.40 |
| 2012-10-16 | -35.36 |
| 2012-10-15 | -34.97 |
| 2012-10-12 | -35.36 |
| 2012-10-11 | -34.57 |
| 2012-10-10 | -34.57 |
| 2012-10-09 | -34.57 |
| 2012-10-08 | -35.36 |
| 2012-10-05 | -36.95 |
| 2012-10-04 | -36.95 |
| 2012-10-03 | -38.14 |
| 2012-09-28 | -38.54 |
| 2012-09-27 | -39.73 |
| 2012-09-26 | -40.12 |
| 2012-09-25 | -39.73 |
| 2012-09-24 | -39.73 |
| 2012-09-21 | -39.33 |
| 2012-09-20 | -39.33 |
| 2012-09-19 | -39.33 |
| 2012-09-18 | -40.12 |
| 2012-09-17 | -39.33 |
| 2012-09-14 | -39.73 |
| 2012-09-13 | -40.52 |
| 2012-09-12 | -40.52 |
| 2012-09-11 | -41.71 |
| 2012-09-10 | -41.71 |
| 2012-09-07 | -40.92 |
| 2012-09-06 | -41.71 |
| 2012-09-05 | -42.11 |
| 2012-09-04 | -41.71 |
| 2012-09-03 | -41.71 |
| 2012-08-31 | -41.31 |
| 2012-08-30 | -41.31 |
| 2012-08-29 | -41.07 |
| 2012-08-28 | -40.29 |
| 2012-08-27 | -40.29 |
| 2012-08-24 | -40.29 |
| 2012-08-23 | -39.90 |
| 2012-08-22 | -41.46 |
| 2012-08-21 | -41.46 |
| 2012-08-20 | -41.46 |
| 2012-08-17 | -40.68 |
| 2012-08-16 | -41.46 |
| 2012-08-15 | -39.12 |
| 2012-08-14 | -39.90 |
| 2012-08-13 | -39.90 |
| 2012-08-10 | -39.51 |
| 2012-08-09 | -41.86 |
| 2012-08-08 | -42.25 |
| 2012-08-07 | -41.46 |
| 2012-08-06 | -42.25 |
| 2012-08-03 | -41.86 |
| 2012-08-02 | -43.03 |
| 2012-08-01 | -42.64 |
| 2012-07-31 | -41.86 |
| 2012-07-30 | -42.25 |
| 2012-07-27 | -42.25 |
| 2012-07-26 | -42.64 |
| 2012-07-25 | -42.25 |
| 2012-07-24 | -42.25 |
| 2012-07-23 | -42.64 |
| 2012-07-20 | -40.68 |
| 2012-07-19 | -40.68 |
| 2012-07-18 | -41.07 |
| 2012-07-17 | -41.07 |
| 2012-07-16 | -40.68 |
| 2012-07-13 | -41.46 |
| 2012-07-12 | -45.76 |
| 2012-07-11 | -45.76 |
| 2012-07-10 | -45.76 |
| 2012-07-09 | -45.76 |
| 2012-07-06 | -44.59 |
| 2012-07-05 | -45.37 |
| 2012-07-04 | -45.37 |
| 2012-07-03 | -46.15 |
| 2012-06-29 | -45.37 |
| 2012-06-28 | -46.93 |
| 2012-06-27 | -44.98 |
| 2012-06-26 | -45.37 |
| 2012-06-25 | -45.76 |
| 2012-06-22 | -45.76 |
| 2012-06-21 | -44.98 |
| 2012-06-20 | -44.98 |
| 2012-06-19 | -44.98 |
| 2012-06-18 | -45.37 |
| 2012-06-15 | -45.37 |
| 2012-06-14 | -46.93 |
| 2012-06-13 | -45.37 |
| 2012-06-12 | -45.76 |
| 2012-06-11 | -44.59 |
| 2012-06-08 | -44.98 |
| 2012-06-07 | -44.59 |
| 2012-06-06 | -46.93 |
| 2012-06-05 | -48.10 |
| 2012-06-04 | -48.49 |
| 2012-06-01 | -47.71 |
| 2012-05-31 | -48.88 |
| 2012-05-30 | -50.05 |
| 2012-05-29 | -49.66 |
| 2012-05-28 | -48.88 |
| 2012-05-25 | -50.44 |
| 2012-05-24 | -50.44 |
| 2012-05-23 | -50.05 |
| 2012-05-22 | -49.27 |
| 2012-05-21 | -49.66 |
| 2012-05-18 | -50.05 |
| 2012-05-17 | -50.44 |
| 2012-05-16 | -48.49 |
| 2012-05-15 | -46.15 |
| 2012-05-14 | -46.15 |
| 2012-05-11 | -45.37 |
| 2012-05-10 | -44.98 |
| 2012-05-09 | -44.59 |
| 2012-05-08 | -43.42 |
| 2012-05-07 | -43.42 |
| 2012-05-04 | -41.86 |
| 2012-05-03 | -40.68 |
| 2012-05-02 | -40.29 |
| 2012-04-30 | -39.59 |
| 2012-04-27 | -39.59 |
| 2012-04-26 | -40.34 |
| 2012-04-25 | -40.71 |
| 2012-04-24 | -41.08 |
| 2012-04-23 | -40.34 |
| 2012-04-20 | -39.96 |
| 2012-04-19 | -38.85 |
| 2012-04-18 | -38.47 |
| 2012-04-17 | -39.96 |
| 2012-04-16 | -39.96 |
| 2012-04-13 | -39.59 |
| 2012-04-12 | -39.59 |
| 2012-04-11 | -39.96 |
| 2012-04-10 | -40.34 |
| 2012-04-05 | -39.96 |
| 2012-04-03 | -40.71 |
| 2012-04-02 | -42.20 |
| 2012-03-30 | -41.83 |
| 2012-03-29 | -41.46 |
| 2012-03-28 | -41.08 |
| 2012-03-27 | -40.34 |
| 2012-03-26 | -39.59 |
| 2012-03-23 | -39.59 |
| 2012-03-22 | -38.85 |
| 2012-03-21 | -38.47 |
| 2012-03-20 | -36.98 |
| 2012-03-19 | -36.61 |
| 2012-03-16 | -35.12 |
| 2012-03-15 | -35.49 |
| 2012-03-14 | -35.12 |
| 2012-03-13 | -34.00 |
| 2012-03-12 | -35.49 |
| 2012-03-09 | -35.12 |
| 2012-03-08 | -35.12 |
| 2012-03-07 | -35.86 |
| 2012-03-06 | -34.74 |
| 2012-03-05 | -33.25 |
| 2012-03-02 | -31.76 |
| 2012-03-01 | -34.74 |
| 2012-02-29 | -33.63 |
| 2012-02-28 | -35.12 |
| 2012-02-27 | -34.37 |
| 2012-02-24 | -33.63 |
| 2012-02-23 | -34.37 |
| 2012-02-22 | -32.88 |
| 2012-02-21 | -35.49 |
| 2012-02-20 | -35.49 |
| 2012-02-17 | -35.49 |
| 2012-02-16 | -37.35 |
| 2012-02-15 | -36.61 |
| 2012-02-14 | -38.10 |
| 2012-02-13 | -37.35 |
| 2012-02-10 | -37.35 |
| 2012-02-09 | -34.00 |
| 2012-02-08 | -36.98 |
| 2012-02-07 | -38.47 |
| 2012-02-06 | -37.73 |
| 2012-02-03 | -37.35 |
| 2012-02-02 | -38.47 |
| 2012-02-01 | -40.34 |
| 2012-01-31 | -39.22 |
| 2012-01-30 | -37.73 |
| 2012-01-27 | -36.98 |
| 2012-01-26 | -36.98 |
| 2012-01-20 | -38.10 |
| 2012-01-19 | -37.35 |
| 2012-01-18 | -36.98 |
| 2012-01-17 | -36.61 |
| 2012-01-16 | -37.35 |
| 2012-01-13 | -36.98 |
| 2012-01-12 | -37.35 |
| 2012-01-11 | -37.73 |
| 2012-01-10 | -39.22 |
| 2012-01-09 | -39.59 |
| 2012-01-06 | -40.34 |
| 2012-01-05 | -39.96 |
| 2012-01-04 | -39.96 |
| 2012-01-03 | -39.96 |
| 2011-12-30 | -40.34 |
| 2011-12-29 | -40.34 |
| 2011-12-28 | -40.34 |
| 2011-12-23 | -40.71 |
| 2011-12-22 | -41.83 |
| 2011-12-21 | -39.96 |
| 2011-12-20 | -40.34 |
| 2011-12-19 | -39.96 |
| 2011-12-16 | -39.96 |
| 2011-12-15 | -41.08 |
| 2011-12-14 | -39.96 |
| 2011-12-13 | -39.96 |
| 2011-12-12 | -40.34 |
| 2011-12-09 | -38.10 |
| 2011-12-08 | -38.10 |
| 2011-12-07 | -37.35 |
| 2011-12-06 | -37.73 |
| 2011-12-05 | -36.61 |
| 2011-12-02 | -38.47 |
| 2011-12-01 | -37.73 |
| 2011-11-30 | -37.73 |
| 2011-11-29 | -37.35 |
| 2011-11-28 | -37.35 |
| 2011-11-25 | -38.85 |
| 2011-11-24 | -38.10 |
| 2011-11-23 | -38.85 |
| 2011-11-22 | -35.49 |
| 2011-11-21 | -36.24 |
| 2011-11-18 | -33.25 |
| 2011-11-17 | -35.86 |
| 2011-11-16 | -38.85 |
| 2011-11-15 | -37.35 |
| 2011-11-14 | -37.73 |
| 2011-11-11 | -38.47 |
| 2011-11-10 | -39.22 |
| 2011-11-09 | -36.61 |
| 2011-11-08 | -36.61 |
| 2011-11-07 | -36.98 |
| 2011-11-04 | -35.49 |
| 2011-11-03 | -36.98 |
| 2011-11-02 | -36.24 |
| 2011-11-01 | -36.24 |
| 2011-10-31 | -34.74 |
| 2011-10-28 | -34.74 |
| 2011-10-27 | -38.47 |
| 2011-10-26 | -40.71 |
| 2011-10-25 | -41.08 |
| 2011-10-24 | -42.57 |
| 2011-10-21 | -44.81 |
| 2011-10-20 | -46.30 |
| 2011-10-19 | -43.69 |
| 2011-10-18 | -43.69 |
| 2011-10-17 | -41.08 |
| 2011-10-14 | -41.08 |
| 2011-10-13 | -38.47 |
| 2011-10-12 | -41.46 |
| 2011-10-11 | -41.08 |
| 2011-10-10 | -43.69 |
| 2011-10-07 | -43.69 |
| 2011-10-06 | -47.80 |
| 2011-10-04 | -51.52 |
| 2011-10-03 | -46.68 |
| 2011-09-30 | -42.95 |
| 2011-09-28 | -41.46 |
| 2011-09-27 | -39.59 |
| 2011-09-26 | -44.81 |
| 2011-09-23 | -40.34 |
| 2011-09-22 | -38.85 |
| 2011-09-21 | -35.12 |
| 2011-09-20 | -36.61 |
| 2011-09-19 | -37.73 |
| 2011-09-16 | -34.00 |
| 2011-09-15 | -32.88 |
| 2011-09-14 | -33.63 |
| 2011-09-12 | -34.37 |
| 2011-09-09 | -31.39 |
| 2011-09-08 | -31.02 |
| 2011-09-07 | -28.41 |
| 2011-09-06 | -34.74 |
| 2011-09-05 | -35.86 |
| 2011-09-02 | -33.63 |
| 2011-09-01 | -32.88 |
| 2011-08-31 | -34.00 |
| 2011-08-30 | -34.37 |
| 2011-08-29 | -32.13 |
| 2011-08-26 | -37.50 |
| 2011-08-25 | -43.75 |
| 2011-08-24 | -46.69 |
| 2011-08-23 | -47.43 |
| 2011-08-22 | -47.80 |
| 2011-08-19 | -45.59 |
| 2011-08-18 | -43.39 |
| 2011-08-17 | -42.65 |
| 2011-08-16 | -41.92 |
| 2011-08-15 | -43.75 |
| 2011-08-12 | -49.64 |
| 2011-08-11 | -53.31 |
| 2011-08-10 | -54.78 |
| 2011-08-09 | -54.41 |
| 2011-08-08 | -52.21 |
| 2011-08-05 | -46.33 |
| 2011-08-04 | -43.02 |
| 2011-08-03 | -38.61 |
| 2011-08-02 | -34.93 |
| 2011-08-01 | -33.46 |
| 2011-07-29 | -32.72 |
| 2011-07-28 | -31.99 |
| 2011-07-27 | -33.46 |
| 2011-07-26 | -36.40 |
| 2011-07-25 | -37.50 |
| 2011-07-22 | -36.40 |
| 2011-07-21 | -38.24 |
| 2011-07-20 | -36.77 |
| 2011-07-19 | -36.40 |
| 2011-07-18 | -34.93 |
| 2011-07-15 | -34.56 |
| 2011-07-14 | -28.68 |
| 2011-07-13 | -30.52 |
| 2011-07-12 | -31.62 |
| 2011-07-11 | -25.37 |
| 2011-07-08 | -25.37 |
| 2011-07-07 | -23.90 |
| 2011-07-06 | -22.80 |
| 2011-07-05 | -22.43 |
| 2011-07-04 | -21.33 |
| 2011-06-30 | -22.06 |
| 2011-06-29 | -24.64 |
| 2011-06-28 | -25.37 |
| 2011-06-27 | -25.00 |
| 2011-06-24 | -24.64 |
| 2011-06-23 | -26.47 |
| 2011-06-22 | -25.37 |
| 2011-06-21 | -25.00 |
| 2011-06-20 | -25.37 |
| 2011-06-17 | -25.00 |
| 2011-06-16 | -24.27 |
| 2011-06-15 | -22.43 |
| 2011-06-14 | -19.86 |
| 2011-06-13 | -20.96 |
| 2011-06-10 | -18.02 |
| 2011-06-09 | -18.02 |
| 2011-06-08 | -16.92 |
| 2011-06-07 | -16.18 |
| 2011-06-03 | -18.75 |
| 2011-06-02 | -19.12 |
| 2011-06-01 | -19.12 |
| 2011-05-31 | -22.43 |
| 2011-05-30 | -20.96 |
| 2011-05-27 | -20.96 |
| 2011-05-26 | -21.33 |
| 2011-05-25 | -21.70 |
| 2011-05-24 | -20.23 |
| 2011-05-23 | -21.33 |
| 2011-05-20 | -21.33 |
| 2011-05-19 | -20.96 |
| 2011-05-18 | -19.12 |
| 2011-05-17 | -20.23 |
| 2011-05-16 | -19.49 |
| 2011-05-13 | -18.39 |
| 2011-05-12 | -19.12 |
| 2011-05-11 | -18.02 |
| 2011-05-09 | -18.39 |
| 2011-05-06 | -18.02 |
| 2011-05-05 | -19.86 |
| 2011-05-04 | -22.80 |
| 2011-05-03 | -21.70 |
| 2011-04-29 | -18.75 |
| 2011-04-28 | -18.02 |
| 2011-04-27 | -17.28 |
| 2011-04-26 | -13.98 |
| 2011-04-21 | -12.51 |
| 2011-04-20 | -12.51 |
| 2011-04-19 | -12.14 |
| 2011-04-18 | -11.03 |
| 2011-04-15 | -9.20 |
| 2011-04-14 | -10.67 |
| 2011-04-13 | -11.77 |
| 2011-04-12 | -11.07 |
| 2011-04-11 | -11.43 |
| 2011-04-08 | -13.21 |
| 2011-04-07 | -12.86 |
| 2011-04-06 | -11.79 |
| 2011-04-04 | -10.71 |
| 2011-04-01 | -10.71 |
| 2011-03-31 | -11.43 |
| 2011-03-30 | -10.36 |
| 2011-03-29 | -11.43 |
| 2011-03-28 | -11.07 |
| 2011-03-25 | -10.71 |
| 2011-03-24 | -11.07 |
| 2011-03-23 | -12.50 |
| 2011-03-22 | -11.79 |
| 2011-03-21 | -10.36 |
| 2011-03-18 | -9.64 |
| 2011-03-17 | -11.43 |
| 2011-03-16 | -10.00 |
| 2011-03-15 | -10.71 |
| 2011-03-14 | -10.00 |
| 2011-03-11 | -9.29 |
| 2011-03-10 | -7.86 |
| 2011-03-09 | -7.14 |
| 2011-03-08 | -10.00 |
| 2011-03-07 | -10.36 |
| 2011-03-04 | -9.29 |
| 2011-03-03 | -11.07 |
| 2011-03-02 | -11.43 |
| 2011-03-01 | -10.00 |
| 2011-02-28 | -11.43 |
| 2011-02-25 | -9.64 |
| 2011-02-24 | -8.21 |
| 2011-02-23 | -7.50 |
| 2011-02-22 | -10.00 |
| 2011-02-21 | -3.57 |
| 2011-02-18 | -0.71 |
| 2011-02-17 | -3.93 |
| 2011-02-16 | -6.79 |
| 2011-02-15 | -3.93 |
| 2011-02-14 | -6.43 |
| 2011-02-11 | -7.14 |
| 2011-02-10 | -13.21 |
| 2011-02-09 | -12.50 |
| 2011-02-08 | -12.14 |
| 2011-02-07 | -13.57 |
| 2011-02-02 | -11.79 |
| 2011-02-01 | -12.50 |
| 2011-01-31 | -13.21 |
| 2011-01-28 | -12.86 |
| 2011-01-27 | -13.93 |
| 2011-01-26 | -13.57 |
| 2011-01-25 | -11.79 |
| 2011-01-24 | -12.14 |
| 2011-01-21 | -11.43 |
| 2011-01-20 | -11.43 |
| 2011-01-19 | -10.36 |
| 2011-01-18 | -10.71 |
| 2011-01-17 | -11.43 |
| 2011-01-14 | -11.43 |
| 2011-01-13 | -9.64 |
| 2011-01-12 | -9.29 |
| 2011-01-11 | -9.29 |
| 2011-01-10 | -8.21 |
| 2011-01-07 | -4.64 |
| 2011-01-06 | -0.71 |
| 2011-01-05 | -6.79 |
| 2011-01-04 | -10.71 |
| 2011-01-03 | -11.43 |
| 2010-12-31 | -11.43 |
| 2010-12-30 | -11.43 |
| 2010-12-29 | -12.50 |
| 2010-12-28 | -12.50 |
| 2010-12-24 | -14.29 |
| 2010-12-23 | -13.21 |
| 2010-12-22 | -12.50 |
| 2010-12-21 | -12.86 |
| 2010-12-20 | -13.21 |
| 2010-12-17 | -12.50 |
| 2010-12-16 | -14.29 |
| 2010-12-15 | -11.43 |
| 2010-12-14 | -10.00 |
| 2010-12-13 | -10.36 |
| 2010-12-10 | -10.00 |
| 2010-12-09 | -8.57 |
| 2010-12-08 | -7.50 |
| 2010-12-07 | -7.14 |
| 2010-12-06 | -9.29 |
| 2010-12-03 | -8.57 |
| 2010-12-02 | -6.43 |
| 2010-12-01 | -8.93 |
| 2010-11-30 | -8.93 |
| 2010-11-29 | -7.86 |
| 2010-11-26 | -7.86 |
| 2010-11-25 | -5.36 |
| 2010-11-24 | -4.29 |
| 2010-11-23 | -12.14 |
| 2010-11-22 | -10.71 |
| 2010-11-19 | -10.71 |
| 2010-11-18 | -11.43 |
| 2010-11-17 | -11.43 |
| 2010-11-16 | -9.29 |
| 2010-11-15 | -9.29 |
| 2010-11-12 | -10.36 |
| 2010-11-11 | -7.86 |
| 2010-11-10 | -7.14 |
| 2010-11-09 | -7.14 |
| 2010-11-08 | -7.50 |
| 2010-11-05 | -5.36 |
| 2010-11-04 | -5.00 |
| 2010-11-03 | -6.79 |
| 2010-11-02 | -6.07 |
| 2010-11-01 | -7.14 |
| 2010-10-29 | -4.29 |
| 2010-10-28 | -3.21 |
| 2010-10-27 | -3.93 |
| 2010-10-26 | -2.14 |
| 2010-10-25 | -0.36 |
| 2010-10-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy