Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00146 | 1973-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0146 % |
|---|---|
| 2025-10-02 | 305.64 |
| 2025-09-30 | 305.64 |
| 2025-09-29 | 305.64 |
| 2025-09-26 | 300.75 |
| 2025-09-25 | 300.75 |
| 2025-09-24 | 300.75 |
| 2025-09-23 | 300.75 |
| 2025-09-22 | 305.64 |
| 2025-09-19 | 293.42 |
| 2025-09-18 | 293.42 |
| 2025-09-17 | 283.65 |
| 2025-09-16 | 281.21 |
| 2025-09-15 | 283.65 |
| 2025-09-12 | 283.65 |
| 2025-09-11 | 283.65 |
| 2025-09-10 | 290.98 |
| 2025-09-09 | 288.54 |
| 2025-09-08 | 271.43 |
| 2025-09-05 | 266.54 |
| 2025-09-04 | 266.54 |
| 2025-09-03 | 266.54 |
| 2025-09-02 | 266.54 |
| 2025-09-01 | 266.54 |
| 2025-08-29 | 266.54 |
| 2025-08-28 | 264.10 |
| 2025-08-27 | 264.10 |
| 2025-08-26 | 264.10 |
| 2025-08-25 | 259.21 |
| 2025-08-22 | 268.99 |
| 2025-08-21 | 268.99 |
| 2025-08-20 | 268.99 |
| 2025-08-19 | 268.99 |
| 2025-08-18 | 266.54 |
| 2025-08-15 | 266.54 |
| 2025-08-14 | 278.76 |
| 2025-08-13 | 278.76 |
| 2025-08-12 | 254.33 |
| 2025-08-11 | 254.33 |
| 2025-08-08 | 254.33 |
| 2025-08-07 | 247.00 |
| 2025-08-06 | 247.00 |
| 2025-08-05 | 251.88 |
| 2025-08-04 | 251.88 |
| 2025-08-01 | 251.88 |
| 2025-07-31 | 251.88 |
| 2025-07-30 | 254.33 |
| 2025-07-29 | 254.33 |
| 2025-07-28 | 254.33 |
| 2025-07-25 | 254.33 |
| 2025-07-24 | 254.33 |
| 2025-07-23 | 254.33 |
| 2025-07-22 | 254.33 |
| 2025-07-21 | 251.88 |
| 2025-07-18 | 251.88 |
| 2025-07-17 | 251.88 |
| 2025-07-16 | 249.44 |
| 2025-07-15 | 249.44 |
| 2025-07-14 | 254.33 |
| 2025-07-11 | 249.44 |
| 2025-07-10 | 249.44 |
| 2025-07-09 | 251.88 |
| 2025-07-08 | 251.88 |
| 2025-07-07 | 251.88 |
| 2025-07-04 | 251.88 |
| 2025-07-03 | 251.88 |
| 2025-07-02 | 249.44 |
| 2025-06-30 | 254.33 |
| 2025-06-27 | 254.33 |
| 2025-06-26 | 254.33 |
| 2025-06-25 | 249.44 |
| 2025-06-24 | 247.00 |
| 2025-06-23 | 247.00 |
| 2025-06-20 | 249.44 |
| 2025-06-19 | 249.44 |
| 2025-06-18 | 251.88 |
| 2025-06-17 | 254.33 |
| 2025-06-16 | 254.33 |
| 2025-06-13 | 254.33 |
| 2025-06-12 | 254.33 |
| 2025-06-11 | 254.33 |
| 2025-06-10 | 256.77 |
| 2025-06-09 | 266.54 |
| 2025-06-06 | 232.33 |
| 2025-06-05 | 229.89 |
| 2025-06-04 | 229.89 |
| 2025-06-03 | 229.89 |
| 2025-06-02 | 232.33 |
| 2025-05-30 | 232.33 |
| 2025-05-29 | 232.33 |
| 2025-05-28 | 237.22 |
| 2025-05-27 | 220.12 |
| 2025-05-26 | 220.12 |
| 2025-05-23 | 205.45 |
| 2025-05-22 | 210.34 |
| 2025-05-21 | 217.67 |
| 2025-05-20 | 217.67 |
| 2025-05-19 | 215.23 |
| 2025-05-16 | 215.23 |
| 2025-05-15 | 215.23 |
| 2025-05-14 | 215.23 |
| 2025-05-13 | 212.78 |
| 2025-05-12 | 203.01 |
| 2025-05-09 | 193.24 |
| 2025-05-08 | 193.24 |
| 2025-05-07 | 193.24 |
| 2025-05-06 | 190.79 |
| 2025-05-02 | 190.79 |
| 2025-04-30 | 190.79 |
| 2025-04-29 | 190.79 |
| 2025-04-28 | 190.79 |
| 2025-04-25 | 185.90 |
| 2025-04-24 | 185.90 |
| 2025-04-23 | 185.90 |
| 2025-04-22 | 185.90 |
| 2025-04-17 | 181.02 |
| 2025-04-16 | 181.02 |
| 2025-04-15 | 181.02 |
| 2025-04-14 | 190.79 |
| 2025-04-11 | 181.02 |
| 2025-04-10 | 181.02 |
| 2025-04-09 | 181.02 |
| 2025-04-08 | 181.02 |
| 2025-04-07 | 181.02 |
| 2025-04-03 | 203.01 |
| 2025-04-02 | 203.01 |
| 2025-04-01 | 195.68 |
| 2025-03-31 | 195.68 |
| 2025-03-28 | 203.01 |
| 2025-03-27 | 198.12 |
| 2025-03-26 | 198.12 |
| 2025-03-25 | 195.68 |
| 2025-03-24 | 198.12 |
| 2025-03-21 | 198.12 |
| 2025-03-20 | 203.01 |
| 2025-03-19 | 205.45 |
| 2025-03-18 | 205.45 |
| 2025-03-17 | 203.01 |
| 2025-03-14 | 203.01 |
| 2025-03-13 | 195.68 |
| 2025-03-12 | 195.68 |
| 2025-03-11 | 193.24 |
| 2025-03-10 | 193.24 |
| 2025-03-07 | 193.24 |
| 2025-03-06 | 193.24 |
| 2025-03-05 | 193.24 |
| 2025-03-04 | 193.24 |
| 2025-03-03 | 195.68 |
| 2025-02-28 | 193.24 |
| 2025-02-27 | 195.68 |
| 2025-02-26 | 195.68 |
| 2025-02-25 | 203.01 |
| 2025-02-24 | 203.01 |
| 2025-02-21 | 203.01 |
| 2025-02-20 | 203.01 |
| 2025-02-19 | 212.78 |
| 2025-02-18 | 212.78 |
| 2025-02-17 | 212.78 |
| 2025-02-14 | 212.78 |
| 2025-02-13 | 210.34 |
| 2025-02-12 | 210.34 |
| 2025-02-11 | 207.90 |
| 2025-02-10 | 207.90 |
| 2025-02-07 | 207.90 |
| 2025-02-06 | 207.90 |
| 2025-02-05 | 212.78 |
| 2025-02-04 | 212.78 |
| 2025-02-03 | 217.67 |
| 2025-01-28 | 217.67 |
| 2025-01-27 | 217.67 |
| 2025-01-24 | 217.67 |
| 2025-01-23 | 217.67 |
| 2025-01-22 | 217.67 |
| 2025-01-21 | 212.78 |
| 2025-01-20 | 212.78 |
| 2025-01-17 | 205.45 |
| 2025-01-16 | 205.45 |
| 2025-01-15 | 183.46 |
| 2025-01-14 | 181.02 |
| 2025-01-13 | 181.02 |
| 2025-01-10 | 181.02 |
| 2025-01-09 | 181.02 |
| 2025-01-08 | 181.02 |
| 2025-01-07 | 195.68 |
| 2025-01-06 | 188.35 |
| 2025-01-03 | 205.45 |
| 2025-01-02 | 205.45 |
| 2024-12-31 | 205.45 |
| 2024-12-30 | 203.01 |
| 2024-12-27 | 193.24 |
| 2024-12-24 | 193.24 |
| 2024-12-23 | 193.24 |
| 2024-12-20 | 193.24 |
| 2024-12-19 | 193.24 |
| 2024-12-18 | 193.24 |
| 2024-12-17 | 193.24 |
| 2024-12-16 | 193.24 |
| 2024-12-13 | 203.01 |
| 2024-12-12 | 205.45 |
| 2024-12-11 | 200.57 |
| 2024-12-10 | 195.68 |
| 2024-12-09 | 190.79 |
| 2024-12-06 | 186.35 |
| 2024-12-05 | 177.47 |
| 2024-12-04 | 179.69 |
| 2024-12-03 | 184.13 |
| 2024-12-02 | 186.35 |
| 2024-11-29 | 181.91 |
| 2024-11-28 | 186.35 |
| 2024-11-27 | 181.91 |
| 2024-11-26 | 184.13 |
| 2024-11-25 | 184.13 |
| 2024-11-22 | 184.13 |
| 2024-11-21 | 184.13 |
| 2024-11-20 | 184.13 |
| 2024-11-19 | 166.37 |
| 2024-11-18 | 161.93 |
| 2024-11-15 | 161.93 |
| 2024-11-14 | 161.93 |
| 2024-11-13 | 155.28 |
| 2024-11-12 | 157.49 |
| 2024-11-11 | 168.59 |
| 2024-11-08 | 168.59 |
| 2024-11-07 | 166.37 |
| 2024-11-06 | 179.69 |
| 2024-11-05 | 177.47 |
| 2024-11-04 | 186.35 |
| 2024-11-01 | 186.35 |
| 2024-10-31 | 188.57 |
| 2024-10-30 | 188.57 |
| 2024-10-29 | 184.13 |
| 2024-10-28 | 188.57 |
| 2024-10-25 | 179.69 |
| 2024-10-24 | 179.69 |
| 2024-10-23 | 188.57 |
| 2024-10-22 | 193.01 |
| 2024-10-21 | 193.01 |
| 2024-10-18 | 186.35 |
| 2024-10-17 | 181.91 |
| 2024-10-16 | 181.91 |
| 2024-10-15 | 173.03 |
| 2024-10-14 | 173.03 |
| 2024-10-10 | 173.03 |
| 2024-10-09 | 184.13 |
| 2024-10-08 | 173.03 |
| 2024-10-07 | 179.69 |
| 2024-10-04 | 177.47 |
| 2024-10-03 | 166.37 |
| 2024-10-02 | 175.25 |
| 2024-09-30 | 177.47 |
| 2024-09-27 | 195.23 |
| 2024-09-26 | 195.23 |
| 2024-09-25 | 197.45 |
| 2024-09-24 | 193.01 |
| 2024-09-23 | 188.57 |
| 2024-09-20 | 173.03 |
| 2024-09-19 | 173.03 |
| 2024-09-17 | 173.03 |
| 2024-09-16 | 173.03 |
| 2024-09-13 | 173.03 |
| 2024-09-12 | 173.03 |
| 2024-09-11 | 173.03 |
| 2024-09-10 | 173.03 |
| 2024-09-09 | 173.03 |
| 2024-09-05 | 173.03 |
| 2024-09-04 | 173.03 |
| 2024-09-03 | 173.03 |
| 2024-09-02 | 173.03 |
| 2024-08-30 | 173.03 |
| 2024-08-29 | 157.49 |
| 2024-08-28 | 157.49 |
| 2024-08-27 | 157.49 |
| 2024-08-26 | 157.49 |
| 2024-08-23 | 159.71 |
| 2024-08-22 | 159.71 |
| 2024-08-21 | 157.49 |
| 2024-08-20 | 157.49 |
| 2024-08-19 | 157.49 |
| 2024-08-16 | 157.49 |
| 2024-08-15 | 157.49 |
| 2024-08-14 | 157.49 |
| 2024-08-13 | 157.49 |
| 2024-08-12 | 157.49 |
| 2024-08-09 | 157.49 |
| 2024-08-08 | 157.49 |
| 2024-08-07 | 159.71 |
| 2024-08-06 | 159.71 |
| 2024-08-05 | 159.71 |
| 2024-08-02 | 159.71 |
| 2024-08-01 | 159.71 |
| 2024-07-31 | 157.49 |
| 2024-07-30 | 157.49 |
| 2024-07-29 | 157.49 |
| 2024-07-26 | 157.49 |
| 2024-07-25 | 157.49 |
| 2024-07-24 | 157.49 |
| 2024-07-23 | 157.49 |
| 2024-07-22 | 157.49 |
| 2024-07-19 | 157.49 |
| 2024-07-18 | 157.49 |
| 2024-07-17 | 157.49 |
| 2024-07-16 | 157.49 |
| 2024-07-15 | 157.49 |
| 2024-07-12 | 157.49 |
| 2024-07-11 | 157.49 |
| 2024-07-10 | 166.37 |
| 2024-07-09 | 166.37 |
| 2024-07-08 | 166.37 |
| 2024-07-05 | 166.37 |
| 2024-07-04 | 166.37 |
| 2024-07-03 | 166.37 |
| 2024-07-02 | 166.37 |
| 2024-06-28 | 166.37 |
| 2024-06-27 | 166.37 |
| 2024-06-26 | 166.37 |
| 2024-06-25 | 166.37 |
| 2024-06-24 | 166.37 |
| 2024-06-21 | 170.81 |
| 2024-06-20 | 168.59 |
| 2024-06-19 | 168.59 |
| 2024-06-18 | 161.93 |
| 2024-06-17 | 161.93 |
| 2024-06-14 | 161.93 |
| 2024-06-13 | 157.49 |
| 2024-06-12 | 157.49 |
| 2024-06-11 | 155.28 |
| 2024-06-07 | 173.03 |
| 2024-06-06 | 173.03 |
| 2024-06-05 | 173.03 |
| 2024-06-04 | 175.25 |
| 2024-06-03 | 175.25 |
| 2024-05-31 | 175.25 |
| 2024-05-30 | 159.71 |
| 2024-05-29 | 155.28 |
| 2024-05-28 | 157.49 |
| 2024-05-27 | 157.49 |
| 2024-05-24 | 161.93 |
| 2024-05-23 | 159.71 |
| 2024-05-22 | 130.86 |
| 2024-05-21 | 124.20 |
| 2024-05-20 | 130.86 |
| 2024-05-17 | 133.08 |
| 2024-05-16 | 133.08 |
| 2024-05-14 | 135.30 |
| 2024-05-13 | 133.08 |
| 2024-05-10 | 135.30 |
| 2024-05-09 | 137.52 |
| 2024-05-08 | 135.30 |
| 2024-05-07 | 135.30 |
| 2024-05-06 | 135.30 |
| 2024-05-03 | 128.64 |
| 2024-05-02 | 148.62 |
| 2024-04-30 | 144.18 |
| 2024-04-29 | 141.96 |
| 2024-04-26 | 157.49 |
| 2024-04-25 | 157.49 |
| 2024-04-24 | 157.49 |
| 2024-04-23 | 157.49 |
| 2024-04-22 | 157.49 |
| 2024-04-19 | 157.49 |
| 2024-04-18 | 141.96 |
| 2024-04-17 | 144.18 |
| 2024-04-16 | 144.18 |
| 2024-04-15 | 121.98 |
| 2024-04-12 | 121.98 |
| 2024-04-11 | 121.98 |
| 2024-04-10 | 119.76 |
| 2024-04-09 | 119.76 |
| 2024-04-08 | 119.76 |
| 2024-04-05 | 119.76 |
| 2024-04-03 | 119.76 |
| 2024-04-02 | 119.76 |
| 2024-03-28 | 119.76 |
| 2024-03-27 | 119.76 |
| 2024-03-26 | 119.76 |
| 2024-03-25 | 117.54 |
| 2024-03-22 | 115.32 |
| 2024-03-21 | 117.54 |
| 2024-03-20 | 117.54 |
| 2024-03-19 | 117.54 |
| 2024-03-18 | 117.54 |
| 2024-03-15 | 117.54 |
| 2024-03-14 | 117.54 |
| 2024-03-13 | 117.54 |
| 2024-03-12 | 117.54 |
| 2024-03-11 | 117.54 |
| 2024-03-08 | 104.22 |
| 2024-03-07 | 102.00 |
| 2024-03-06 | 99.78 |
| 2024-03-05 | 99.78 |
| 2024-03-04 | 97.56 |
| 2024-03-01 | 97.56 |
| 2024-02-29 | 97.56 |
| 2024-02-28 | 93.12 |
| 2024-02-27 | 93.12 |
| 2024-02-26 | 95.34 |
| 2024-02-23 | 86.46 |
| 2024-02-22 | 86.46 |
| 2024-02-21 | 86.46 |
| 2024-02-20 | 86.46 |
| 2024-02-19 | 86.46 |
| 2024-02-16 | 86.46 |
| 2024-02-15 | 86.46 |
| 2024-02-14 | 86.46 |
| 2024-02-09 | 86.46 |
| 2024-02-08 | 86.46 |
| 2024-02-07 | 86.46 |
| 2024-02-06 | 82.02 |
| 2024-02-05 | 77.58 |
| 2024-02-02 | 77.58 |
| 2024-02-01 | 77.58 |
| 2024-01-31 | 77.58 |
| 2024-01-30 | 77.58 |
| 2024-01-29 | 77.58 |
| 2024-01-26 | 77.58 |
| 2024-01-25 | 77.58 |
| 2024-01-24 | 73.14 |
| 2024-01-23 | 90.90 |
| 2024-01-22 | 90.90 |
| 2024-01-19 | 90.90 |
| 2024-01-18 | 90.90 |
| 2024-01-17 | 90.90 |
| 2024-01-16 | 90.90 |
| 2024-01-15 | 90.90 |
| 2024-01-12 | 90.90 |
| 2024-01-11 | 90.90 |
| 2024-01-10 | 97.56 |
| 2024-01-09 | 97.56 |
| 2024-01-08 | 73.14 |
| 2024-01-05 | 77.58 |
| 2024-01-04 | 84.24 |
| 2024-01-03 | 84.24 |
| 2024-01-02 | 82.02 |
| 2023-12-29 | 82.02 |
| 2023-12-28 | 77.58 |
| 2023-12-27 | 77.58 |
| 2023-12-22 | 77.58 |
| 2023-12-21 | 77.58 |
| 2023-12-20 | 77.58 |
| 2023-12-19 | 77.58 |
| 2023-12-18 | 77.58 |
| 2023-12-15 | 77.58 |
| 2023-12-14 | 77.58 |
| 2023-12-13 | 93.12 |
| 2023-12-12 | 93.12 |
| 2023-12-11 | 93.12 |
| 2023-12-08 | 93.12 |
| 2023-12-07 | 85.07 |
| 2023-12-06 | 85.07 |
| 2023-12-05 | 85.07 |
| 2023-12-04 | 85.07 |
| 2023-12-01 | 77.03 |
| 2023-11-30 | 77.03 |
| 2023-11-29 | 77.03 |
| 2023-11-28 | 77.03 |
| 2023-11-27 | 81.05 |
| 2023-11-24 | 81.05 |
| 2023-11-23 | 81.05 |
| 2023-11-22 | 81.05 |
| 2023-11-21 | 81.05 |
| 2023-11-20 | 81.05 |
| 2023-11-17 | 81.05 |
| 2023-11-16 | 81.05 |
| 2023-11-15 | 81.05 |
| 2023-11-14 | 81.05 |
| 2023-11-13 | 79.04 |
| 2023-11-10 | 79.04 |
| 2023-11-09 | 79.04 |
| 2023-11-08 | 81.05 |
| 2023-11-07 | 81.05 |
| 2023-11-06 | 81.05 |
| 2023-11-03 | 81.05 |
| 2023-11-02 | 83.06 |
| 2023-11-01 | 83.06 |
| 2023-10-31 | 81.05 |
| 2023-10-30 | 75.02 |
| 2023-10-27 | 70.99 |
| 2023-10-26 | 66.97 |
| 2023-10-25 | 64.96 |
| 2023-10-24 | 64.96 |
| 2023-10-20 | 64.96 |
| 2023-10-19 | 64.96 |
| 2023-10-18 | 64.96 |
| 2023-10-17 | 64.96 |
| 2023-10-16 | 64.96 |
| 2023-10-13 | 64.96 |
| 2023-10-12 | 60.93 |
| 2023-10-11 | 60.93 |
| 2023-10-10 | 60.93 |
| 2023-10-09 | 60.93 |
| 2023-10-06 | 60.93 |
| 2023-10-05 | 64.96 |
| 2023-10-04 | 64.96 |
| 2023-10-03 | 56.91 |
| 2023-09-29 | 56.91 |
| 2023-09-28 | 56.91 |
| 2023-09-27 | 60.93 |
| 2023-09-26 | 60.93 |
| 2023-09-25 | 52.89 |
| 2023-09-22 | 24.72 |
| 2023-09-21 | 24.72 |
| 2023-09-20 | 24.72 |
| 2023-09-19 | 24.72 |
| 2023-09-18 | 26.74 |
| 2023-09-15 | 30.76 |
| 2023-09-14 | 30.76 |
| 2023-09-13 | 34.78 |
| 2023-09-12 | 34.78 |
| 2023-09-11 | 34.78 |
| 2023-09-07 | 34.78 |
| 2023-09-06 | 36.79 |
| 2023-09-05 | 44.84 |
| 2023-09-04 | 48.86 |
| 2023-08-31 | 52.89 |
| 2023-08-30 | 52.89 |
| 2023-08-29 | 52.89 |
| 2023-08-28 | 50.88 |
| 2023-08-25 | 50.88 |
| 2023-08-24 | 30.76 |
| 2023-08-23 | 30.76 |
| 2023-08-22 | 30.76 |
| 2023-08-21 | 30.76 |
| 2023-08-18 | 30.76 |
| 2023-08-17 | 30.76 |
| 2023-08-16 | 46.85 |
| 2023-08-15 | 46.85 |
| 2023-08-14 | 46.85 |
| 2023-08-11 | 46.85 |
| 2023-08-10 | 46.85 |
| 2023-08-09 | 46.85 |
| 2023-08-08 | 46.85 |
| 2023-08-07 | 46.85 |
| 2023-08-04 | 46.85 |
| 2023-08-03 | 46.85 |
| 2023-08-02 | 46.85 |
| 2023-08-01 | 48.86 |
| 2023-07-31 | 48.86 |
| 2023-07-28 | 48.86 |
| 2023-07-27 | 48.86 |
| 2023-07-26 | 48.86 |
| 2023-07-25 | 48.86 |
| 2023-07-24 | 48.86 |
| 2023-07-21 | 48.86 |
| 2023-07-20 | 48.86 |
| 2023-07-19 | 48.86 |
| 2023-07-18 | 48.86 |
| 2023-07-14 | 48.86 |
| 2023-07-13 | 48.86 |
| 2023-07-12 | 48.86 |
| 2023-07-11 | 48.86 |
| 2023-07-10 | 48.86 |
| 2023-07-07 | 48.86 |
| 2023-07-06 | 48.86 |
| 2023-07-05 | 48.86 |
| 2023-07-04 | 48.86 |
| 2023-07-03 | 48.86 |
| 2023-06-30 | 48.86 |
| 2023-06-29 | 48.86 |
| 2023-06-28 | 48.86 |
| 2023-06-27 | 48.86 |
| 2023-06-26 | 48.86 |
| 2023-06-23 | 48.86 |
| 2023-06-21 | 48.86 |
| 2023-06-20 | 48.86 |
| 2023-06-19 | 48.86 |
| 2023-06-16 | 48.86 |
| 2023-06-15 | 48.86 |
| 2023-06-14 | 48.86 |
| 2023-06-13 | 48.86 |
| 2023-06-12 | 48.86 |
| 2023-06-09 | 48.86 |
| 2023-06-08 | 48.86 |
| 2023-06-07 | 48.86 |
| 2023-06-06 | 48.86 |
| 2023-06-05 | 48.86 |
| 2023-06-02 | 48.86 |
| 2023-06-01 | 48.86 |
| 2023-05-31 | 48.86 |
| 2023-05-30 | 48.86 |
| 2023-05-29 | 48.86 |
| 2023-05-25 | 48.86 |
| 2023-05-24 | 48.86 |
| 2023-05-23 | 48.86 |
| 2023-05-22 | 48.86 |
| 2023-05-19 | 48.86 |
| 2023-05-18 | 50.88 |
| 2023-05-17 | 32.77 |
| 2023-05-16 | 60.93 |
| 2023-05-15 | 60.93 |
| 2023-05-12 | 60.93 |
| 2023-05-11 | 66.97 |
| 2023-05-10 | 66.97 |
| 2023-05-09 | 66.97 |
| 2023-05-08 | 66.97 |
| 2023-05-05 | 58.92 |
| 2023-05-04 | 58.92 |
| 2023-05-03 | 58.92 |
| 2023-05-02 | 58.92 |
| 2023-04-28 | 58.92 |
| 2023-04-27 | 58.92 |
| 2023-04-26 | 58.92 |
| 2023-04-25 | 58.92 |
| 2023-04-24 | 58.92 |
| 2023-04-21 | 58.92 |
| 2023-04-20 | 54.90 |
| 2023-04-19 | 54.90 |
| 2023-04-18 | 54.90 |
| 2023-04-17 | 54.90 |
| 2023-04-14 | 54.90 |
| 2023-04-13 | 54.90 |
| 2023-04-12 | 54.90 |
| 2023-04-11 | 54.90 |
| 2023-04-06 | 54.90 |
| 2023-04-04 | 54.90 |
| 2023-04-03 | 54.90 |
| 2023-03-31 | 50.88 |
| 2023-03-30 | 50.88 |
| 2023-03-29 | 54.90 |
| 2023-03-28 | 42.83 |
| 2023-03-27 | 42.83 |
| 2023-03-24 | 42.83 |
| 2023-03-23 | 42.83 |
| 2023-03-22 | 42.83 |
| 2023-03-21 | 42.83 |
| 2023-03-20 | 42.83 |
| 2023-03-17 | 42.83 |
| 2023-03-16 | 42.83 |
| 2023-03-15 | 42.83 |
| 2023-03-14 | 44.84 |
| 2023-03-13 | 44.84 |
| 2023-03-10 | 48.86 |
| 2023-03-09 | 48.86 |
| 2023-03-08 | 48.86 |
| 2023-03-07 | 48.86 |
| 2023-03-06 | 50.88 |
| 2023-03-03 | 50.88 |
| 2023-03-02 | 50.88 |
| 2023-03-01 | 50.88 |
| 2023-02-28 | 50.88 |
| 2023-02-27 | 50.88 |
| 2023-02-24 | 50.88 |
| 2023-02-23 | 50.88 |
| 2023-02-22 | 48.86 |
| 2023-02-21 | 56.91 |
| 2023-02-20 | 56.91 |
| 2023-02-17 | 56.91 |
| 2023-02-16 | 56.91 |
| 2023-02-15 | 56.91 |
| 2023-02-14 | 56.91 |
| 2023-02-13 | 58.92 |
| 2023-02-10 | 54.90 |
| 2023-02-09 | 36.79 |
| 2023-02-08 | 30.76 |
| 2023-02-07 | 30.76 |
| 2023-02-06 | 30.76 |
| 2023-02-03 | 20.70 |
| 2023-02-02 | 20.70 |
| 2023-02-01 | 20.70 |
| 2023-01-31 | 20.70 |
| 2023-01-30 | 20.70 |
| 2023-01-27 | 18.69 |
| 2023-01-26 | 18.69 |
| 2023-01-20 | 18.69 |
| 2023-01-19 | 18.69 |
| 2023-01-18 | 18.69 |
| 2023-01-17 | 16.68 |
| 2023-01-16 | 16.68 |
| 2023-01-13 | 24.72 |
| 2023-01-12 | 26.74 |
| 2023-01-11 | 30.76 |
| 2023-01-10 | 30.76 |
| 2023-01-09 | 30.76 |
| 2023-01-06 | 30.76 |
| 2023-01-05 | 30.76 |
| 2023-01-04 | 30.76 |
| 2023-01-03 | 24.72 |
| 2022-12-30 | 24.72 |
| 2022-12-29 | 24.72 |
| 2022-12-28 | 18.69 |
| 2022-12-23 | 18.69 |
| 2022-12-22 | 18.69 |
| 2022-12-21 | 18.69 |
| 2022-12-20 | 18.69 |
| 2022-12-19 | 18.69 |
| 2022-12-16 | 18.69 |
| 2022-12-15 | 18.69 |
| 2022-12-14 | 20.70 |
| 2022-12-13 | 18.69 |
| 2022-12-12 | 28.75 |
| 2022-12-09 | 28.75 |
| 2022-12-08 | 28.75 |
| 2022-12-07 | 26.91 |
| 2022-12-06 | 23.23 |
| 2022-12-05 | 14.03 |
| 2022-12-02 | 14.03 |
| 2022-12-01 | 14.03 |
| 2022-11-30 | 19.55 |
| 2022-11-29 | 19.55 |
| 2022-11-28 | 19.55 |
| 2022-11-25 | 19.55 |
| 2022-11-24 | 19.55 |
| 2022-11-23 | 19.55 |
| 2022-11-22 | 14.03 |
| 2022-11-21 | 14.03 |
| 2022-11-18 | 14.03 |
| 2022-11-17 | 14.03 |
| 2022-11-16 | 14.03 |
| 2022-11-15 | 14.03 |
| 2022-11-14 | 14.03 |
| 2022-11-11 | 14.03 |
| 2022-11-10 | 14.03 |
| 2022-11-09 | 14.03 |
| 2022-11-08 | 14.03 |
| 2022-11-07 | 14.03 |
| 2022-11-04 | 14.03 |
| 2022-11-03 | 14.03 |
| 2022-11-02 | 14.03 |
| 2022-11-01 | 14.03 |
| 2022-10-31 | 14.03 |
| 2022-10-28 | 14.03 |
| 2022-10-27 | 14.03 |
| 2022-10-26 | 14.03 |
| 2022-10-25 | 14.03 |
| 2022-10-24 | 14.03 |
| 2022-10-21 | 19.55 |
| 2022-10-20 | 19.55 |
| 2022-10-19 | 19.55 |
| 2022-10-18 | 17.71 |
| 2022-10-17 | 17.71 |
| 2022-10-14 | 17.71 |
| 2022-10-13 | 17.71 |
| 2022-10-12 | 17.71 |
| 2022-10-11 | 17.71 |
| 2022-10-10 | 17.71 |
| 2022-10-07 | 17.71 |
| 2022-10-06 | 17.71 |
| 2022-10-05 | 17.71 |
| 2022-10-03 | 17.71 |
| 2022-09-30 | 17.71 |
| 2022-09-29 | 17.71 |
| 2022-09-28 | 12.19 |
| 2022-09-27 | 17.71 |
| 2022-09-26 | 28.75 |
| 2022-09-23 | 28.75 |
| 2022-09-22 | 34.27 |
| 2022-09-21 | 34.27 |
| 2022-09-20 | 34.27 |
| 2022-09-19 | 21.39 |
| 2022-09-16 | 3.00 |
| 2022-09-15 | 6.68 |
| 2022-09-14 | 12.19 |
| 2022-09-13 | 12.19 |
| 2022-09-09 | 10.35 |
| 2022-09-08 | 19.55 |
| 2022-09-07 | 19.55 |
| 2022-09-06 | 23.23 |
| 2022-09-05 | 23.23 |
| 2022-09-02 | 23.23 |
| 2022-09-01 | 23.23 |
| 2022-08-31 | 23.23 |
| 2022-08-30 | 23.23 |
| 2022-08-29 | 23.23 |
| 2022-08-26 | 23.23 |
| 2022-08-25 | 30.59 |
| 2022-08-24 | 30.59 |
| 2022-08-23 | 30.59 |
| 2022-08-22 | 30.59 |
| 2022-08-19 | 30.59 |
| 2022-08-18 | 28.75 |
| 2022-08-17 | 30.59 |
| 2022-08-16 | 30.59 |
| 2022-08-15 | 30.59 |
| 2022-08-12 | 30.59 |
| 2022-08-11 | 30.59 |
| 2022-08-10 | 30.59 |
| 2022-08-09 | 30.59 |
| 2022-08-08 | 30.59 |
| 2022-08-05 | 28.75 |
| 2022-08-04 | 28.75 |
| 2022-08-03 | 32.43 |
| 2022-08-02 | 32.43 |
| 2022-08-01 | 32.43 |
| 2022-07-29 | 32.43 |
| 2022-07-28 | 32.43 |
| 2022-07-27 | 32.43 |
| 2022-07-26 | 32.43 |
| 2022-07-25 | 32.43 |
| 2022-07-22 | 32.43 |
| 2022-07-21 | 32.43 |
| 2022-07-20 | 32.43 |
| 2022-07-19 | 32.43 |
| 2022-07-18 | 32.43 |
| 2022-07-15 | 32.43 |
| 2022-07-14 | 32.43 |
| 2022-07-13 | 32.43 |
| 2022-07-12 | 32.43 |
| 2022-07-11 | 32.43 |
| 2022-07-08 | 28.75 |
| 2022-07-07 | 28.75 |
| 2022-07-06 | 28.75 |
| 2022-07-05 | 28.75 |
| 2022-07-04 | 32.43 |
| 2022-06-30 | 32.43 |
| 2022-06-29 | 32.43 |
| 2022-06-28 | 32.43 |
| 2022-06-27 | 32.43 |
| 2022-06-24 | 30.59 |
| 2022-06-23 | 30.59 |
| 2022-06-22 | 28.75 |
| 2022-06-21 | 28.75 |
| 2022-06-20 | 28.75 |
| 2022-06-17 | 28.75 |
| 2022-06-16 | 28.75 |
| 2022-06-15 | 28.75 |
| 2022-06-14 | 28.75 |
| 2022-06-13 | 28.75 |
| 2022-06-10 | 28.75 |
| 2022-06-09 | 28.75 |
| 2022-06-08 | 28.75 |
| 2022-06-07 | 26.91 |
| 2022-06-06 | 26.91 |
| 2022-06-02 | 26.91 |
| 2022-06-01 | 26.91 |
| 2022-05-31 | 28.75 |
| 2022-05-30 | 28.75 |
| 2022-05-27 | 28.75 |
| 2022-05-26 | 28.75 |
| 2022-05-25 | 28.75 |
| 2022-05-24 | 28.75 |
| 2022-05-23 | 28.75 |
| 2022-05-20 | 28.75 |
| 2022-05-19 | 28.75 |
| 2022-05-18 | 28.75 |
| 2022-05-17 | 28.75 |
| 2022-05-16 | 28.75 |
| 2022-05-13 | 28.75 |
| 2022-05-12 | 28.75 |
| 2022-05-11 | 28.75 |
| 2022-05-10 | 28.75 |
| 2022-05-06 | 28.75 |
| 2022-05-05 | 28.75 |
| 2022-05-04 | 28.75 |
| 2022-05-03 | 28.75 |
| 2022-04-29 | 32.43 |
| 2022-04-28 | 32.43 |
| 2022-04-27 | 32.43 |
| 2022-04-26 | 32.43 |
| 2022-04-25 | 32.43 |
| 2022-04-22 | 52.66 |
| 2022-04-21 | 52.66 |
| 2022-04-20 | 52.66 |
| 2022-04-19 | 37.94 |
| 2022-04-14 | 34.27 |
| 2022-04-13 | 48.98 |
| 2022-04-12 | 48.98 |
| 2022-04-11 | 48.98 |
| 2022-04-08 | 48.98 |
| 2022-04-07 | 48.98 |
| 2022-04-06 | 48.98 |
| 2022-04-04 | 48.98 |
| 2022-04-01 | 48.98 |
| 2022-03-31 | 48.98 |
| 2022-03-30 | 52.66 |
| 2022-03-29 | 54.50 |
| 2022-03-28 | 54.50 |
| 2022-03-25 | 54.50 |
| 2022-03-24 | 54.50 |
| 2022-03-23 | 54.50 |
| 2022-03-22 | 54.50 |
| 2022-03-21 | 54.50 |
| 2022-03-18 | 54.50 |
| 2022-03-17 | 54.50 |
| 2022-03-16 | 54.50 |
| 2022-03-15 | 54.50 |
| 2022-03-14 | 80.25 |
| 2022-03-11 | 80.25 |
| 2022-03-10 | 45.30 |
| 2022-03-09 | 65.53 |
| 2022-03-08 | 65.53 |
| 2022-03-07 | 74.73 |
| 2022-03-04 | 74.73 |
| 2022-03-03 | 74.73 |
| 2022-03-02 | 74.73 |
| 2022-03-01 | 83.92 |
| 2022-02-28 | 83.92 |
| 2022-02-25 | 83.92 |
| 2022-02-24 | 83.92 |
| 2022-02-23 | 83.92 |
| 2022-02-22 | 83.92 |
| 2022-02-21 | 87.60 |
| 2022-02-18 | 87.60 |
| 2022-02-17 | 89.44 |
| 2022-02-16 | 85.76 |
| 2022-02-15 | 83.92 |
| 2022-02-14 | 83.92 |
| 2022-02-11 | 83.92 |
| 2022-02-10 | 83.92 |
| 2022-02-09 | 83.92 |
| 2022-02-08 | 83.92 |
| 2022-02-07 | 80.25 |
| 2022-02-04 | 80.25 |
| 2022-01-31 | 71.05 |
| 2022-01-28 | 93.12 |
| 2022-01-27 | 126.23 |
| 2022-01-26 | 100.48 |
| 2022-01-25 | 100.48 |
| 2022-01-24 | 100.48 |
| 2022-01-21 | 100.48 |
| 2022-01-20 | 100.48 |
| 2022-01-19 | 100.48 |
| 2022-01-18 | 100.48 |
| 2022-01-17 | 100.48 |
| 2022-01-14 | 82.09 |
| 2022-01-13 | 100.48 |
| 2022-01-12 | 100.48 |
| 2022-01-11 | 100.48 |
| 2022-01-10 | 83.92 |
| 2022-01-07 | 82.09 |
| 2022-01-06 | 82.09 |
| 2022-01-05 | 82.09 |
| 2022-01-04 | 80.25 |
| 2022-01-03 | 80.25 |
| 2021-12-31 | 80.25 |
| 2021-12-30 | 80.25 |
| 2021-12-29 | 80.25 |
| 2021-12-28 | 80.25 |
| 2021-12-24 | 80.25 |
| 2021-12-23 | 80.25 |
| 2021-12-22 | 76.57 |
| 2021-12-21 | 100.48 |
| 2021-12-20 | 100.48 |
| 2021-12-17 | 100.48 |
| 2021-12-16 | 100.48 |
| 2021-12-15 | 100.48 |
| 2021-12-14 | 100.48 |
| 2021-12-13 | 100.48 |
| 2021-12-10 | 100.48 |
| 2021-12-09 | 100.48 |
| 2021-12-08 | 100.48 |
| 2021-12-07 | 76.57 |
| 2021-12-06 | 76.57 |
| 2021-12-03 | 76.57 |
| 2021-12-02 | 76.57 |
| 2021-12-01 | 93.12 |
| 2021-11-30 | 96.80 |
| 2021-11-29 | 111.51 |
| 2021-11-26 | 83.92 |
| 2021-11-25 | 102.32 |
| 2021-11-24 | 102.32 |
| 2021-11-23 | 102.32 |
| 2021-11-22 | 111.51 |
| 2021-11-19 | 111.51 |
| 2021-11-18 | 111.51 |
| 2021-11-17 | 111.51 |
| 2021-11-16 | 96.80 |
| 2021-11-15 | 95.01 |
| 2021-11-12 | 95.01 |
| 2021-11-11 | 95.01 |
| 2021-11-10 | 95.01 |
| 2021-11-09 | 95.01 |
| 2021-11-08 | 95.01 |
| 2021-11-05 | 105.75 |
| 2021-11-04 | 105.75 |
| 2021-11-03 | 100.38 |
| 2021-11-02 | 100.38 |
| 2021-11-01 | 100.38 |
| 2021-10-29 | 100.38 |
| 2021-10-28 | 100.38 |
| 2021-10-27 | 100.38 |
| 2021-10-26 | 100.38 |
| 2021-10-25 | 100.38 |
| 2021-10-22 | 100.38 |
| 2021-10-21 | 100.38 |
| 2021-10-20 | 100.38 |
| 2021-10-19 | 107.53 |
| 2021-10-18 | 107.53 |
| 2021-10-15 | 107.53 |
| 2021-10-12 | 105.75 |
| 2021-10-11 | 96.80 |
| 2021-10-08 | 91.43 |
| 2021-10-07 | 87.85 |
| 2021-10-06 | 87.85 |
| 2021-10-05 | 87.85 |
| 2021-10-04 | 87.85 |
| 2021-09-30 | 87.85 |
| 2021-09-29 | 87.85 |
| 2021-09-28 | 87.85 |
| 2021-09-27 | 82.49 |
| 2021-09-24 | 87.85 |
| 2021-09-23 | 87.85 |
| 2021-09-21 | 87.85 |
| 2021-09-20 | 84.28 |
| 2021-09-17 | 78.91 |
| 2021-09-16 | 78.91 |
| 2021-09-15 | 84.28 |
| 2021-09-14 | 84.28 |
| 2021-09-13 | 84.28 |
| 2021-09-10 | 84.28 |
| 2021-09-09 | 84.28 |
| 2021-09-08 | 87.85 |
| 2021-09-07 | 87.85 |
| 2021-09-06 | 87.85 |
| 2021-09-03 | 87.85 |
| 2021-09-02 | 87.85 |
| 2021-09-01 | 87.85 |
| 2021-08-31 | 87.85 |
| 2021-08-30 | 87.85 |
| 2021-08-27 | 87.85 |
| 2021-08-26 | 114.69 |
| 2021-08-25 | 114.69 |
| 2021-08-24 | 114.69 |
| 2021-08-23 | 114.69 |
| 2021-08-20 | 114.69 |
| 2021-08-19 | 114.69 |
| 2021-08-18 | 114.69 |
| 2021-08-17 | 114.69 |
| 2021-08-16 | 114.69 |
| 2021-08-13 | 114.69 |
| 2021-08-12 | 114.69 |
| 2021-08-11 | 114.69 |
| 2021-08-10 | 114.69 |
| 2021-08-09 | 114.69 |
| 2021-08-06 | 114.69 |
| 2021-08-05 | 114.69 |
| 2021-08-04 | 114.69 |
| 2021-08-03 | 114.69 |
| 2021-08-02 | 114.69 |
| 2021-07-30 | 114.69 |
| 2021-07-29 | 114.69 |
| 2021-07-28 | 114.69 |
| 2021-07-27 | 93.22 |
| 2021-07-26 | 93.22 |
| 2021-07-23 | 93.22 |
| 2021-07-22 | 93.22 |
| 2021-07-21 | 91.43 |
| 2021-07-20 | 91.43 |
| 2021-07-19 | 91.43 |
| 2021-07-16 | 91.43 |
| 2021-07-15 | 96.80 |
| 2021-07-14 | 96.80 |
| 2021-07-13 | 96.80 |
| 2021-07-12 | 96.80 |
| 2021-07-09 | 96.80 |
| 2021-07-08 | 96.80 |
| 2021-07-07 | 96.80 |
| 2021-07-06 | 96.80 |
| 2021-07-05 | 96.80 |
| 2021-07-02 | 95.01 |
| 2021-06-30 | 95.01 |
| 2021-06-29 | 95.01 |
| 2021-06-28 | 95.01 |
| 2021-06-25 | 95.01 |
| 2021-06-24 | 111.11 |
| 2021-06-23 | 111.11 |
| 2021-06-22 | 100.38 |
| 2021-06-21 | 105.75 |
| 2021-06-18 | 96.80 |
| 2021-06-17 | 96.80 |
| 2021-06-16 | 96.80 |
| 2021-06-15 | 96.80 |
| 2021-06-11 | 96.80 |
| 2021-06-10 | 96.80 |
| 2021-06-09 | 96.80 |
| 2021-06-08 | 96.80 |
| 2021-06-07 | 96.80 |
| 2021-06-04 | 96.80 |
| 2021-06-03 | 96.80 |
| 2021-06-02 | 109.32 |
| 2021-06-01 | 109.32 |
| 2021-05-31 | 109.32 |
| 2021-05-28 | 109.32 |
| 2021-05-27 | 109.32 |
| 2021-05-26 | 109.32 |
| 2021-05-25 | 109.32 |
| 2021-05-24 | 109.32 |
| 2021-05-21 | 109.32 |
| 2021-05-20 | 109.32 |
| 2021-05-18 | 109.32 |
| 2021-05-17 | 112.90 |
| 2021-05-14 | 112.90 |
| 2021-05-13 | 112.90 |
| 2021-05-12 | 112.90 |
| 2021-05-11 | 114.69 |
| 2021-05-10 | 114.69 |
| 2021-05-07 | 114.69 |
| 2021-05-06 | 114.69 |
| 2021-05-05 | 114.69 |
| 2021-05-04 | 114.69 |
| 2021-05-03 | 114.69 |
| 2021-04-30 | 114.69 |
| 2021-04-29 | 114.69 |
| 2021-04-28 | 114.69 |
| 2021-04-27 | 114.69 |
| 2021-04-26 | 114.69 |
| 2021-04-23 | 114.69 |
| 2021-04-22 | 114.69 |
| 2021-04-21 | 114.69 |
| 2021-04-20 | 114.69 |
| 2021-04-19 | 114.69 |
| 2021-04-16 | 114.69 |
| 2021-04-15 | 114.69 |
| 2021-04-14 | 114.69 |
| 2021-04-13 | 114.69 |
| 2021-04-12 | 114.69 |
| 2021-04-09 | 114.69 |
| 2021-04-08 | 114.69 |
| 2021-04-07 | 114.69 |
| 2021-04-01 | 114.69 |
| 2021-03-31 | 114.69 |
| 2021-03-30 | 114.69 |
| 2021-03-29 | 114.69 |
| 2021-03-26 | 114.69 |
| 2021-03-25 | 114.69 |
| 2021-03-24 | 114.69 |
| 2021-03-23 | 114.69 |
| 2021-03-22 | 103.96 |
| 2021-03-19 | 103.96 |
| 2021-03-18 | 103.96 |
| 2021-03-17 | 102.17 |
| 2021-03-16 | 129.00 |
| 2021-03-15 | 132.58 |
| 2021-03-12 | 132.58 |
| 2021-03-11 | 132.58 |
| 2021-03-10 | 132.58 |
| 2021-03-09 | 132.58 |
| 2021-03-08 | 132.58 |
| 2021-03-05 | 132.58 |
| 2021-03-04 | 132.58 |
| 2021-03-03 | 136.16 |
| 2021-03-02 | 141.53 |
| 2021-03-01 | 143.32 |
| 2021-02-26 | 145.11 |
| 2021-02-25 | 148.68 |
| 2021-02-24 | 118.27 |
| 2021-02-23 | 118.27 |
| 2021-02-22 | 150.47 |
| 2021-02-19 | 159.42 |
| 2021-02-18 | 163.00 |
| 2021-02-17 | 173.73 |
| 2021-02-16 | 150.47 |
| 2021-02-11 | 155.84 |
| 2021-02-10 | 155.84 |
| 2021-02-09 | 123.64 |
| 2021-02-08 | 123.64 |
| 2021-02-05 | 130.79 |
| 2021-02-04 | 130.79 |
| 2021-02-03 | 137.95 |
| 2021-02-02 | 141.53 |
| 2021-02-01 | 141.53 |
| 2021-01-29 | 141.53 |
| 2021-01-28 | 111.11 |
| 2021-01-27 | 111.11 |
| 2021-01-26 | 89.64 |
| 2021-01-25 | 89.64 |
| 2021-01-22 | 87.85 |
| 2021-01-21 | 87.85 |
| 2021-01-20 | 86.07 |
| 2021-01-19 | 86.07 |
| 2021-01-18 | 86.07 |
| 2021-01-15 | 105.75 |
| 2021-01-14 | 105.75 |
| 2021-01-13 | 105.75 |
| 2021-01-12 | 105.75 |
| 2021-01-11 | 105.75 |
| 2021-01-08 | 105.75 |
| 2021-01-07 | 105.75 |
| 2021-01-06 | 105.75 |
| 2021-01-05 | 105.75 |
| 2021-01-04 | 105.75 |
| 2020-12-31 | 105.75 |
| 2020-12-30 | 105.75 |
| 2020-12-29 | 105.75 |
| 2020-12-28 | 105.75 |
| 2020-12-24 | 105.75 |
| 2020-12-23 | 105.75 |
| 2020-12-22 | 105.75 |
| 2020-12-21 | 105.75 |
| 2020-12-18 | 105.75 |
| 2020-12-17 | 105.75 |
| 2020-12-16 | 105.75 |
| 2020-12-15 | 105.75 |
| 2020-12-14 | 105.75 |
| 2020-12-11 | 105.75 |
| 2020-12-10 | 105.75 |
| 2020-12-09 | 105.75 |
| 2020-12-08 | 105.75 |
| 2020-12-07 | 105.75 |
| 2020-12-04 | 105.75 |
| 2020-12-03 | 105.75 |
| 2020-12-02 | 105.75 |
| 2020-12-01 | 105.75 |
| 2020-11-30 | 105.75 |
| 2020-11-27 | 98.59 |
| 2020-11-26 | 98.59 |
| 2020-11-25 | 129.00 |
| 2020-11-24 | 139.74 |
| 2020-11-23 | 78.91 |
| 2020-11-20 | 96.80 |
| 2020-11-19 | 96.80 |
| 2020-11-18 | 96.80 |
| 2020-11-17 | 96.80 |
| 2020-11-16 | 96.80 |
| 2020-11-13 | 96.80 |
| 2020-11-12 | 96.80 |
| 2020-11-11 | 96.80 |
| 2020-11-10 | 96.80 |
| 2020-11-09 | 96.80 |
| 2020-11-06 | 96.80 |
| 2020-11-05 | 96.80 |
| 2020-11-04 | 96.80 |
| 2020-11-03 | 96.80 |
| 2020-11-02 | 96.80 |
| 2020-10-30 | 93.22 |
| 2020-10-29 | 96.80 |
| 2020-10-28 | 96.80 |
| 2020-10-27 | 96.80 |
| 2020-10-23 | 96.80 |
| 2020-10-22 | 96.80 |
| 2020-10-21 | 96.80 |
| 2020-10-20 | 96.80 |
| 2020-10-19 | 96.80 |
| 2020-10-16 | 96.80 |
| 2020-10-15 | 96.80 |
| 2020-10-14 | 96.80 |
| 2020-10-12 | 96.80 |
| 2020-10-09 | 96.80 |
| 2020-10-08 | 96.80 |
| 2020-10-07 | 96.80 |
| 2020-10-06 | 96.80 |
| 2020-10-05 | 96.80 |
| 2020-09-30 | 96.80 |
| 2020-09-29 | 96.80 |
| 2020-09-28 | 96.80 |
| 2020-09-25 | 96.80 |
| 2020-09-24 | 96.80 |
| 2020-09-23 | 96.80 |
| 2020-09-22 | 96.80 |
| 2020-09-21 | 96.80 |
| 2020-09-18 | 96.80 |
| 2020-09-17 | 96.80 |
| 2020-09-16 | 96.80 |
| 2020-09-15 | 96.80 |
| 2020-09-14 | 96.80 |
| 2020-09-11 | 96.80 |
| 2020-09-10 | 96.80 |
| 2020-09-09 | 96.80 |
| 2020-09-08 | 96.80 |
| 2020-09-07 | 96.80 |
| 2020-09-04 | 96.80 |
| 2020-09-03 | 96.80 |
| 2020-09-02 | 96.80 |
| 2020-09-01 | 96.80 |
| 2020-08-31 | 96.80 |
| 2020-08-28 | 96.80 |
| 2020-08-27 | 111.11 |
| 2020-08-26 | 111.11 |
| 2020-08-25 | 111.11 |
| 2020-08-24 | 111.11 |
| 2020-08-21 | 111.11 |
| 2020-08-20 | 111.11 |
| 2020-08-19 | 111.11 |
| 2020-08-18 | 111.11 |
| 2020-08-17 | 111.11 |
| 2020-08-14 | 114.69 |
| 2020-08-13 | 114.69 |
| 2020-08-12 | 96.80 |
| 2020-08-11 | 96.80 |
| 2020-08-10 | 114.69 |
| 2020-08-07 | 114.69 |
| 2020-08-06 | 114.69 |
| 2020-08-05 | 114.69 |
| 2020-08-04 | 114.69 |
| 2020-08-03 | 114.69 |
| 2020-07-31 | 114.69 |
| 2020-07-30 | 109.32 |
| 2020-07-29 | 105.75 |
| 2020-07-28 | 103.96 |
| 2020-07-27 | 103.96 |
| 2020-07-24 | 102.17 |
| 2020-07-23 | 107.53 |
| 2020-07-22 | 107.53 |
| 2020-07-21 | 107.53 |
| 2020-07-20 | 107.53 |
| 2020-07-17 | 107.53 |
| 2020-07-16 | 107.53 |
| 2020-07-15 | 107.53 |
| 2020-07-14 | 118.27 |
| 2020-07-13 | 118.27 |
| 2020-07-10 | 118.27 |
| 2020-07-09 | 118.27 |
| 2020-07-08 | 118.27 |
| 2020-07-07 | 118.27 |
| 2020-07-06 | 116.48 |
| 2020-07-03 | 114.69 |
| 2020-07-02 | 114.69 |
| 2020-06-30 | 116.48 |
| 2020-06-29 | 116.48 |
| 2020-06-26 | 116.48 |
| 2020-06-24 | 116.48 |
| 2020-06-23 | 116.48 |
| 2020-06-22 | 121.85 |
| 2020-06-19 | 121.85 |
| 2020-06-18 | 121.85 |
| 2020-06-17 | 121.85 |
| 2020-06-16 | 121.85 |
| 2020-06-15 | 105.75 |
| 2020-06-12 | 93.22 |
| 2020-06-11 | 103.96 |
| 2020-06-10 | 103.96 |
| 2020-06-09 | 103.96 |
| 2020-06-08 | 103.96 |
| 2020-06-05 | 103.96 |
| 2020-06-04 | 103.96 |
| 2020-06-03 | 103.96 |
| 2020-06-02 | 103.96 |
| 2020-06-01 | 103.96 |
| 2020-05-29 | 103.96 |
| 2020-05-28 | 103.96 |
| 2020-05-27 | 103.96 |
| 2020-05-26 | 105.75 |
| 2020-05-25 | 105.75 |
| 2020-05-22 | 109.32 |
| 2020-05-21 | 109.32 |
| 2020-05-20 | 109.32 |
| 2020-05-19 | 109.32 |
| 2020-05-18 | 109.32 |
| 2020-05-15 | 109.32 |
| 2020-05-14 | 109.32 |
| 2020-05-13 | 109.32 |
| 2020-05-12 | 109.32 |
| 2020-05-11 | 109.32 |
| 2020-05-08 | 109.32 |
| 2020-05-07 | 109.32 |
| 2020-05-06 | 111.11 |
| 2020-05-05 | 109.32 |
| 2020-05-04 | 109.32 |
| 2020-04-29 | 109.32 |
| 2020-04-28 | 109.32 |
| 2020-04-27 | 109.32 |
| 2020-04-24 | 109.32 |
| 2020-04-23 | 109.32 |
| 2020-04-22 | 109.32 |
| 2020-04-21 | 109.32 |
| 2020-04-20 | 102.17 |
| 2020-04-17 | 102.17 |
| 2020-04-16 | 102.17 |
| 2020-04-15 | 102.17 |
| 2020-04-14 | 102.17 |
| 2020-04-09 | 102.17 |
| 2020-04-08 | 102.17 |
| 2020-04-07 | 96.80 |
| 2020-04-06 | 95.01 |
| 2020-04-03 | 105.75 |
| 2020-04-02 | 105.75 |
| 2020-04-01 | 107.53 |
| 2020-03-31 | 107.53 |
| 2020-03-30 | 107.53 |
| 2020-03-27 | 107.53 |
| 2020-03-26 | 107.53 |
| 2020-03-25 | 107.53 |
| 2020-03-24 | 107.53 |
| 2020-03-23 | 107.53 |
| 2020-03-20 | 107.53 |
| 2020-03-19 | 107.53 |
| 2020-03-18 | 107.53 |
| 2020-03-17 | 112.90 |
| 2020-03-16 | 112.90 |
| 2020-03-13 | 112.90 |
| 2020-03-12 | 111.11 |
| 2020-03-11 | 116.48 |
| 2020-03-10 | 112.90 |
| 2020-03-09 | 118.27 |
| 2020-03-06 | 121.85 |
| 2020-03-05 | 243.50 |
| 2020-03-04 | 112.90 |
| 2020-03-03 | 112.90 |
| 2020-03-02 | 112.90 |
| 2020-02-28 | 112.90 |
| 2020-02-27 | 112.90 |
| 2020-02-26 | 112.90 |
| 2020-02-25 | 112.90 |
| 2020-02-24 | 114.69 |
| 2020-02-21 | 114.69 |
| 2020-02-20 | 114.69 |
| 2020-02-19 | 114.69 |
| 2020-02-18 | 114.69 |
| 2020-02-17 | 114.69 |
| 2020-02-14 | 114.69 |
| 2020-02-13 | 114.69 |
| 2020-02-12 | 114.69 |
| 2020-02-11 | 116.48 |
| 2020-02-10 | 116.48 |
| 2020-02-07 | 116.48 |
| 2020-02-06 | 111.11 |
| 2020-02-05 | 109.32 |
| 2020-02-04 | 109.32 |
| 2020-02-03 | 109.32 |
| 2020-01-31 | 109.32 |
| 2020-01-30 | 109.32 |
| 2020-01-29 | 109.32 |
| 2020-01-24 | 109.32 |
| 2020-01-23 | 109.32 |
| 2020-01-22 | 109.32 |
| 2020-01-21 | 109.32 |
| 2020-01-20 | 109.32 |
| 2020-01-17 | 109.32 |
| 2020-01-16 | 109.32 |
| 2020-01-15 | 109.32 |
| 2020-01-14 | 109.32 |
| 2020-01-13 | 96.80 |
| 2020-01-10 | 96.80 |
| 2020-01-09 | 96.80 |
| 2020-01-08 | 96.80 |
| 2020-01-07 | 96.80 |
| 2020-01-06 | 96.80 |
| 2020-01-03 | 96.80 |
| 2020-01-02 | 91.43 |
| 2019-12-31 | 91.43 |
| 2019-12-30 | 91.43 |
| 2019-12-27 | 91.43 |
| 2019-12-24 | 91.43 |
| 2019-12-23 | 91.43 |
| 2019-12-20 | 91.43 |
| 2019-12-19 | 91.43 |
| 2019-12-18 | 91.43 |
| 2019-12-17 | 121.85 |
| 2019-12-16 | 121.85 |
| 2019-12-13 | 123.64 |
| 2019-12-12 | 114.69 |
| 2019-12-11 | 114.69 |
| 2019-12-10 | 114.69 |
| 2019-12-09 | 114.69 |
| 2019-12-06 | 114.69 |
| 2019-12-05 | 114.69 |
| 2019-12-04 | 105.75 |
| 2019-12-03 | 105.75 |
| 2019-12-02 | 105.75 |
| 2019-11-29 | 105.75 |
| 2019-11-28 | 105.75 |
| 2019-11-27 | 105.75 |
| 2019-11-26 | 105.75 |
| 2019-11-25 | 114.69 |
| 2019-11-22 | 114.69 |
| 2019-11-21 | 114.69 |
| 2019-11-20 | 114.69 |
| 2019-11-19 | 114.69 |
| 2019-11-18 | 114.69 |
| 2019-11-15 | 114.69 |
| 2019-11-14 | 114.69 |
| 2019-11-13 | 114.69 |
| 2019-11-12 | 114.69 |
| 2019-11-11 | 114.69 |
| 2019-11-08 | 114.69 |
| 2019-11-07 | 114.69 |
| 2019-11-06 | 114.69 |
| 2019-11-05 | 114.69 |
| 2019-11-04 | 105.75 |
| 2019-11-01 | 105.75 |
| 2019-10-31 | 105.75 |
| 2019-10-30 | 103.96 |
| 2019-10-29 | 103.96 |
| 2019-10-28 | 103.96 |
| 2019-10-25 | 105.75 |
| 2019-10-24 | 105.75 |
| 2019-10-23 | 103.96 |
| 2019-10-22 | 102.17 |
| 2019-10-21 | 96.80 |
| 2019-10-18 | 95.01 |
| 2019-10-17 | 114.69 |
| 2019-10-16 | 114.69 |
| 2019-10-15 | 114.69 |
| 2019-10-14 | 114.69 |
| 2019-10-11 | 114.69 |
| 2019-10-10 | 114.69 |
| 2019-10-09 | 114.69 |
| 2019-10-08 | 114.69 |
| 2019-10-04 | 114.69 |
| 2019-10-03 | 114.69 |
| 2019-10-02 | 114.69 |
| 2019-09-30 | 114.69 |
| 2019-09-27 | 114.69 |
| 2019-09-26 | 114.69 |
| 2019-09-25 | 114.69 |
| 2019-09-24 | 114.69 |
| 2019-09-23 | 114.69 |
| 2019-09-20 | 114.69 |
| 2019-09-19 | 114.69 |
| 2019-09-18 | 114.69 |
| 2019-09-17 | 114.69 |
| 2019-09-16 | 114.69 |
| 2019-09-13 | 114.69 |
| 2019-09-12 | 114.69 |
| 2019-09-11 | 114.69 |
| 2019-09-10 | 114.69 |
| 2019-09-09 | 141.53 |
| 2019-09-06 | 141.53 |
| 2019-09-05 | 141.53 |
| 2019-09-04 | 141.53 |
| 2019-09-03 | 141.53 |
| 2019-09-02 | 141.53 |
| 2019-08-30 | 141.53 |
| 2019-08-29 | 112.90 |
| 2019-08-28 | 112.90 |
| 2019-08-27 | 112.90 |
| 2019-08-26 | 100.38 |
| 2019-08-23 | 100.38 |
| 2019-08-22 | 107.53 |
| 2019-08-21 | 114.69 |
| 2019-08-20 | 112.90 |
| 2019-08-19 | 130.79 |
| 2019-08-16 | 130.79 |
| 2019-08-15 | 130.79 |
| 2019-08-14 | 130.79 |
| 2019-08-13 | 130.79 |
| 2019-08-12 | 130.79 |
| 2019-08-09 | 130.79 |
| 2019-08-08 | 130.79 |
| 2019-08-07 | 130.79 |
| 2019-08-06 | 132.58 |
| 2019-08-05 | 145.11 |
| 2019-08-02 | 145.11 |
| 2019-08-01 | 145.11 |
| 2019-07-31 | 177.31 |
| 2019-07-30 | 177.31 |
| 2019-07-29 | 179.10 |
| 2019-07-26 | 179.10 |
| 2019-07-25 | 154.05 |
| 2019-07-24 | 146.89 |
| 2019-07-23 | 143.32 |
| 2019-07-22 | 141.53 |
| 2019-07-19 | 157.63 |
| 2019-07-18 | 157.63 |
| 2019-07-17 | 157.63 |
| 2019-07-16 | 157.63 |
| 2019-07-15 | 157.63 |
| 2019-07-12 | 157.63 |
| 2019-07-11 | 157.63 |
| 2019-07-10 | 157.63 |
| 2019-07-09 | 157.63 |
| 2019-07-08 | 157.63 |
| 2019-07-05 | 157.63 |
| 2019-07-04 | 152.26 |
| 2019-07-03 | 152.26 |
| 2019-07-02 | 152.26 |
| 2019-06-28 | 152.26 |
| 2019-06-27 | 152.26 |
| 2019-06-26 | 152.26 |
| 2019-06-25 | 152.26 |
| 2019-06-24 | 148.68 |
| 2019-06-21 | 148.68 |
| 2019-06-20 | 148.68 |
| 2019-06-19 | 148.68 |
| 2019-06-18 | 154.05 |
| 2019-06-17 | 154.05 |
| 2019-06-14 | 154.05 |
| 2019-06-13 | 154.05 |
| 2019-06-12 | 154.05 |
| 2019-06-11 | 154.05 |
| 2019-06-10 | 154.05 |
| 2019-06-06 | 154.05 |
| 2019-06-05 | 154.05 |
| 2019-06-04 | 154.05 |
| 2019-06-03 | 154.05 |
| 2019-05-31 | 154.05 |
| 2019-05-30 | 154.05 |
| 2019-05-29 | 161.21 |
| 2019-05-28 | 161.21 |
| 2019-05-27 | 161.21 |
| 2019-05-24 | 161.21 |
| 2019-05-23 | 161.21 |
| 2019-05-22 | 161.21 |
| 2019-05-21 | 161.21 |
| 2019-05-20 | 161.21 |
| 2019-05-17 | 161.21 |
| 2019-05-16 | 155.84 |
| 2019-05-15 | 152.26 |
| 2019-05-14 | 152.26 |
| 2019-05-10 | 171.94 |
| 2019-05-09 | 171.94 |
| 2019-05-08 | 171.94 |
| 2019-05-07 | 171.94 |
| 2019-05-06 | 171.94 |
| 2019-05-03 | 171.94 |
| 2019-05-02 | 171.94 |
| 2019-04-30 | 171.94 |
| 2019-04-29 | 171.94 |
| 2019-04-26 | 171.94 |
| 2019-04-25 | 171.94 |
| 2019-04-24 | 171.94 |
| 2019-04-23 | 171.94 |
| 2019-04-18 | 171.94 |
| 2019-04-17 | 171.94 |
| 2019-04-16 | 171.94 |
| 2019-04-15 | 171.94 |
| 2019-04-12 | 171.94 |
| 2019-04-11 | 171.94 |
| 2019-04-10 | 171.94 |
| 2019-04-09 | 179.10 |
| 2019-04-08 | 179.10 |
| 2019-04-04 | 179.10 |
| 2019-04-03 | 179.10 |
| 2019-04-02 | 173.73 |
| 2019-04-01 | 171.94 |
| 2019-03-29 | 171.94 |
| 2019-03-28 | 177.31 |
| 2019-03-27 | 177.31 |
| 2019-03-26 | 171.94 |
| 2019-03-25 | 166.57 |
| 2019-03-22 | 166.57 |
| 2019-03-21 | 166.57 |
| 2019-03-20 | 166.57 |
| 2019-03-19 | 166.57 |
| 2019-03-18 | 166.57 |
| 2019-03-15 | 166.57 |
| 2019-03-14 | 166.57 |
| 2019-03-13 | 163.00 |
| 2019-03-12 | 163.00 |
| 2019-03-11 | 163.00 |
| 2019-03-08 | 163.00 |
| 2019-03-07 | 188.04 |
| 2019-03-06 | 184.46 |
| 2019-03-05 | 166.57 |
| 2019-03-04 | 166.57 |
| 2019-03-01 | 166.57 |
| 2019-02-28 | 164.78 |
| 2019-02-27 | 163.00 |
| 2019-02-26 | 163.00 |
| 2019-02-25 | 163.00 |
| 2019-02-22 | 161.21 |
| 2019-02-21 | 154.05 |
| 2019-02-20 | 161.21 |
| 2019-02-19 | 161.21 |
| 2019-02-18 | 161.21 |
| 2019-02-15 | 161.21 |
| 2019-02-14 | 161.21 |
| 2019-02-13 | 161.21 |
| 2019-02-12 | 161.21 |
| 2019-02-11 | 161.21 |
| 2019-02-08 | 157.63 |
| 2019-02-04 | 157.63 |
| 2019-02-01 | 157.63 |
| 2019-01-31 | 157.63 |
| 2019-01-30 | 157.63 |
| 2019-01-29 | 164.78 |
| 2019-01-28 | 164.78 |
| 2019-01-25 | 164.78 |
| 2019-01-24 | 163.00 |
| 2019-01-23 | 155.84 |
| 2019-01-22 | 154.05 |
| 2019-01-21 | 154.05 |
| 2019-01-18 | 152.26 |
| 2019-01-17 | 152.26 |
| 2019-01-16 | 152.26 |
| 2019-01-15 | 152.26 |
| 2019-01-14 | 152.26 |
| 2019-01-11 | 152.26 |
| 2019-01-10 | 159.42 |
| 2019-01-09 | 159.42 |
| 2019-01-08 | 159.42 |
| 2019-01-07 | 159.42 |
| 2019-01-04 | 159.42 |
| 2019-01-03 | 159.42 |
| 2019-01-02 | 159.42 |
| 2018-12-31 | 159.42 |
| 2018-12-28 | 159.42 |
| 2018-12-27 | 159.42 |
| 2018-12-24 | 159.42 |
| 2018-12-21 | 159.42 |
| 2018-12-20 | 161.21 |
| 2018-12-19 | 161.21 |
| 2018-12-18 | 161.21 |
| 2018-12-17 | 161.21 |
| 2018-12-14 | 157.63 |
| 2018-12-13 | 157.63 |
| 2018-12-12 | 157.63 |
| 2018-12-11 | 157.63 |
| 2018-12-10 | 157.63 |
| 2018-12-07 | 157.63 |
| 2018-12-06 | 157.63 |
| 2018-12-05 | 157.63 |
| 2018-12-04 | 155.84 |
| 2018-12-03 | 152.26 |
| 2018-11-30 | 152.26 |
| 2018-11-29 | 152.26 |
| 2018-11-28 | 159.42 |
| 2018-11-27 | 159.42 |
| 2018-11-26 | 161.21 |
| 2018-11-23 | 161.21 |
| 2018-11-22 | 161.21 |
| 2018-11-21 | 161.21 |
| 2018-11-20 | 161.21 |
| 2018-11-19 | 161.21 |
| 2018-11-16 | 161.21 |
| 2018-11-15 | 161.21 |
| 2018-11-14 | 161.21 |
| 2018-11-13 | 161.21 |
| 2018-11-12 | 170.15 |
| 2018-11-09 | 170.15 |
| 2018-11-08 | 170.15 |
| 2018-11-07 | 170.15 |
| 2018-11-06 | 170.15 |
| 2018-11-05 | 170.15 |
| 2018-11-02 | 170.15 |
| 2018-11-01 | 170.15 |
| 2018-10-31 | 173.73 |
| 2018-10-30 | 173.73 |
| 2018-10-29 | 173.73 |
| 2018-10-26 | 173.73 |
| 2018-10-25 | 173.73 |
| 2018-10-24 | 173.73 |
| 2018-10-23 | 173.73 |
| 2018-10-22 | 173.73 |
| 2018-10-19 | 173.73 |
| 2018-10-18 | 173.73 |
| 2018-10-16 | 173.73 |
| 2018-10-15 | 173.73 |
| 2018-10-12 | 173.73 |
| 2018-10-11 | 173.73 |
| 2018-10-10 | 173.73 |
| 2018-10-09 | 173.73 |
| 2018-10-08 | 173.73 |
| 2018-10-05 | 173.73 |
| 2018-10-04 | 173.73 |
| 2018-10-03 | 173.73 |
| 2018-10-02 | 173.73 |
| 2018-09-28 | 173.73 |
| 2018-09-27 | 173.73 |
| 2018-09-26 | 173.73 |
| 2018-09-24 | 186.25 |
| 2018-09-21 | 189.83 |
| 2018-09-20 | 157.63 |
| 2018-09-19 | 157.63 |
| 2018-09-18 | 157.63 |
| 2018-09-17 | 157.63 |
| 2018-09-14 | 157.63 |
| 2018-09-13 | 159.42 |
| 2018-09-12 | 159.42 |
| 2018-09-11 | 161.21 |
| 2018-09-10 | 161.21 |
| 2018-09-07 | 161.21 |
| 2018-09-06 | 161.21 |
| 2018-09-05 | 161.21 |
| 2018-09-04 | 164.78 |
| 2018-09-03 | 161.21 |
| 2018-08-31 | 161.21 |
| 2018-08-30 | 161.21 |
| 2018-08-29 | 159.42 |
| 2018-08-28 | 159.42 |
| 2018-08-27 | 168.36 |
| 2018-08-24 | 170.15 |
| 2018-08-23 | 170.15 |
| 2018-08-22 | 170.15 |
| 2018-08-21 | 168.36 |
| 2018-08-20 | 171.94 |
| 2018-08-17 | 171.94 |
| 2018-08-16 | 171.94 |
| 2018-08-15 | 171.94 |
| 2018-08-14 | 171.94 |
| 2018-08-13 | 171.94 |
| 2018-08-10 | 171.94 |
| 2018-08-09 | 171.94 |
| 2018-08-08 | 173.73 |
| 2018-08-07 | 171.94 |
| 2018-08-06 | 166.57 |
| 2018-08-03 | 166.57 |
| 2018-08-02 | 166.57 |
| 2018-08-01 | 166.57 |
| 2018-07-31 | 166.57 |
| 2018-07-30 | 166.57 |
| 2018-07-27 | 166.57 |
| 2018-07-26 | 166.57 |
| 2018-07-25 | 166.57 |
| 2018-07-24 | 166.57 |
| 2018-07-23 | 166.57 |
| 2018-07-20 | 166.57 |
| 2018-07-19 | 166.57 |
| 2018-07-18 | 166.57 |
| 2018-07-17 | 166.57 |
| 2018-07-16 | 166.57 |
| 2018-07-13 | 166.57 |
| 2018-07-12 | 166.57 |
| 2018-07-11 | 166.57 |
| 2018-07-10 | 171.94 |
| 2018-07-09 | 179.10 |
| 2018-07-06 | 179.10 |
| 2018-07-05 | 170.15 |
| 2018-07-04 | 170.15 |
| 2018-07-03 | 170.15 |
| 2018-06-29 | 170.15 |
| 2018-06-28 | 170.15 |
| 2018-06-27 | 173.73 |
| 2018-06-26 | 173.73 |
| 2018-06-25 | 177.31 |
| 2018-06-22 | 173.73 |
| 2018-06-21 | 177.31 |
| 2018-06-20 | 186.25 |
| 2018-06-19 | 186.25 |
| 2018-06-15 | 186.25 |
| 2018-06-14 | 186.25 |
| 2018-06-13 | 186.25 |
| 2018-06-12 | 186.25 |
| 2018-06-11 | 186.25 |
| 2018-06-08 | 177.31 |
| 2018-06-07 | 180.89 |
| 2018-06-06 | 180.89 |
| 2018-06-05 | 180.89 |
| 2018-06-04 | 179.10 |
| 2018-06-01 | 175.52 |
| 2018-05-31 | 171.94 |
| 2018-05-30 | 177.31 |
| 2018-05-29 | 182.68 |
| 2018-05-28 | 188.04 |
| 2018-05-25 | 188.04 |
| 2018-05-24 | 186.25 |
| 2018-05-23 | 186.25 |
| 2018-05-21 | 186.25 |
| 2018-05-18 | 184.46 |
| 2018-05-17 | 184.46 |
| 2018-05-16 | 184.46 |
| 2018-05-15 | 193.41 |
| 2018-05-14 | 191.62 |
| 2018-05-11 | 191.62 |
| 2018-05-10 | 191.62 |
| 2018-05-09 | 188.04 |
| 2018-05-08 | 173.73 |
| 2018-05-07 | 177.31 |
| 2018-05-04 | 177.31 |
| 2018-05-03 | 177.31 |
| 2018-05-02 | 168.36 |
| 2018-04-30 | 168.36 |
| 2018-04-27 | 175.52 |
| 2018-04-26 | 182.68 |
| 2018-04-25 | 182.68 |
| 2018-04-24 | 184.46 |
| 2018-04-23 | 184.46 |
| 2018-04-20 | 184.46 |
| 2018-04-19 | 184.46 |
| 2018-04-18 | 186.25 |
| 2018-04-17 | 191.62 |
| 2018-04-16 | 182.68 |
| 2018-04-13 | 182.68 |
| 2018-04-12 | 182.68 |
| 2018-04-11 | 182.68 |
| 2018-04-10 | 182.68 |
| 2018-04-09 | 182.68 |
| 2018-04-06 | 182.68 |
| 2018-04-04 | 191.62 |
| 2018-04-03 | 188.04 |
| 2018-03-29 | 186.25 |
| 2018-03-28 | 186.25 |
| 2018-03-27 | 180.89 |
| 2018-03-26 | 180.89 |
| 2018-03-23 | 180.89 |
| 2018-03-22 | 186.25 |
| 2018-03-21 | 186.25 |
| 2018-03-20 | 184.46 |
| 2018-03-19 | 184.46 |
| 2018-03-16 | 184.46 |
| 2018-03-15 | 179.10 |
| 2018-03-14 | 179.10 |
| 2018-03-13 | 179.10 |
| 2018-03-12 | 166.57 |
| 2018-03-09 | 164.78 |
| 2018-03-08 | 164.78 |
| 2018-03-07 | 166.57 |
| 2018-03-06 | 170.15 |
| 2018-03-05 | 170.15 |
| 2018-03-02 | 170.15 |
| 2018-03-01 | 170.15 |
| 2018-02-28 | 163.00 |
| 2018-02-27 | 159.42 |
| 2018-02-26 | 159.42 |
| 2018-02-23 | 159.42 |
| 2018-02-22 | 159.42 |
| 2018-02-21 | 159.42 |
| 2018-02-20 | 157.63 |
| 2018-02-15 | 157.63 |
| 2018-02-14 | 157.63 |
| 2018-02-13 | 157.63 |
| 2018-02-12 | 157.63 |
| 2018-02-09 | 157.63 |
| 2018-02-08 | 157.63 |
| 2018-02-07 | 157.63 |
| 2018-02-06 | 152.26 |
| 2018-02-05 | 168.36 |
| 2018-02-02 | 168.36 |
| 2018-02-01 | 168.36 |
| 2018-01-31 | 164.78 |
| 2018-01-30 | 171.94 |
| 2018-01-29 | 173.73 |
| 2018-01-26 | 177.31 |
| 2018-01-25 | 175.52 |
| 2018-01-24 | 180.89 |
| 2018-01-23 | 177.31 |
| 2018-01-22 | 177.31 |
| 2018-01-19 | 175.52 |
| 2018-01-18 | 175.52 |
| 2018-01-17 | 175.52 |
| 2018-01-16 | 177.31 |
| 2018-01-15 | 173.73 |
| 2018-01-12 | 177.31 |
| 2018-01-11 | 179.10 |
| 2018-01-10 | 179.10 |
| 2018-01-09 | 175.52 |
| 2018-01-08 | 175.52 |
| 2018-01-05 | 175.52 |
| 2018-01-04 | 175.52 |
| 2018-01-03 | 175.52 |
| 2018-01-02 | 177.31 |
| 2017-12-29 | 173.73 |
| 2017-12-28 | 173.73 |
| 2017-12-27 | 173.73 |
| 2017-12-22 | 173.73 |
| 2017-12-21 | 173.73 |
| 2017-12-20 | 173.73 |
| 2017-12-19 | 173.73 |
| 2017-12-18 | 177.31 |
| 2017-12-15 | 173.73 |
| 2017-12-14 | 177.31 |
| 2017-12-13 | 177.31 |
| 2017-12-12 | 171.94 |
| 2017-12-11 | 171.94 |
| 2017-12-08 | 173.73 |
| 2017-12-07 | 173.73 |
| 2017-12-06 | 173.73 |
| 2017-12-05 | 180.89 |
| 2017-12-04 | 179.10 |
| 2017-12-01 | 180.89 |
| 2017-11-30 | 179.10 |
| 2017-11-29 | 186.25 |
| 2017-11-28 | 189.83 |
| 2017-11-27 | 189.83 |
| 2017-11-24 | 195.20 |
| 2017-11-23 | 195.20 |
| 2017-11-22 | 198.78 |
| 2017-11-21 | 202.36 |
| 2017-11-20 | 204.14 |
| 2017-11-17 | 204.14 |
| 2017-11-16 | 204.14 |
| 2017-11-15 | 207.72 |
| 2017-11-14 | 204.14 |
| 2017-11-13 | 205.93 |
| 2017-11-10 | 207.72 |
| 2017-11-09 | 202.36 |
| 2017-11-08 | 211.30 |
| 2017-11-07 | 204.14 |
| 2017-11-06 | 200.57 |
| 2017-11-03 | 204.14 |
| 2017-11-02 | 213.09 |
| 2017-11-01 | 216.67 |
| 2017-10-31 | 204.14 |
| 2017-10-30 | 195.20 |
| 2017-10-27 | 204.14 |
| 2017-10-26 | 205.93 |
| 2017-10-25 | 211.30 |
| 2017-10-24 | 205.93 |
| 2017-10-23 | 214.88 |
| 2017-10-20 | 218.46 |
| 2017-10-19 | 259.61 |
| 2017-10-18 | 258.64 |
| 2017-10-17 | 256.70 |
| 2017-10-16 | 258.64 |
| 2017-10-13 | 262.51 |
| 2017-10-12 | 261.55 |
| 2017-10-11 | 264.45 |
| 2017-10-10 | 276.08 |
| 2017-10-09 | 247.01 |
| 2017-10-06 | 247.01 |
| 2017-10-04 | 248.94 |
| 2017-10-03 | 252.82 |
| 2017-09-29 | 253.79 |
| 2017-09-28 | 249.91 |
| 2017-09-27 | 248.94 |
| 2017-09-26 | 247.01 |
| 2017-09-25 | 248.94 |
| 2017-09-22 | 252.82 |
| 2017-09-21 | 253.79 |
| 2017-09-20 | 255.73 |
| 2017-09-19 | 255.73 |
| 2017-09-18 | 253.79 |
| 2017-09-15 | 249.91 |
| 2017-09-14 | 248.94 |
| 2017-09-13 | 248.94 |
| 2017-09-12 | 248.94 |
| 2017-09-11 | 248.94 |
| 2017-09-08 | 244.10 |
| 2017-09-07 | 244.10 |
| 2017-09-06 | 241.19 |
| 2017-09-05 | 243.13 |
| 2017-09-04 | 246.04 |
| 2017-09-01 | 240.22 |
| 2017-08-31 | 241.19 |
| 2017-08-30 | 249.91 |
| 2017-08-29 | 254.76 |
| 2017-08-28 | 255.73 |
| 2017-08-25 | 255.73 |
| 2017-08-24 | 256.70 |
| 2017-08-22 | 248.94 |
| 2017-08-21 | 247.01 |
| 2017-08-18 | 248.94 |
| 2017-08-17 | 239.25 |
| 2017-08-16 | 237.31 |
| 2017-08-15 | 240.22 |
| 2017-08-14 | 240.22 |
| 2017-08-11 | 240.22 |
| 2017-08-10 | 247.01 |
| 2017-08-09 | 247.01 |
| 2017-08-08 | 248.94 |
| 2017-08-07 | 250.88 |
| 2017-08-04 | 251.85 |
| 2017-08-03 | 127.78 |
| 2017-08-02 | 122.94 |
| 2017-08-01 | 124.88 |
| 2017-07-31 | 120.03 |
| 2017-07-28 | 121.00 |
| 2017-07-27 | 121.00 |
| 2017-07-26 | 121.00 |
| 2017-07-25 | 121.00 |
| 2017-07-24 | 121.00 |
| 2017-07-21 | 122.94 |
| 2017-07-20 | 122.94 |
| 2017-07-19 | 122.94 |
| 2017-07-18 | 122.94 |
| 2017-07-17 | 122.94 |
| 2017-07-14 | 122.94 |
| 2017-07-13 | 122.94 |
| 2017-07-12 | 116.15 |
| 2017-07-11 | 116.15 |
| 2017-07-10 | 122.94 |
| 2017-07-07 | 122.94 |
| 2017-07-06 | 122.94 |
| 2017-07-05 | 122.94 |
| 2017-07-04 | 122.94 |
| 2017-07-03 | 122.94 |
| 2017-06-30 | 122.94 |
| 2017-06-29 | 122.94 |
| 2017-06-28 | 111.31 |
| 2017-06-27 | 111.31 |
| 2017-06-26 | 121.97 |
| 2017-06-23 | 121.97 |
| 2017-06-22 | 109.37 |
| 2017-06-21 | 109.37 |
| 2017-06-20 | 109.37 |
| 2017-06-19 | 109.37 |
| 2017-06-16 | 116.15 |
| 2017-06-15 | 116.15 |
| 2017-06-14 | 116.15 |
| 2017-06-13 | 107.43 |
| 2017-06-12 | 111.31 |
| 2017-06-09 | 111.31 |
| 2017-06-08 | 111.31 |
| 2017-06-07 | 111.31 |
| 2017-06-06 | 119.06 |
| 2017-06-05 | 117.12 |
| 2017-06-02 | 117.12 |
| 2017-06-01 | 117.12 |
| 2017-05-31 | 117.12 |
| 2017-05-29 | 117.12 |
| 2017-05-26 | 115.18 |
| 2017-05-25 | 115.18 |
| 2017-05-24 | 117.12 |
| 2017-05-23 | 113.24 |
| 2017-05-22 | 101.61 |
| 2017-05-19 | 101.61 |
| 2017-05-18 | 101.61 |
| 2017-05-17 | 103.52 |
| 2017-05-16 | 103.52 |
| 2017-05-15 | 100.66 |
| 2017-05-12 | 95.88 |
| 2017-05-11 | 95.88 |
| 2017-05-10 | 95.88 |
| 2017-05-09 | 95.88 |
| 2017-05-08 | 95.88 |
| 2017-05-05 | 95.88 |
| 2017-05-04 | 93.97 |
| 2017-05-02 | 97.79 |
| 2017-04-28 | 98.75 |
| 2017-04-27 | 98.75 |
| 2017-04-26 | 98.75 |
| 2017-04-25 | 101.61 |
| 2017-04-24 | 100.66 |
| 2017-04-21 | 100.66 |
| 2017-04-20 | 101.61 |
| 2017-04-19 | 101.61 |
| 2017-04-18 | 101.61 |
| 2017-04-13 | 100.66 |
| 2017-04-12 | 97.79 |
| 2017-04-11 | 97.79 |
| 2017-04-10 | 100.66 |
| 2017-04-07 | 100.66 |
| 2017-04-06 | 100.66 |
| 2017-04-05 | 100.66 |
| 2017-04-03 | 100.66 |
| 2017-03-31 | 100.66 |
| 2017-03-30 | 100.66 |
| 2017-03-29 | 100.66 |
| 2017-03-28 | 100.66 |
| 2017-03-27 | 100.66 |
| 2017-03-24 | 103.52 |
| 2017-03-23 | 100.66 |
| 2017-03-22 | 98.75 |
| 2017-03-21 | 109.26 |
| 2017-03-20 | 109.26 |
| 2017-03-17 | 109.26 |
| 2017-03-16 | 109.26 |
| 2017-03-15 | 109.26 |
| 2017-03-14 | 114.99 |
| 2017-03-13 | 114.99 |
| 2017-03-10 | 100.66 |
| 2017-03-09 | 108.30 |
| 2017-03-08 | 113.08 |
| 2017-03-07 | 102.57 |
| 2017-03-06 | 115.94 |
| 2017-03-03 | 115.94 |
| 2017-03-02 | 115.94 |
| 2017-03-01 | 115.94 |
| 2017-02-28 | 111.17 |
| 2017-02-27 | 110.21 |
| 2017-02-24 | 110.21 |
| 2017-02-23 | 110.21 |
| 2017-02-22 | 110.21 |
| 2017-02-21 | 109.26 |
| 2017-02-20 | 106.39 |
| 2017-02-17 | 100.66 |
| 2017-02-16 | 105.43 |
| 2017-02-15 | 105.43 |
| 2017-02-14 | 105.43 |
| 2017-02-13 | 109.26 |
| 2017-02-10 | 105.43 |
| 2017-02-09 | 105.43 |
| 2017-02-08 | 109.26 |
| 2017-02-07 | 98.75 |
| 2017-02-06 | 100.66 |
| 2017-02-03 | 102.57 |
| 2017-02-02 | 102.57 |
| 2017-02-01 | 102.57 |
| 2017-01-27 | 102.57 |
| 2017-01-26 | 98.75 |
| 2017-01-25 | 94.92 |
| 2017-01-24 | 91.10 |
| 2017-01-23 | 100.66 |
| 2017-01-20 | 113.08 |
| 2017-01-19 | 114.99 |
| 2017-01-18 | 119.77 |
| 2017-01-17 | 119.77 |
| 2017-01-16 | 119.77 |
| 2017-01-13 | 121.68 |
| 2017-01-12 | 121.68 |
| 2017-01-11 | 121.68 |
| 2017-01-10 | 119.77 |
| 2017-01-09 | 119.77 |
| 2017-01-06 | 120.72 |
| 2017-01-05 | 121.68 |
| 2017-01-04 | 121.68 |
| 2017-01-03 | 121.68 |
| 2016-12-30 | 121.68 |
| 2016-12-29 | 119.77 |
| 2016-12-28 | 119.77 |
| 2016-12-23 | 121.68 |
| 2016-12-22 | 119.77 |
| 2016-12-21 | 114.99 |
| 2016-12-20 | 107.35 |
| 2016-12-19 | 102.57 |
| 2016-12-16 | 104.48 |
| 2016-12-15 | 104.48 |
| 2016-12-14 | 117.86 |
| 2016-12-13 | 115.94 |
| 2016-12-12 | 111.17 |
| 2016-12-09 | 114.03 |
| 2016-12-08 | 118.81 |
| 2016-12-07 | 111.17 |
| 2016-12-06 | 113.08 |
| 2016-12-05 | 109.26 |
| 2016-12-02 | 113.08 |
| 2016-12-01 | 117.86 |
| 2016-11-30 | 121.68 |
| 2016-11-29 | 119.77 |
| 2016-11-28 | 117.86 |
| 2016-11-25 | 124.54 |
| 2016-11-24 | 119.77 |
| 2016-11-23 | 120.72 |
| 2016-11-22 | 76.77 |
| 2016-11-21 | 76.77 |
| 2016-11-18 | 76.77 |
| 2016-11-17 | 72.95 |
| 2016-11-16 | 72.95 |
| 2016-11-15 | 72.95 |
| 2016-11-14 | 75.81 |
| 2016-11-11 | 72.95 |
| 2016-11-10 | 71.99 |
| 2016-11-09 | 71.99 |
| 2016-11-08 | 75.81 |
| 2016-11-07 | 75.81 |
| 2016-11-04 | 80.59 |
| 2016-11-03 | 80.59 |
| 2016-11-02 | 81.55 |
| 2016-11-01 | 81.55 |
| 2016-10-31 | 81.55 |
| 2016-10-28 | 81.55 |
| 2016-10-27 | 81.55 |
| 2016-10-26 | 67.21 |
| 2016-10-25 | 67.21 |
| 2016-10-24 | 67.21 |
| 2016-10-20 | 67.21 |
| 2016-10-19 | 67.21 |
| 2016-10-18 | 67.21 |
| 2016-10-17 | 67.21 |
| 2016-10-14 | 67.21 |
| 2016-10-13 | 67.21 |
| 2016-10-12 | 67.21 |
| 2016-10-11 | 67.21 |
| 2016-10-07 | 67.21 |
| 2016-10-06 | 64.35 |
| 2016-10-05 | 64.35 |
| 2016-10-04 | 66.26 |
| 2016-10-03 | 66.26 |
| 2016-09-30 | 66.26 |
| 2016-09-29 | 67.21 |
| 2016-09-28 | 67.21 |
| 2016-09-27 | 63.39 |
| 2016-09-26 | 63.39 |
| 2016-09-23 | 63.39 |
| 2016-09-22 | 63.39 |
| 2016-09-21 | 67.21 |
| 2016-09-20 | 64.35 |
| 2016-09-19 | 64.35 |
| 2016-09-15 | 64.35 |
| 2016-09-14 | 64.35 |
| 2016-09-13 | 64.35 |
| 2016-09-12 | 64.35 |
| 2016-09-09 | 64.35 |
| 2016-09-08 | 62.44 |
| 2016-09-07 | 67.21 |
| 2016-09-06 | 67.21 |
| 2016-09-05 | 66.26 |
| 2016-09-02 | 62.44 |
| 2016-09-01 | 62.44 |
| 2016-08-31 | 62.44 |
| 2016-08-30 | 63.39 |
| 2016-08-29 | 63.39 |
| 2016-08-26 | 63.39 |
| 2016-08-25 | 67.21 |
| 2016-08-24 | 67.21 |
| 2016-08-23 | 64.35 |
| 2016-08-22 | 69.13 |
| 2016-08-19 | 69.13 |
| 2016-08-18 | 69.13 |
| 2016-08-17 | 69.13 |
| 2016-08-16 | 67.21 |
| 2016-08-15 | 69.13 |
| 2016-08-12 | 71.04 |
| 2016-08-11 | 71.04 |
| 2016-08-10 | 71.99 |
| 2016-08-09 | 71.99 |
| 2016-08-08 | 71.99 |
| 2016-08-05 | 71.99 |
| 2016-08-04 | 71.99 |
| 2016-08-03 | 71.99 |
| 2016-08-01 | 71.99 |
| 2016-07-29 | 71.99 |
| 2016-07-28 | 71.99 |
| 2016-07-27 | 75.81 |
| 2016-07-26 | 75.81 |
| 2016-07-25 | 75.81 |
| 2016-07-22 | 79.64 |
| 2016-07-21 | 79.64 |
| 2016-07-20 | 79.64 |
| 2016-07-19 | 85.37 |
| 2016-07-18 | 85.37 |
| 2016-07-15 | 85.37 |
| 2016-07-14 | 84.41 |
| 2016-07-13 | 84.41 |
| 2016-07-12 | 84.41 |
| 2016-07-11 | 84.41 |
| 2016-07-08 | 85.37 |
| 2016-07-07 | 85.37 |
| 2016-07-06 | 85.37 |
| 2016-07-05 | 73.90 |
| 2016-07-04 | 72.95 |
| 2016-06-30 | 71.99 |
| 2016-06-29 | 71.99 |
| 2016-06-28 | 71.99 |
| 2016-06-27 | 71.99 |
| 2016-06-24 | 71.99 |
| 2016-06-23 | 71.99 |
| 2016-06-22 | 71.99 |
| 2016-06-21 | 71.99 |
| 2016-06-20 | 72.95 |
| 2016-06-17 | 73.90 |
| 2016-06-16 | 74.86 |
| 2016-06-15 | 74.86 |
| 2016-06-14 | 74.86 |
| 2016-06-13 | 74.86 |
| 2016-06-10 | 80.59 |
| 2016-06-08 | 82.50 |
| 2016-06-07 | 82.50 |
| 2016-06-06 | 85.37 |
| 2016-06-03 | 85.37 |
| 2016-06-02 | 85.37 |
| 2016-06-01 | 85.37 |
| 2016-05-31 | 85.37 |
| 2016-05-30 | 85.37 |
| 2016-05-27 | 85.37 |
| 2016-05-26 | 85.37 |
| 2016-05-25 | 85.37 |
| 2016-05-24 | 82.50 |
| 2016-05-23 | 85.37 |
| 2016-05-20 | 80.66 |
| 2016-05-19 | 80.66 |
| 2016-05-18 | 80.66 |
| 2016-05-17 | 80.66 |
| 2016-05-16 | 80.66 |
| 2016-05-13 | 80.66 |
| 2016-05-12 | 80.66 |
| 2016-05-11 | 80.66 |
| 2016-05-10 | 85.37 |
| 2016-05-09 | 85.37 |
| 2016-05-06 | 85.37 |
| 2016-05-05 | 85.37 |
| 2016-05-04 | 85.37 |
| 2016-05-03 | 85.37 |
| 2016-04-29 | 83.49 |
| 2016-04-28 | 82.55 |
| 2016-04-27 | 77.84 |
| 2016-04-26 | 78.78 |
| 2016-04-25 | 79.72 |
| 2016-04-22 | 79.72 |
| 2016-04-21 | 79.72 |
| 2016-04-20 | 79.72 |
| 2016-04-19 | 80.66 |
| 2016-04-18 | 80.66 |
| 2016-04-15 | 80.66 |
| 2016-04-14 | 80.66 |
| 2016-04-13 | 78.78 |
| 2016-04-12 | 77.84 |
| 2016-04-11 | 77.84 |
| 2016-04-08 | 79.72 |
| 2016-04-07 | 79.72 |
| 2016-04-06 | 78.78 |
| 2016-04-05 | 77.84 |
| 2016-04-01 | 81.60 |
| 2016-03-31 | 81.60 |
| 2016-03-30 | 81.60 |
| 2016-03-29 | 76.90 |
| 2016-03-24 | 80.66 |
| 2016-03-23 | 81.60 |
| 2016-03-22 | 81.60 |
| 2016-03-21 | 88.19 |
| 2016-03-18 | 103.25 |
| 2016-03-17 | 102.31 |
| 2016-03-16 | 102.31 |
| 2016-03-15 | 102.31 |
| 2016-03-14 | 102.31 |
| 2016-03-11 | 104.19 |
| 2016-03-10 | 103.25 |
| 2016-03-09 | 101.36 |
| 2016-03-08 | 90.07 |
| 2016-03-07 | 90.07 |
| 2016-03-04 | 92.90 |
| 2016-03-03 | 92.90 |
| 2016-03-02 | 89.13 |
| 2016-03-01 | 87.25 |
| 2016-02-29 | 88.19 |
| 2016-02-26 | 88.19 |
| 2016-02-25 | 88.19 |
| 2016-02-24 | 85.37 |
| 2016-02-23 | 88.19 |
| 2016-02-22 | 88.19 |
| 2016-02-19 | 96.66 |
| 2016-02-18 | 92.90 |
| 2016-02-17 | 85.37 |
| 2016-02-16 | 92.90 |
| 2016-02-15 | 92.90 |
| 2016-02-12 | 80.66 |
| 2016-02-11 | 92.90 |
| 2016-02-05 | 90.07 |
| 2016-02-04 | 107.01 |
| 2016-02-03 | 91.96 |
| 2016-02-02 | 91.96 |
| 2016-02-01 | 91.96 |
| 2016-01-29 | 91.96 |
| 2016-01-28 | 92.90 |
| 2016-01-27 | 92.90 |
| 2016-01-26 | 90.07 |
| 2016-01-25 | 91.01 |
| 2016-01-22 | 90.07 |
| 2016-01-21 | 91.01 |
| 2016-01-20 | 107.01 |
| 2016-01-19 | 114.54 |
| 2016-01-18 | 115.48 |
| 2016-01-15 | 116.42 |
| 2016-01-14 | 116.42 |
| 2016-01-13 | 116.42 |
| 2016-01-12 | 97.60 |
| 2016-01-11 | 97.60 |
| 2016-01-08 | 97.60 |
| 2016-01-07 | 98.54 |
| 2016-01-06 | 111.72 |
| 2016-01-05 | 111.72 |
| 2016-01-04 | 111.72 |
| 2015-12-31 | 111.72 |
| 2015-12-30 | 111.72 |
| 2015-12-29 | 111.72 |
| 2015-12-28 | 111.72 |
| 2015-12-24 | 107.01 |
| 2015-12-23 | 107.01 |
| 2015-12-22 | 107.01 |
| 2015-12-21 | 107.01 |
| 2015-12-18 | 107.01 |
| 2015-12-17 | 105.13 |
| 2015-12-16 | 105.13 |
| 2015-12-15 | 97.60 |
| 2015-12-14 | 90.07 |
| 2015-12-11 | 90.07 |
| 2015-12-10 | 91.96 |
| 2015-12-09 | 98.54 |
| 2015-12-08 | 97.60 |
| 2015-12-07 | 97.60 |
| 2015-12-04 | 97.60 |
| 2015-12-03 | 97.60 |
| 2015-12-02 | 97.60 |
| 2015-12-01 | 97.60 |
| 2015-11-30 | 97.60 |
| 2015-11-27 | 97.60 |
| 2015-11-26 | 97.60 |
| 2015-11-25 | 97.60 |
| 2015-11-24 | 97.60 |
| 2015-11-23 | 97.60 |
| 2015-11-20 | 97.60 |
| 2015-11-19 | 97.60 |
| 2015-11-18 | 97.60 |
| 2015-11-17 | 97.60 |
| 2015-11-16 | 96.66 |
| 2015-11-13 | 96.66 |
| 2015-11-12 | 96.66 |
| 2015-11-11 | 90.07 |
| 2015-11-10 | 88.19 |
| 2015-11-09 | 91.01 |
| 2015-11-06 | 94.78 |
| 2015-11-05 | 94.78 |
| 2015-11-04 | 94.78 |
| 2015-11-03 | 94.78 |
| 2015-11-02 | 94.78 |
| 2015-10-30 | 94.78 |
| 2015-10-29 | 90.07 |
| 2015-10-28 | 90.07 |
| 2015-10-27 | 90.07 |
| 2015-10-26 | 90.07 |
| 2015-10-23 | 97.60 |
| 2015-10-22 | 97.60 |
| 2015-10-20 | 97.60 |
| 2015-10-19 | 97.60 |
| 2015-10-16 | 97.60 |
| 2015-10-15 | 97.60 |
| 2015-10-14 | 97.60 |
| 2015-10-13 | 97.60 |
| 2015-10-12 | 97.60 |
| 2015-10-09 | 95.72 |
| 2015-10-08 | 92.90 |
| 2015-10-07 | 98.54 |
| 2015-10-06 | 90.07 |
| 2015-10-05 | 84.43 |
| 2015-10-02 | 91.01 |
| 2015-09-30 | 91.01 |
| 2015-09-29 | 93.84 |
| 2015-09-25 | 93.84 |
| 2015-09-24 | 96.66 |
| 2015-09-23 | 105.13 |
| 2015-09-22 | 105.13 |
| 2015-09-21 | 105.13 |
| 2015-09-18 | 105.13 |
| 2015-09-17 | 105.13 |
| 2015-09-16 | 105.13 |
| 2015-09-15 | 105.13 |
| 2015-09-14 | 107.01 |
| 2015-09-11 | 107.01 |
| 2015-09-10 | 107.01 |
| 2015-09-09 | 107.01 |
| 2015-09-08 | 107.01 |
| 2015-09-07 | 107.01 |
| 2015-09-04 | 107.01 |
| 2015-09-02 | 107.01 |
| 2015-09-01 | 107.01 |
| 2015-08-31 | 107.01 |
| 2015-08-28 | 107.01 |
| 2015-08-27 | 91.96 |
| 2015-08-26 | 91.96 |
| 2015-08-25 | 91.96 |
| 2015-08-24 | 88.19 |
| 2015-08-21 | 108.89 |
| 2015-08-20 | 108.89 |
| 2015-08-19 | 117.36 |
| 2015-08-18 | 117.36 |
| 2015-08-17 | 107.01 |
| 2015-08-14 | 107.01 |
| 2015-08-13 | 107.01 |
| 2015-08-12 | 107.01 |
| 2015-08-11 | 112.66 |
| 2015-08-10 | 115.48 |
| 2015-08-07 | 121.13 |
| 2015-08-06 | 121.13 |
| 2015-08-05 | 123.01 |
| 2015-08-04 | 123.01 |
| 2015-08-03 | 123.01 |
| 2015-07-31 | 125.83 |
| 2015-07-30 | 120.18 |
| 2015-07-29 | 124.89 |
| 2015-07-28 | 124.89 |
| 2015-07-27 | 124.89 |
| 2015-07-24 | 141.83 |
| 2015-07-23 | 141.83 |
| 2015-07-22 | 133.36 |
| 2015-07-21 | 133.36 |
| 2015-07-20 | 135.24 |
| 2015-07-17 | 130.53 |
| 2015-07-16 | 118.30 |
| 2015-07-15 | 121.13 |
| 2015-07-14 | 119.24 |
| 2015-07-13 | 119.24 |
| 2015-07-10 | 111.72 |
| 2015-07-09 | 100.42 |
| 2015-07-08 | 84.43 |
| 2015-07-07 | 105.13 |
| 2015-07-06 | 107.01 |
| 2015-07-03 | 132.42 |
| 2015-07-02 | 147.47 |
| 2015-06-30 | 155.00 |
| 2015-06-29 | 155.00 |
| 2015-06-26 | 166.29 |
| 2015-06-25 | 156.88 |
| 2015-06-24 | 157.82 |
| 2015-06-23 | 154.06 |
| 2015-06-22 | 151.24 |
| 2015-06-19 | 148.41 |
| 2015-06-18 | 151.24 |
| 2015-06-17 | 151.24 |
| 2015-06-16 | 151.24 |
| 2015-06-15 | 147.47 |
| 2015-06-12 | 147.47 |
| 2015-06-11 | 147.47 |
| 2015-06-10 | 149.35 |
| 2015-06-09 | 152.18 |
| 2015-06-08 | 151.24 |
| 2015-06-05 | 150.29 |
| 2015-06-04 | 149.35 |
| 2015-06-03 | 155.00 |
| 2015-06-02 | 165.35 |
| 2015-06-01 | 168.17 |
| 2015-05-29 | 161.59 |
| 2015-05-28 | 153.12 |
| 2015-05-27 | 163.47 |
| 2015-05-26 | 154.06 |
| 2015-05-22 | 151.24 |
| 2015-05-21 | 145.59 |
| 2015-05-20 | 144.69 |
| 2015-05-19 | 142.89 |
| 2015-05-18 | 144.69 |
| 2015-05-15 | 133.90 |
| 2015-05-14 | 136.59 |
| 2015-05-13 | 136.59 |
| 2015-05-12 | 141.09 |
| 2015-05-11 | 131.20 |
| 2015-05-08 | 125.80 |
| 2015-05-07 | 121.30 |
| 2015-05-06 | 127.60 |
| 2015-05-05 | 124.90 |
| 2015-05-04 | 133.90 |
| 2015-04-30 | 126.70 |
| 2015-04-29 | 109.61 |
| 2015-04-28 | 109.61 |
| 2015-04-27 | 112.30 |
| 2015-04-24 | 113.20 |
| 2015-04-23 | 114.10 |
| 2015-04-22 | 109.61 |
| 2015-04-21 | 107.81 |
| 2015-04-20 | 111.41 |
| 2015-04-17 | 106.91 |
| 2015-04-16 | 106.91 |
| 2015-04-15 | 107.81 |
| 2015-04-14 | 108.71 |
| 2015-04-13 | 111.41 |
| 2015-04-10 | 102.41 |
| 2015-04-09 | 103.31 |
| 2015-04-08 | 103.31 |
| 2015-04-02 | 101.51 |
| 2015-04-01 | 106.01 |
| 2015-03-31 | 112.30 |
| 2015-03-30 | 112.30 |
| 2015-03-27 | 112.30 |
| 2015-03-26 | 111.41 |
| 2015-03-25 | 114.10 |
| 2015-03-24 | 111.41 |
| 2015-03-23 | 111.41 |
| 2015-03-20 | 113.20 |
| 2015-03-19 | 106.91 |
| 2015-03-18 | 107.81 |
| 2015-03-17 | 108.71 |
| 2015-03-16 | 106.91 |
| 2015-03-13 | 105.11 |
| 2015-03-12 | 105.11 |
| 2015-03-11 | 106.01 |
| 2015-03-10 | 106.01 |
| 2015-03-09 | 104.21 |
| 2015-03-06 | 104.21 |
| 2015-03-05 | 100.61 |
| 2015-03-04 | 106.91 |
| 2015-03-03 | 106.91 |
| 2015-03-02 | 106.91 |
| 2015-02-27 | 102.41 |
| 2015-02-26 | 98.81 |
| 2015-02-25 | 97.91 |
| 2015-02-24 | 93.41 |
| 2015-02-23 | 90.71 |
| 2015-02-18 | 90.71 |
| 2015-02-17 | 88.92 |
| 2015-02-16 | 86.22 |
| 2015-02-13 | 85.32 |
| 2015-02-12 | 85.32 |
| 2015-02-11 | 85.32 |
| 2015-02-10 | 84.42 |
| 2015-02-09 | 88.92 |
| 2015-02-06 | 91.61 |
| 2015-02-05 | 93.41 |
| 2015-02-04 | 93.41 |
| 2015-02-03 | 100.61 |
| 2015-02-02 | 96.11 |
| 2015-01-30 | 93.41 |
| 2015-01-29 | 97.91 |
| 2015-01-28 | 97.91 |
| 2015-01-27 | 94.31 |
| 2015-01-26 | 97.91 |
| 2015-01-23 | 97.91 |
| 2015-01-22 | 97.91 |
| 2015-01-21 | 99.71 |
| 2015-01-20 | 99.71 |
| 2015-01-19 | 99.71 |
| 2015-01-16 | 99.71 |
| 2015-01-15 | 100.61 |
| 2015-01-14 | 100.61 |
| 2015-01-13 | 100.61 |
| 2015-01-12 | 100.61 |
| 2015-01-09 | 100.61 |
| 2015-01-08 | 105.11 |
| 2015-01-07 | 105.11 |
| 2015-01-06 | 105.11 |
| 2015-01-05 | 110.51 |
| 2015-01-02 | 110.51 |
| 2014-12-31 | 110.51 |
| 2014-12-30 | 110.51 |
| 2014-12-29 | 110.51 |
| 2014-12-24 | 110.51 |
| 2014-12-23 | 111.41 |
| 2014-12-22 | 105.11 |
| 2014-12-19 | 105.11 |
| 2014-12-18 | 113.20 |
| 2014-12-17 | 113.20 |
| 2014-12-16 | 106.91 |
| 2014-12-15 | 98.81 |
| 2014-12-12 | 98.81 |
| 2014-12-11 | 99.71 |
| 2014-12-10 | 102.41 |
| 2014-12-09 | 103.31 |
| 2014-12-08 | 114.10 |
| 2014-12-05 | 104.21 |
| 2014-12-04 | 105.11 |
| 2014-12-03 | 105.11 |
| 2014-12-02 | 106.91 |
| 2014-12-01 | 106.91 |
| 2014-11-28 | 108.71 |
| 2014-11-27 | 108.71 |
| 2014-11-26 | 108.71 |
| 2014-11-25 | 101.51 |
| 2014-11-24 | 105.11 |
| 2014-11-21 | 97.91 |
| 2014-11-20 | 97.91 |
| 2014-11-19 | 97.91 |
| 2014-11-18 | 97.91 |
| 2014-11-17 | 97.01 |
| 2014-11-14 | 100.61 |
| 2014-11-13 | 106.01 |
| 2014-11-12 | 114.10 |
| 2014-11-11 | 102.41 |
| 2014-11-10 | 104.21 |
| 2014-11-07 | 106.01 |
| 2014-11-06 | 105.11 |
| 2014-11-05 | 106.01 |
| 2014-11-04 | 106.01 |
| 2014-11-03 | 106.01 |
| 2014-10-31 | 110.51 |
| 2014-10-30 | 110.51 |
| 2014-10-29 | 113.20 |
| 2014-10-28 | 112.30 |
| 2014-10-27 | 106.91 |
| 2014-10-24 | 112.30 |
| 2014-10-23 | 108.71 |
| 2014-10-22 | 111.41 |
| 2014-10-21 | 110.51 |
| 2014-10-20 | 110.51 |
| 2014-10-17 | 115.00 |
| 2014-10-16 | 111.41 |
| 2014-10-15 | 111.41 |
| 2014-10-14 | 115.90 |
| 2014-10-13 | 111.41 |
| 2014-10-10 | 115.90 |
| 2014-10-09 | 121.30 |
| 2014-10-08 | 120.40 |
| 2014-10-07 | 115.90 |
| 2014-10-06 | 115.00 |
| 2014-10-03 | 115.90 |
| 2014-09-30 | 110.51 |
| 2014-09-29 | 113.20 |
| 2014-09-26 | 120.40 |
| 2014-09-25 | 115.90 |
| 2014-09-24 | 115.90 |
| 2014-09-23 | 120.40 |
| 2014-09-22 | 134.79 |
| 2014-09-19 | 87.12 |
| 2014-09-18 | 88.92 |
| 2014-09-17 | 88.92 |
| 2014-09-16 | 88.02 |
| 2014-09-15 | 88.92 |
| 2014-09-12 | 88.92 |
| 2014-09-11 | 89.81 |
| 2014-09-10 | 66.43 |
| 2014-09-08 | 62.83 |
| 2014-09-05 | 61.03 |
| 2014-09-04 | 70.02 |
| 2014-09-03 | 67.05 |
| 2014-09-02 | 67.05 |
| 2014-09-01 | 63.34 |
| 2014-08-29 | 63.34 |
| 2014-08-28 | 62.60 |
| 2014-08-27 | 63.34 |
| 2014-08-26 | 63.34 |
| 2014-08-25 | 59.63 |
| 2014-08-22 | 46.27 |
| 2014-08-21 | 46.27 |
| 2014-08-20 | 47.01 |
| 2014-08-19 | 47.01 |
| 2014-08-18 | 47.01 |
| 2014-08-15 | 47.75 |
| 2014-08-14 | 48.49 |
| 2014-08-13 | 48.49 |
| 2014-08-12 | 45.52 |
| 2014-08-11 | 44.78 |
| 2014-08-08 | 44.78 |
| 2014-08-07 | 44.04 |
| 2014-08-06 | 42.55 |
| 2014-08-05 | 42.55 |
| 2014-08-04 | 41.81 |
| 2014-08-01 | 45.52 |
| 2014-07-31 | 45.52 |
| 2014-07-30 | 45.52 |
| 2014-07-29 | 44.04 |
| 2014-07-28 | 44.04 |
| 2014-07-25 | 44.04 |
| 2014-07-24 | 44.04 |
| 2014-07-23 | 44.04 |
| 2014-07-22 | 44.04 |
| 2014-07-21 | 44.04 |
| 2014-07-18 | 47.01 |
| 2014-07-17 | 47.01 |
| 2014-07-16 | 44.78 |
| 2014-07-15 | 44.78 |
| 2014-07-14 | 44.78 |
| 2014-07-11 | 52.20 |
| 2014-07-10 | 45.52 |
| 2014-07-09 | 48.49 |
| 2014-07-08 | 48.49 |
| 2014-07-07 | 48.49 |
| 2014-07-04 | 48.49 |
| 2014-07-03 | 48.49 |
| 2014-07-02 | 48.49 |
| 2014-06-30 | 48.49 |
| 2014-06-27 | 52.95 |
| 2014-06-26 | 45.52 |
| 2014-06-25 | 43.30 |
| 2014-06-24 | 43.30 |
| 2014-06-23 | 42.55 |
| 2014-06-20 | 44.78 |
| 2014-06-19 | 43.30 |
| 2014-06-18 | 43.30 |
| 2014-06-17 | 43.30 |
| 2014-06-16 | 43.30 |
| 2014-06-13 | 43.30 |
| 2014-06-12 | 43.30 |
| 2014-06-11 | 43.30 |
| 2014-06-10 | 42.55 |
| 2014-06-09 | 41.07 |
| 2014-06-06 | 41.07 |
| 2014-06-05 | 41.07 |
| 2014-06-04 | 44.04 |
| 2014-06-03 | 44.04 |
| 2014-05-30 | 44.04 |
| 2014-05-29 | 44.04 |
| 2014-05-28 | 44.04 |
| 2014-05-27 | 44.04 |
| 2014-05-26 | 46.27 |
| 2014-05-23 | 39.97 |
| 2014-05-22 | 39.97 |
| 2014-05-21 | 39.27 |
| 2014-05-20 | 38.57 |
| 2014-05-19 | 39.27 |
| 2014-05-16 | 39.27 |
| 2014-05-15 | 39.27 |
| 2014-05-14 | 39.27 |
| 2014-05-13 | 39.27 |
| 2014-05-12 | 39.97 |
| 2014-05-09 | 39.97 |
| 2014-05-08 | 39.97 |
| 2014-05-07 | 39.97 |
| 2014-05-05 | 39.97 |
| 2014-05-02 | 39.97 |
| 2014-04-30 | 39.97 |
| 2014-04-29 | 41.37 |
| 2014-04-28 | 41.37 |
| 2014-04-25 | 41.37 |
| 2014-04-24 | 41.37 |
| 2014-04-23 | 41.37 |
| 2014-04-22 | 42.77 |
| 2014-04-17 | 42.07 |
| 2014-04-16 | 42.07 |
| 2014-04-15 | 42.07 |
| 2014-04-14 | 42.07 |
| 2014-04-11 | 42.07 |
| 2014-04-10 | 42.07 |
| 2014-04-09 | 42.07 |
| 2014-04-08 | 41.37 |
| 2014-04-07 | 41.37 |
| 2014-04-04 | 41.37 |
| 2014-04-03 | 41.37 |
| 2014-04-02 | 41.37 |
| 2014-04-01 | 40.67 |
| 2014-03-31 | 40.67 |
| 2014-03-28 | 40.67 |
| 2014-03-27 | 41.37 |
| 2014-03-26 | 41.37 |
| 2014-03-25 | 41.37 |
| 2014-03-24 | 39.97 |
| 2014-03-21 | 41.37 |
| 2014-03-20 | 41.37 |
| 2014-03-19 | 40.67 |
| 2014-03-18 | 40.67 |
| 2014-03-17 | 40.67 |
| 2014-03-14 | 40.67 |
| 2014-03-13 | 40.67 |
| 2014-03-12 | 40.67 |
| 2014-03-11 | 41.37 |
| 2014-03-10 | 41.37 |
| 2014-03-07 | 41.37 |
| 2014-03-06 | 41.37 |
| 2014-03-05 | 40.67 |
| 2014-03-04 | 40.67 |
| 2014-03-03 | 40.67 |
| 2014-02-28 | 40.67 |
| 2014-02-27 | 41.37 |
| 2014-02-26 | 41.37 |
| 2014-02-25 | 40.67 |
| 2014-02-24 | 40.67 |
| 2014-02-21 | 40.67 |
| 2014-02-20 | 39.97 |
| 2014-02-19 | 39.97 |
| 2014-02-18 | 39.97 |
| 2014-02-17 | 41.37 |
| 2014-02-14 | 41.37 |
| 2014-02-13 | 41.37 |
| 2014-02-12 | 40.67 |
| 2014-02-11 | 40.67 |
| 2014-02-10 | 42.07 |
| 2014-02-07 | 42.07 |
| 2014-02-06 | 39.27 |
| 2014-02-05 | 38.57 |
| 2014-02-04 | 38.57 |
| 2014-01-30 | 39.27 |
| 2014-01-29 | 39.27 |
| 2014-01-28 | 39.27 |
| 2014-01-27 | 39.27 |
| 2014-01-24 | 39.27 |
| 2014-01-23 | 39.27 |
| 2014-01-22 | 39.27 |
| 2014-01-21 | 39.27 |
| 2014-01-20 | 39.27 |
| 2014-01-17 | 39.27 |
| 2014-01-16 | 39.97 |
| 2014-01-15 | 39.97 |
| 2014-01-14 | 39.97 |
| 2014-01-13 | 39.27 |
| 2014-01-10 | 39.27 |
| 2014-01-09 | 39.27 |
| 2014-01-08 | 38.57 |
| 2014-01-07 | 38.57 |
| 2014-01-06 | 38.57 |
| 2014-01-03 | 38.57 |
| 2014-01-02 | 39.27 |
| 2013-12-31 | 39.27 |
| 2013-12-30 | 39.97 |
| 2013-12-27 | 37.17 |
| 2013-12-24 | 38.57 |
| 2013-12-23 | 37.87 |
| 2013-12-20 | 39.97 |
| 2013-12-19 | 36.47 |
| 2013-12-18 | 37.87 |
| 2013-12-17 | 39.97 |
| 2013-12-16 | 39.27 |
| 2013-12-13 | 39.97 |
| 2013-12-12 | 39.27 |
| 2013-12-11 | 39.27 |
| 2013-12-10 | 39.97 |
| 2013-12-09 | 39.97 |
| 2013-12-06 | 39.97 |
| 2013-12-05 | 39.97 |
| 2013-12-04 | 39.27 |
| 2013-12-03 | 39.97 |
| 2013-12-02 | 39.97 |
| 2013-11-29 | 39.97 |
| 2013-11-28 | 39.97 |
| 2013-11-27 | 39.97 |
| 2013-11-26 | 39.97 |
| 2013-11-25 | 38.57 |
| 2013-11-22 | 37.87 |
| 2013-11-21 | 39.97 |
| 2013-11-20 | 39.97 |
| 2013-11-19 | 39.97 |
| 2013-11-18 | 39.97 |
| 2013-11-15 | 39.97 |
| 2013-11-14 | 39.97 |
| 2013-11-13 | 39.97 |
| 2013-11-12 | 39.97 |
| 2013-11-11 | 39.97 |
| 2013-11-08 | 39.97 |
| 2013-11-07 | 39.97 |
| 2013-11-06 | 42.07 |
| 2013-11-05 | 39.97 |
| 2013-11-04 | 41.37 |
| 2013-11-01 | 39.97 |
| 2013-10-31 | 39.97 |
| 2013-10-30 | 39.97 |
| 2013-10-29 | 41.37 |
| 2013-10-28 | 39.97 |
| 2013-10-25 | 39.97 |
| 2013-10-24 | 39.97 |
| 2013-10-23 | 39.97 |
| 2013-10-22 | 37.17 |
| 2013-10-21 | 39.97 |
| 2013-10-18 | 39.97 |
| 2013-10-17 | 39.97 |
| 2013-10-16 | 40.67 |
| 2013-10-15 | 40.67 |
| 2013-10-11 | 40.67 |
| 2013-10-10 | 40.67 |
| 2013-10-09 | 39.97 |
| 2013-10-08 | 40.67 |
| 2013-10-07 | 39.97 |
| 2013-10-04 | 39.97 |
| 2013-10-03 | 41.37 |
| 2013-10-02 | 42.07 |
| 2013-09-30 | 46.96 |
| 2013-09-27 | 39.97 |
| 2013-09-26 | 39.97 |
| 2013-09-25 | 39.97 |
| 2013-09-24 | 39.97 |
| 2013-09-23 | 39.97 |
| 2013-09-19 | 39.97 |
| 2013-09-18 | 39.97 |
| 2013-09-17 | 39.97 |
| 2013-09-16 | 39.97 |
| 2013-09-13 | 39.97 |
| 2013-09-12 | 39.97 |
| 2013-09-11 | 39.97 |
| 2013-09-10 | 39.97 |
| 2013-09-09 | 39.97 |
| 2013-09-06 | 39.27 |
| 2013-09-05 | 39.27 |
| 2013-09-04 | 39.27 |
| 2013-09-03 | 39.97 |
| 2013-09-02 | 39.97 |
| 2013-08-30 | 39.97 |
| 2013-08-29 | 39.97 |
| 2013-08-28 | 39.97 |
| 2013-08-27 | 39.97 |
| 2013-08-26 | 40.67 |
| 2013-08-23 | 52.56 |
| 2013-08-22 | 42.77 |
| 2013-08-21 | 42.77 |
| 2013-08-20 | 42.77 |
| 2013-08-19 | 45.57 |
| 2013-08-16 | 45.57 |
| 2013-08-15 | 45.57 |
| 2013-08-13 | 45.57 |
| 2013-08-12 | 45.57 |
| 2013-08-09 | 46.27 |
| 2013-08-08 | 39.27 |
| 2013-08-07 | 42.07 |
| 2013-08-06 | 39.97 |
| 2013-08-05 | 39.97 |
| 2013-08-02 | 41.37 |
| 2013-08-01 | 41.37 |
| 2013-07-31 | 41.37 |
| 2013-07-30 | 41.37 |
| 2013-07-29 | 41.37 |
| 2013-07-26 | 41.37 |
| 2013-07-25 | 37.17 |
| 2013-07-24 | 37.17 |
| 2013-07-23 | 37.87 |
| 2013-07-22 | 37.17 |
| 2013-07-19 | 37.17 |
| 2013-07-18 | 37.17 |
| 2013-07-17 | 37.17 |
| 2013-07-16 | 37.17 |
| 2013-07-15 | 39.27 |
| 2013-07-12 | 39.27 |
| 2013-07-11 | 40.67 |
| 2013-07-10 | 40.67 |
| 2013-07-09 | 40.67 |
| 2013-07-08 | 40.67 |
| 2013-07-05 | 40.67 |
| 2013-07-04 | 45.57 |
| 2013-07-03 | 45.57 |
| 2013-07-02 | 46.96 |
| 2013-06-28 | 46.96 |
| 2013-06-27 | 46.96 |
| 2013-06-26 | 46.96 |
| 2013-06-25 | 46.96 |
| 2013-06-24 | 46.96 |
| 2013-06-21 | 46.96 |
| 2013-06-20 | 46.96 |
| 2013-06-19 | 46.96 |
| 2013-06-18 | 44.17 |
| 2013-06-17 | 44.17 |
| 2013-06-14 | 44.17 |
| 2013-06-13 | 42.77 |
| 2013-06-11 | 42.77 |
| 2013-06-10 | 43.47 |
| 2013-06-07 | 43.47 |
| 2013-06-06 | 43.47 |
| 2013-06-05 | 43.47 |
| 2013-06-04 | 43.47 |
| 2013-06-03 | 43.47 |
| 2013-05-31 | 46.96 |
| 2013-05-30 | 46.96 |
| 2013-05-29 | 46.96 |
| 2013-05-28 | 46.96 |
| 2013-05-27 | 45.57 |
| 2013-05-24 | 43.58 |
| 2013-05-23 | 43.58 |
| 2013-05-22 | 48.21 |
| 2013-05-21 | 48.21 |
| 2013-05-20 | 47.55 |
| 2013-05-16 | 48.87 |
| 2013-05-15 | 45.57 |
| 2013-05-14 | 45.57 |
| 2013-05-13 | 48.21 |
| 2013-05-10 | 48.21 |
| 2013-05-09 | 48.87 |
| 2013-05-08 | 47.55 |
| 2013-05-07 | 47.55 |
| 2013-05-06 | 46.89 |
| 2013-05-03 | 46.89 |
| 2013-05-02 | 45.57 |
| 2013-04-30 | 44.90 |
| 2013-04-29 | 46.89 |
| 2013-04-26 | 46.89 |
| 2013-04-25 | 46.89 |
| 2013-04-24 | 48.87 |
| 2013-04-23 | 41.60 |
| 2013-04-22 | 45.57 |
| 2013-04-19 | 46.23 |
| 2013-04-18 | 45.57 |
| 2013-04-17 | 42.26 |
| 2013-04-16 | 42.26 |
| 2013-04-15 | 42.26 |
| 2013-04-12 | 42.26 |
| 2013-04-11 | 42.26 |
| 2013-04-10 | 42.26 |
| 2013-04-09 | 43.58 |
| 2013-04-08 | 43.58 |
| 2013-04-05 | 43.58 |
| 2013-04-03 | 43.58 |
| 2013-04-02 | 43.58 |
| 2013-03-28 | 43.58 |
| 2013-03-27 | 40.93 |
| 2013-03-26 | 40.93 |
| 2013-03-25 | 46.23 |
| 2013-03-22 | 45.57 |
| 2013-03-21 | 45.57 |
| 2013-03-20 | 37.63 |
| 2013-03-19 | 37.63 |
| 2013-03-18 | 37.63 |
| 2013-03-15 | 37.63 |
| 2013-03-14 | 38.95 |
| 2013-03-13 | 37.63 |
| 2013-03-12 | 37.63 |
| 2013-03-11 | 37.63 |
| 2013-03-08 | 37.63 |
| 2013-03-07 | 40.93 |
| 2013-03-06 | 42.26 |
| 2013-03-05 | 44.90 |
| 2013-03-04 | 44.90 |
| 2013-03-01 | 44.90 |
| 2013-02-28 | 45.57 |
| 2013-02-27 | 37.63 |
| 2013-02-26 | 37.63 |
| 2013-02-25 | 34.98 |
| 2013-02-22 | 38.95 |
| 2013-02-21 | 38.95 |
| 2013-02-20 | 48.87 |
| 2013-02-19 | 38.95 |
| 2013-02-18 | 34.32 |
| 2013-02-15 | 32.99 |
| 2013-02-14 | 32.33 |
| 2013-02-08 | 32.33 |
| 2013-02-07 | 32.33 |
| 2013-02-06 | 32.33 |
| 2013-02-05 | 32.33 |
| 2013-02-04 | 32.33 |
| 2013-02-01 | 32.33 |
| 2013-01-31 | 29.69 |
| 2013-01-30 | 31.01 |
| 2013-01-29 | 31.01 |
| 2013-01-28 | 31.01 |
| 2013-01-25 | 31.01 |
| 2013-01-24 | 31.01 |
| 2013-01-23 | 29.02 |
| 2013-01-22 | 27.70 |
| 2013-01-21 | 27.70 |
| 2013-01-18 | 29.02 |
| 2013-01-17 | 27.70 |
| 2013-01-16 | 27.70 |
| 2013-01-15 | 29.02 |
| 2013-01-14 | 29.02 |
| 2013-01-11 | 25.72 |
| 2013-01-10 | 25.72 |
| 2013-01-09 | 25.72 |
| 2013-01-08 | 25.72 |
| 2013-01-07 | 25.72 |
| 2013-01-04 | 25.72 |
| 2013-01-03 | 25.72 |
| 2013-01-02 | 25.72 |
| 2012-12-31 | 25.72 |
| 2012-12-28 | 25.72 |
| 2012-12-27 | 25.72 |
| 2012-12-24 | 25.72 |
| 2012-12-21 | 25.72 |
| 2012-12-20 | 25.72 |
| 2012-12-19 | 25.72 |
| 2012-12-18 | 25.72 |
| 2012-12-17 | 25.72 |
| 2012-12-14 | 25.05 |
| 2012-12-13 | 25.05 |
| 2012-12-12 | 25.05 |
| 2012-12-11 | 25.05 |
| 2012-12-10 | 25.05 |
| 2012-12-07 | 25.05 |
| 2012-12-06 | 23.07 |
| 2012-12-05 | 23.07 |
| 2012-12-04 | 23.07 |
| 2012-12-03 | 23.07 |
| 2012-11-30 | 23.07 |
| 2012-11-29 | 23.07 |
| 2012-11-28 | 23.07 |
| 2012-11-27 | 23.07 |
| 2012-11-26 | 23.07 |
| 2012-11-23 | 25.72 |
| 2012-11-22 | 24.39 |
| 2012-11-21 | 24.39 |
| 2012-11-20 | 25.05 |
| 2012-11-19 | 25.05 |
| 2012-11-16 | 21.08 |
| 2012-11-15 | 21.08 |
| 2012-11-14 | 19.76 |
| 2012-11-13 | 19.76 |
| 2012-11-12 | 19.76 |
| 2012-11-09 | 19.10 |
| 2012-11-08 | 22.41 |
| 2012-11-07 | 22.41 |
| 2012-11-06 | 19.76 |
| 2012-11-05 | 19.76 |
| 2012-11-02 | 19.76 |
| 2012-11-01 | 19.76 |
| 2012-10-31 | 19.76 |
| 2012-10-30 | 19.76 |
| 2012-10-29 | 19.76 |
| 2012-10-26 | 26.38 |
| 2012-10-25 | 22.41 |
| 2012-10-24 | 19.10 |
| 2012-10-22 | 23.73 |
| 2012-10-19 | 19.10 |
| 2012-10-18 | 19.10 |
| 2012-10-17 | 19.10 |
| 2012-10-16 | 25.05 |
| 2012-10-15 | 25.05 |
| 2012-10-12 | 25.05 |
| 2012-10-11 | 25.05 |
| 2012-10-10 | 25.05 |
| 2012-10-09 | 25.05 |
| 2012-10-08 | 25.05 |
| 2012-10-05 | 25.05 |
| 2012-10-04 | 27.04 |
| 2012-10-03 | 27.04 |
| 2012-09-28 | 26.38 |
| 2012-09-27 | 27.04 |
| 2012-09-26 | 27.04 |
| 2012-09-25 | 27.04 |
| 2012-09-24 | 27.04 |
| 2012-09-21 | 25.05 |
| 2012-09-20 | 25.05 |
| 2012-09-19 | 25.05 |
| 2012-09-18 | 25.05 |
| 2012-09-17 | 25.05 |
| 2012-09-14 | 17.78 |
| 2012-09-13 | 17.78 |
| 2012-09-12 | 17.78 |
| 2012-09-11 | 17.78 |
| 2012-09-10 | 17.78 |
| 2012-09-07 | 16.45 |
| 2012-09-06 | 16.45 |
| 2012-09-05 | 16.45 |
| 2012-09-04 | 16.45 |
| 2012-09-03 | 16.45 |
| 2012-08-31 | 16.45 |
| 2012-08-30 | 16.45 |
| 2012-08-29 | 25.72 |
| 2012-08-28 | 31.01 |
| 2012-08-27 | 31.01 |
| 2012-08-24 | 31.01 |
| 2012-08-23 | 31.01 |
| 2012-08-22 | 24.39 |
| 2012-08-21 | 24.39 |
| 2012-08-20 | 24.39 |
| 2012-08-17 | 24.39 |
| 2012-08-16 | 24.39 |
| 2012-08-15 | 24.39 |
| 2012-08-14 | 22.41 |
| 2012-08-13 | 22.41 |
| 2012-08-10 | 23.73 |
| 2012-08-09 | 17.11 |
| 2012-08-08 | 17.78 |
| 2012-08-07 | 16.45 |
| 2012-08-06 | 17.78 |
| 2012-08-03 | 17.78 |
| 2012-08-02 | 17.78 |
| 2012-08-01 | 22.41 |
| 2012-07-31 | 22.41 |
| 2012-07-30 | 25.72 |
| 2012-07-27 | 31.67 |
| 2012-07-26 | 29.02 |
| 2012-07-25 | 29.02 |
| 2012-07-24 | 25.05 |
| 2012-07-23 | 25.05 |
| 2012-07-20 | 25.05 |
| 2012-07-19 | 15.79 |
| 2012-07-18 | 15.79 |
| 2012-07-17 | 18.44 |
| 2012-07-16 | 19.10 |
| 2012-07-13 | 19.10 |
| 2012-07-12 | 13.14 |
| 2012-07-11 | 13.14 |
| 2012-07-10 | 12.48 |
| 2012-07-09 | 12.48 |
| 2012-07-06 | 12.48 |
| 2012-07-05 | 13.14 |
| 2012-07-04 | 13.14 |
| 2012-07-03 | 11.16 |
| 2012-06-29 | 11.16 |
| 2012-06-28 | 11.16 |
| 2012-06-27 | 13.14 |
| 2012-06-26 | 13.14 |
| 2012-06-25 | 13.14 |
| 2012-06-22 | 13.14 |
| 2012-06-21 | 13.14 |
| 2012-06-20 | 13.14 |
| 2012-06-19 | 13.14 |
| 2012-06-18 | 13.14 |
| 2012-06-15 | 13.14 |
| 2012-06-14 | 13.14 |
| 2012-06-13 | 13.14 |
| 2012-06-12 | 13.14 |
| 2012-06-11 | 13.14 |
| 2012-06-08 | 13.14 |
| 2012-06-07 | 13.14 |
| 2012-06-06 | 13.14 |
| 2012-06-05 | 13.14 |
| 2012-06-04 | 12.48 |
| 2012-06-01 | 12.48 |
| 2012-05-31 | 12.48 |
| 2012-05-30 | 12.48 |
| 2012-05-29 | 13.14 |
| 2012-05-28 | 13.14 |
| 2012-05-25 | 13.14 |
| 2012-05-24 | 13.14 |
| 2012-05-23 | 13.14 |
| 2012-05-22 | 13.14 |
| 2012-05-21 | 13.14 |
| 2012-05-18 | 13.14 |
| 2012-05-17 | 11.89 |
| 2012-05-16 | 11.89 |
| 2012-05-15 | 11.89 |
| 2012-05-14 | 11.89 |
| 2012-05-11 | 11.89 |
| 2012-05-10 | 11.89 |
| 2012-05-09 | 12.52 |
| 2012-05-08 | 4.97 |
| 2012-05-07 | 4.97 |
| 2012-05-04 | 4.97 |
| 2012-05-03 | 4.97 |
| 2012-05-02 | 4.97 |
| 2012-04-30 | 3.72 |
| 2012-04-27 | 3.72 |
| 2012-04-26 | 3.72 |
| 2012-04-25 | 3.72 |
| 2012-04-24 | 3.72 |
| 2012-04-23 | 3.72 |
| 2012-04-20 | 3.72 |
| 2012-04-19 | 3.72 |
| 2012-04-18 | 3.72 |
| 2012-04-17 | 3.72 |
| 2012-04-16 | 1.83 |
| 2012-04-13 | 1.83 |
| 2012-04-12 | 1.83 |
| 2012-04-11 | 1.83 |
| 2012-04-10 | 1.83 |
| 2012-04-05 | 1.83 |
| 2012-04-03 | 1.83 |
| 2012-04-02 | 3.72 |
| 2012-03-30 | 1.83 |
| 2012-03-29 | 0.57 |
| 2012-03-28 | 0.57 |
| 2012-03-27 | 0.57 |
| 2012-03-26 | 0.57 |
| 2012-03-23 | 0.57 |
| 2012-03-22 | 0.57 |
| 2012-03-21 | 0.57 |
| 2012-03-20 | 0.57 |
| 2012-03-19 | 0.57 |
| 2012-03-16 | 0.57 |
| 2012-03-15 | 0.57 |
| 2012-03-14 | 0.57 |
| 2012-03-13 | 0.57 |
| 2012-03-12 | 0.57 |
| 2012-03-09 | 0.57 |
| 2012-03-08 | 0.57 |
| 2012-03-07 | 0.57 |
| 2012-03-06 | 0.57 |
| 2012-03-05 | 0.57 |
| 2012-03-02 | 0.57 |
| 2012-03-01 | 0.57 |
| 2012-02-29 | 0.57 |
| 2012-02-28 | 0.57 |
| 2012-02-27 | 0.57 |
| 2012-02-24 | 0.57 |
| 2012-02-23 | 0.57 |
| 2012-02-22 | 0.57 |
| 2012-02-21 | 0.57 |
| 2012-02-20 | 0.57 |
| 2012-02-17 | 0.57 |
| 2012-02-16 | 0.57 |
| 2012-02-15 | 0.57 |
| 2012-02-14 | 0.57 |
| 2012-02-13 | 0.57 |
| 2012-02-10 | 0.57 |
| 2012-02-09 | -2.57 |
| 2012-02-08 | -2.57 |
| 2012-02-07 | -2.57 |
| 2012-02-06 | -3.20 |
| 2012-02-03 | -3.83 |
| 2012-02-02 | -1.31 |
| 2012-02-01 | 1.20 |
| 2012-01-31 | 6.23 |
| 2012-01-30 | 6.86 |
| 2012-01-27 | 10.00 |
| 2012-01-26 | 10.00 |
| 2012-01-20 | 12.52 |
| 2012-01-19 | -1.94 |
| 2012-01-18 | 0.57 |
| 2012-01-17 | -2.57 |
| 2012-01-16 | -2.57 |
| 2012-01-13 | -2.57 |
| 2012-01-12 | -2.57 |
| 2012-01-11 | -2.57 |
| 2012-01-10 | -2.57 |
| 2012-01-09 | -2.57 |
| 2012-01-06 | -6.97 |
| 2012-01-05 | -4.46 |
| 2012-01-04 | -4.46 |
| 2012-01-03 | 0.57 |
| 2011-12-30 | -5.71 |
| 2011-12-29 | -6.97 |
| 2011-12-28 | -6.97 |
| 2011-12-23 | -6.97 |
| 2011-12-22 | -3.83 |
| 2011-12-21 | -3.83 |
| 2011-12-20 | -6.97 |
| 2011-12-19 | -6.97 |
| 2011-12-16 | -6.97 |
| 2011-12-15 | -6.97 |
| 2011-12-14 | -5.71 |
| 2011-12-13 | -5.71 |
| 2011-12-12 | -5.71 |
| 2011-12-09 | -5.71 |
| 2011-12-08 | -5.71 |
| 2011-12-07 | -5.71 |
| 2011-12-06 | -5.71 |
| 2011-12-05 | -5.71 |
| 2011-12-02 | -5.71 |
| 2011-12-01 | -7.60 |
| 2011-11-30 | -0.06 |
| 2011-11-29 | 0.57 |
| 2011-11-28 | 0.57 |
| 2011-11-25 | 0.57 |
| 2011-11-24 | -0.06 |
| 2011-11-23 | 4.34 |
| 2011-11-22 | 0.57 |
| 2011-11-21 | -5.71 |
| 2011-11-18 | -15.14 |
| 2011-11-17 | -15.14 |
| 2011-11-16 | -15.14 |
| 2011-11-15 | -15.14 |
| 2011-11-14 | -15.14 |
| 2011-11-11 | -15.14 |
| 2011-11-10 | -15.14 |
| 2011-11-09 | -15.14 |
| 2011-11-08 | -15.14 |
| 2011-11-07 | -15.14 |
| 2011-11-04 | -15.14 |
| 2011-11-03 | -15.14 |
| 2011-11-02 | -15.14 |
| 2011-11-01 | -15.14 |
| 2011-10-31 | -21.43 |
| 2011-10-28 | -21.43 |
| 2011-10-27 | -22.06 |
| 2011-10-26 | -23.31 |
| 2011-10-25 | -23.31 |
| 2011-10-24 | -23.31 |
| 2011-10-21 | -24.57 |
| 2011-10-20 | -24.57 |
| 2011-10-19 | -24.57 |
| 2011-10-18 | -24.57 |
| 2011-10-17 | -24.57 |
| 2011-10-14 | -24.57 |
| 2011-10-13 | -24.57 |
| 2011-10-12 | -24.57 |
| 2011-10-11 | -27.71 |
| 2011-10-10 | -25.20 |
| 2011-10-07 | -23.31 |
| 2011-10-06 | -23.31 |
| 2011-10-04 | -22.06 |
| 2011-10-03 | -22.06 |
| 2011-09-30 | -22.06 |
| 2011-09-28 | -22.06 |
| 2011-09-27 | -21.43 |
| 2011-09-26 | -18.28 |
| 2011-09-23 | -21.43 |
| 2011-09-22 | -21.43 |
| 2011-09-21 | -21.43 |
| 2011-09-20 | -23.31 |
| 2011-09-19 | -18.28 |
| 2011-09-16 | -18.28 |
| 2011-09-15 | -18.28 |
| 2011-09-14 | -15.14 |
| 2011-09-12 | -15.14 |
| 2011-09-09 | -12.00 |
| 2011-09-08 | -12.00 |
| 2011-09-07 | -12.00 |
| 2011-09-06 | -12.00 |
| 2011-09-05 | -12.00 |
| 2011-09-02 | -12.00 |
| 2011-09-01 | -7.60 |
| 2011-08-31 | -7.60 |
| 2011-08-30 | -7.60 |
| 2011-08-29 | -6.97 |
| 2011-08-26 | 0.57 |
| 2011-08-25 | 0.57 |
| 2011-08-24 | -2.57 |
| 2011-08-23 | -2.57 |
| 2011-08-22 | -2.57 |
| 2011-08-19 | -2.57 |
| 2011-08-18 | -2.57 |
| 2011-08-17 | 0.57 |
| 2011-08-16 | -2.57 |
| 2011-08-15 | -1.31 |
| 2011-08-12 | -1.31 |
| 2011-08-11 | -1.31 |
| 2011-08-10 | 6.86 |
| 2011-08-09 | 6.86 |
| 2011-08-08 | 6.86 |
| 2011-08-05 | 6.86 |
| 2011-08-04 | 9.37 |
| 2011-08-03 | 9.37 |
| 2011-08-02 | 9.37 |
| 2011-08-01 | 9.37 |
| 2011-07-29 | 9.37 |
| 2011-07-28 | 9.37 |
| 2011-07-27 | 9.37 |
| 2011-07-26 | 9.37 |
| 2011-07-25 | 9.37 |
| 2011-07-22 | 9.37 |
| 2011-07-21 | 9.37 |
| 2011-07-20 | 11.26 |
| 2011-07-19 | 11.26 |
| 2011-07-18 | 11.26 |
| 2011-07-15 | 11.26 |
| 2011-07-14 | 11.26 |
| 2011-07-13 | 11.26 |
| 2011-07-12 | 11.26 |
| 2011-07-11 | 11.26 |
| 2011-07-08 | 10.00 |
| 2011-07-07 | 10.00 |
| 2011-07-06 | 10.00 |
| 2011-07-05 | 10.00 |
| 2011-07-04 | 10.00 |
| 2011-06-30 | 9.37 |
| 2011-06-29 | 9.37 |
| 2011-06-28 | 9.37 |
| 2011-06-27 | 9.37 |
| 2011-06-24 | 9.37 |
| 2011-06-23 | 8.12 |
| 2011-06-22 | 8.12 |
| 2011-06-21 | 10.63 |
| 2011-06-20 | 10.63 |
| 2011-06-17 | 11.26 |
| 2011-06-16 | 13.77 |
| 2011-06-15 | 13.14 |
| 2011-06-14 | 13.14 |
| 2011-06-13 | 13.14 |
| 2011-06-10 | 13.14 |
| 2011-06-09 | 13.14 |
| 2011-06-08 | 13.77 |
| 2011-06-07 | 14.40 |
| 2011-06-03 | 14.40 |
| 2011-06-02 | 15.66 |
| 2011-06-01 | 13.77 |
| 2011-05-31 | 13.77 |
| 2011-05-30 | 13.14 |
| 2011-05-27 | 13.14 |
| 2011-05-26 | 13.14 |
| 2011-05-25 | 13.14 |
| 2011-05-24 | 13.14 |
| 2011-05-23 | 15.66 |
| 2011-05-20 | 16.29 |
| 2011-05-19 | 16.29 |
| 2011-05-18 | 14.40 |
| 2011-05-17 | 13.77 |
| 2011-05-16 | 13.77 |
| 2011-05-13 | 13.77 |
| 2011-05-12 | 13.77 |
| 2011-05-11 | 13.77 |
| 2011-05-09 | 13.77 |
| 2011-05-06 | 14.97 |
| 2011-05-05 | 15.57 |
| 2011-05-04 | 16.77 |
| 2011-05-03 | 16.77 |
| 2011-04-29 | 16.77 |
| 2011-04-28 | 16.77 |
| 2011-04-27 | 17.96 |
| 2011-04-26 | 18.56 |
| 2011-04-21 | 16.17 |
| 2011-04-20 | 16.17 |
| 2011-04-19 | 14.37 |
| 2011-04-18 | 16.77 |
| 2011-04-15 | 14.97 |
| 2011-04-14 | 14.37 |
| 2011-04-13 | 16.77 |
| 2011-04-12 | 14.37 |
| 2011-04-11 | 17.96 |
| 2011-04-08 | 17.96 |
| 2011-04-07 | 17.37 |
| 2011-04-06 | 17.37 |
| 2011-04-04 | 17.37 |
| 2011-04-01 | 16.17 |
| 2011-03-31 | 17.37 |
| 2011-03-30 | 17.37 |
| 2011-03-29 | 19.76 |
| 2011-03-28 | 15.57 |
| 2011-03-25 | 18.56 |
| 2011-03-24 | 18.56 |
| 2011-03-23 | 18.56 |
| 2011-03-22 | 18.56 |
| 2011-03-21 | 16.17 |
| 2011-03-18 | 13.77 |
| 2011-03-17 | 13.77 |
| 2011-03-16 | 25.15 |
| 2011-03-15 | 25.15 |
| 2011-03-14 | 25.15 |
| 2011-03-11 | 25.75 |
| 2011-03-10 | 20.96 |
| 2011-03-09 | 19.76 |
| 2011-03-08 | 19.76 |
| 2011-03-07 | 18.56 |
| 2011-03-04 | 18.56 |
| 2011-03-03 | 18.56 |
| 2011-03-02 | 18.56 |
| 2011-03-01 | 18.56 |
| 2011-02-28 | 16.77 |
| 2011-02-25 | 16.77 |
| 2011-02-24 | 20.96 |
| 2011-02-23 | 21.56 |
| 2011-02-22 | 21.56 |
| 2011-02-21 | 21.56 |
| 2011-02-18 | 21.56 |
| 2011-02-17 | 21.56 |
| 2011-02-16 | 22.16 |
| 2011-02-15 | 22.75 |
| 2011-02-14 | 22.75 |
| 2011-02-11 | 22.75 |
| 2011-02-10 | 22.75 |
| 2011-02-09 | 23.35 |
| 2011-02-08 | 23.35 |
| 2011-02-07 | 22.75 |
| 2011-02-02 | 23.35 |
| 2011-02-01 | 23.35 |
| 2011-01-31 | 22.75 |
| 2011-01-28 | 22.75 |
| 2011-01-27 | 19.76 |
| 2011-01-26 | 19.76 |
| 2011-01-25 | 22.16 |
| 2011-01-24 | 22.16 |
| 2011-01-21 | 22.16 |
| 2011-01-20 | 22.16 |
| 2011-01-19 | 23.35 |
| 2011-01-18 | 24.55 |
| 2011-01-17 | 23.95 |
| 2011-01-14 | 18.56 |
| 2011-01-13 | 18.56 |
| 2011-01-12 | 20.36 |
| 2011-01-11 | 23.35 |
| 2011-01-10 | 19.76 |
| 2011-01-07 | 22.75 |
| 2011-01-06 | 25.75 |
| 2011-01-05 | 19.76 |
| 2011-01-04 | 16.77 |
| 2011-01-03 | 19.16 |
| 2010-12-31 | 15.57 |
| 2010-12-30 | 14.97 |
| 2010-12-29 | 12.57 |
| 2010-12-28 | 12.57 |
| 2010-12-24 | 10.78 |
| 2010-12-23 | 10.78 |
| 2010-12-22 | 18.56 |
| 2010-12-21 | 26.95 |
| 2010-12-20 | 6.59 |
| 2010-12-17 | 8.98 |
| 2010-12-16 | 8.98 |
| 2010-12-15 | 5.39 |
| 2010-12-14 | 8.38 |
| 2010-12-13 | 8.38 |
| 2010-12-10 | 8.38 |
| 2010-12-09 | 8.38 |
| 2010-12-08 | 5.99 |
| 2010-12-07 | 5.39 |
| 2010-12-06 | 5.39 |
| 2010-12-03 | 5.39 |
| 2010-12-02 | 5.39 |
| 2010-12-01 | 5.39 |
| 2010-11-30 | 5.39 |
| 2010-11-29 | 3.59 |
| 2010-11-26 | 2.99 |
| 2010-11-25 | 4.19 |
| 2010-11-24 | 4.19 |
| 2010-11-23 | 4.19 |
| 2010-11-22 | 6.59 |
| 2010-11-19 | 6.59 |
| 2010-11-18 | 6.59 |
| 2010-11-17 | 6.59 |
| 2010-11-16 | 5.99 |
| 2010-11-15 | 8.98 |
| 2010-11-12 | 4.79 |
| 2010-11-11 | 4.79 |
| 2010-11-10 | 3.59 |
| 2010-11-09 | 3.59 |
| 2010-11-08 | 3.59 |
| 2010-11-05 | 3.59 |
| 2010-11-04 | 2.99 |
| 2010-11-03 | 2.40 |
| 2010-11-02 | 2.40 |
| 2010-11-01 | 3.59 |
| 2010-10-29 | 2.40 |
| 2010-10-28 | 2.40 |
| 2010-10-27 | 2.99 |
| 2010-10-26 | 7.78 |
| 2010-10-25 | 1.80 |
| 2010-10-22 | 1.20 |
| 2010-10-21 | 1.80 |
| 2010-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy