Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 77.59 |
| 2025-09-01 | 78.41 |
| 2025-08-29 | 74.73 |
| 2025-08-28 | 73.91 |
| 2025-08-27 | 75.28 |
| 2025-08-26 | 77.46 |
| 2025-08-25 | 79.78 |
| 2025-08-22 | 76.23 |
| 2025-08-21 | 74.73 |
| 2025-08-20 | 75.00 |
| 2025-08-19 | 74.73 |
| 2025-08-18 | 75.00 |
| 2025-08-15 | 75.96 |
| 2025-08-14 | 77.46 |
| 2025-08-13 | 77.87 |
| 2025-08-12 | 73.77 |
| 2025-08-11 | 73.23 |
| 2025-08-08 | 73.09 |
| 2025-08-07 | 74.32 |
| 2025-08-06 | 73.37 |
| 2025-08-05 | 72.96 |
| 2025-08-04 | 71.87 |
| 2025-08-01 | 70.36 |
| 2025-07-31 | 72.27 |
| 2025-07-30 | 75.00 |
| 2025-07-29 | 77.46 |
| 2025-07-28 | 77.73 |
| 2025-07-25 | 76.50 |
| 2025-07-24 | 78.41 |
| 2025-07-23 | 77.46 |
| 2025-07-22 | 74.59 |
| 2025-07-21 | 73.64 |
| 2025-07-18 | 72.68 |
| 2025-07-17 | 70.50 |
| 2025-07-16 | 70.36 |
| 2025-07-15 | 71.05 |
| 2025-07-14 | 68.46 |
| 2025-07-11 | 67.91 |
| 2025-07-10 | 67.23 |
| 2025-07-09 | 66.27 |
| 2025-07-08 | 68.05 |
| 2025-07-07 | 66.14 |
| 2025-07-04 | 66.41 |
| 2025-07-03 | 67.36 |
| 2025-07-02 | 68.05 |
| 2025-06-30 | 67.23 |
| 2025-06-27 | 68.46 |
| 2025-06-26 | 68.86 |
| 2025-06-25 | 69.82 |
| 2025-06-24 | 67.77 |
| 2025-06-23 | 64.36 |
| 2025-06-20 | 63.14 |
| 2025-06-19 | 61.23 |
| 2025-06-18 | 64.50 |
| 2025-06-17 | 66.41 |
| 2025-06-16 | 66.95 |
| 2025-06-13 | 65.45 |
| 2025-06-12 | 66.82 |
| 2025-06-11 | 68.73 |
| 2025-06-10 | 67.09 |
| 2025-06-09 | 67.09 |
| 2025-06-06 | 64.77 |
| 2025-06-05 | 65.05 |
| 2025-06-04 | 63.41 |
| 2025-06-03 | 62.45 |
| 2025-06-02 | 60.13 |
| 2025-05-30 | 60.82 |
| 2025-05-29 | 62.73 |
| 2025-05-28 | 60.68 |
| 2025-05-27 | 61.36 |
| 2025-05-26 | 60.41 |
| 2025-05-23 | 62.45 |
| 2025-05-22 | 62.04 |
| 2025-05-21 | 64.09 |
| 2025-05-20 | 62.86 |
| 2025-05-19 | 60.54 |
| 2025-05-16 | 60.68 |
| 2025-05-15 | 61.36 |
| 2025-05-14 | 62.45 |
| 2025-05-13 | 58.63 |
| 2025-05-12 | 61.91 |
| 2025-05-09 | 57.27 |
| 2025-05-08 | 56.45 |
| 2025-05-07 | 55.77 |
| 2025-05-06 | 55.77 |
| 2025-05-02 | 54.54 |
| 2025-04-30 | 51.81 |
| 2025-04-29 | 51.00 |
| 2025-04-28 | 50.72 |
| 2025-04-25 | 50.72 |
| 2025-04-24 | 50.05 |
| 2025-04-23 | 51.26 |
| 2025-04-22 | 47.89 |
| 2025-04-17 | 46.67 |
| 2025-04-16 | 44.11 |
| 2025-04-15 | 46.94 |
| 2025-04-14 | 46.67 |
| 2025-04-11 | 43.30 |
| 2025-04-10 | 41.81 |
| 2025-04-09 | 38.70 |
| 2025-04-08 | 37.22 |
| 2025-04-07 | 35.33 |
| 2025-04-03 | 56.26 |
| 2025-04-02 | 58.83 |
| 2025-04-01 | 58.69 |
| 2025-03-31 | 58.42 |
| 2025-03-28 | 60.18 |
| 2025-03-27 | 61.26 |
| 2025-03-26 | 60.58 |
| 2025-03-25 | 59.77 |
| 2025-03-24 | 63.42 |
| 2025-03-21 | 62.07 |
| 2025-03-20 | 65.71 |
| 2025-03-19 | 69.36 |
| 2025-03-18 | 69.09 |
| 2025-03-17 | 65.17 |
| 2025-03-14 | 63.82 |
| 2025-03-13 | 60.45 |
| 2025-03-12 | 61.93 |
| 2025-03-11 | 62.34 |
| 2025-03-10 | 62.61 |
| 2025-03-07 | 65.58 |
| 2025-03-06 | 66.25 |
| 2025-03-05 | 60.72 |
| 2025-03-04 | 56.26 |
| 2025-03-03 | 56.80 |
| 2025-02-28 | 56.40 |
| 2025-02-27 | 61.66 |
| 2025-02-26 | 61.80 |
| 2025-02-25 | 56.94 |
| 2025-02-24 | 58.96 |
| 2025-02-21 | 59.91 |
| 2025-02-20 | 53.69 |
| 2025-02-19 | 56.26 |
| 2025-02-18 | 56.53 |
| 2025-02-17 | 54.10 |
| 2025-02-14 | 54.10 |
| 2025-02-13 | 48.56 |
| 2025-02-12 | 48.97 |
| 2025-02-11 | 45.32 |
| 2025-02-10 | 46.67 |
| 2025-02-07 | 44.11 |
| 2025-02-06 | 42.48 |
| 2025-02-05 | 40.46 |
| 2025-02-04 | 41.81 |
| 2025-02-03 | 38.03 |
| 2025-01-28 | 38.03 |
| 2025-01-27 | 37.76 |
| 2025-01-24 | 36.81 |
| 2025-01-23 | 34.38 |
| 2025-01-22 | 34.85 |
| 2025-01-21 | 37.22 |
| 2025-01-20 | 35.87 |
| 2025-01-17 | 33.64 |
| 2025-01-16 | 33.37 |
| 2025-01-15 | 31.55 |
| 2025-01-14 | 31.28 |
| 2025-01-13 | 28.91 |
| 2025-01-10 | 30.13 |
| 2025-01-09 | 31.21 |
| 2025-01-08 | 31.48 |
| 2025-01-07 | 32.56 |
| 2025-01-06 | 34.25 |
| 2025-01-03 | 34.65 |
| 2025-01-02 | 33.57 |
| 2024-12-31 | 36.81 |
| 2024-12-30 | 36.27 |
| 2024-12-27 | 36.54 |
| 2024-12-24 | 37.08 |
| 2024-12-23 | 35.19 |
| 2024-12-20 | 34.31 |
| 2024-12-19 | 34.52 |
| 2024-12-18 | 35.33 |
| 2024-12-17 | 34.38 |
| 2024-12-16 | 34.58 |
| 2024-12-13 | 35.60 |
| 2024-12-12 | 38.70 |
| 2024-12-11 | 37.22 |
| 2024-12-10 | 38.30 |
| 2024-12-09 | 38.84 |
| 2024-12-06 | 35.33 |
| 2024-12-05 | 33.17 |
| 2024-12-04 | 34.25 |
| 2024-12-03 | 34.25 |
| 2024-12-02 | 33.30 |
| 2024-11-29 | 32.36 |
| 2024-11-28 | 31.68 |
| 2024-11-27 | 33.44 |
| 2024-11-26 | 30.13 |
| 2024-11-25 | 30.26 |
| 2024-11-22 | 30.60 |
| 2024-11-21 | 33.17 |
| 2024-11-20 | 33.84 |
| 2024-11-19 | 33.64 |
| 2024-11-18 | 33.10 |
| 2024-11-15 | 32.02 |
| 2024-11-14 | 32.02 |
| 2024-11-13 | 34.65 |
| 2024-11-12 | 34.85 |
| 2024-11-11 | 38.84 |
| 2024-11-08 | 40.59 |
| 2024-11-07 | 42.35 |
| 2024-11-06 | 39.38 |
| 2024-11-05 | 42.62 |
| 2024-11-04 | 39.65 |
| 2024-11-01 | 39.24 |
| 2024-10-31 | 38.16 |
| 2024-10-30 | 38.16 |
| 2024-10-29 | 40.46 |
| 2024-10-28 | 39.80 |
| 2024-10-25 | 39.93 |
| 2024-10-24 | 39.15 |
| 2024-10-23 | 40.85 |
| 2024-10-22 | 39.15 |
| 2024-10-21 | 39.02 |
| 2024-10-18 | 40.98 |
| 2024-10-17 | 36.13 |
| 2024-10-16 | 37.57 |
| 2024-10-15 | 38.10 |
| 2024-10-14 | 42.95 |
| 2024-10-10 | 44.00 |
| 2024-10-09 | 39.80 |
| 2024-10-08 | 41.90 |
| 2024-10-07 | 56.07 |
| 2024-10-04 | 53.84 |
| 2024-10-03 | 49.64 |
| 2024-10-02 | 51.74 |
| 2024-09-30 | 43.08 |
| 2024-09-27 | 39.93 |
| 2024-09-26 | 35.48 |
| 2024-09-25 | 30.10 |
| 2024-09-24 | 29.44 |
| 2024-09-23 | 24.26 |
| 2024-09-20 | 24.20 |
| 2024-09-19 | 22.75 |
| 2024-09-17 | 20.33 |
| 2024-09-16 | 18.89 |
| 2024-09-13 | 18.49 |
| 2024-09-12 | 17.64 |
| 2024-09-11 | 16.52 |
| 2024-09-10 | 17.44 |
| 2024-09-09 | 16.98 |
| 2024-09-05 | 18.62 |
| 2024-09-04 | 18.56 |
| 2024-09-03 | 19.87 |
| 2024-09-02 | 20.00 |
| 2024-08-30 | 22.03 |
| 2024-08-29 | 20.46 |
| 2024-08-28 | 20.00 |
| 2024-08-27 | 21.11 |
| 2024-08-26 | 20.46 |
| 2024-08-23 | 19.41 |
| 2024-08-22 | 19.48 |
| 2024-08-21 | 17.77 |
| 2024-08-20 | 18.56 |
| 2024-08-19 | 19.02 |
| 2024-08-16 | 18.10 |
| 2024-08-15 | 16.00 |
| 2024-08-14 | 15.80 |
| 2024-08-13 | 16.26 |
| 2024-08-12 | 15.80 |
| 2024-08-09 | 15.80 |
| 2024-08-08 | 14.36 |
| 2024-08-07 | 14.29 |
| 2024-08-06 | 12.79 |
| 2024-08-05 | 13.11 |
| 2024-08-02 | 14.82 |
| 2024-08-01 | 17.05 |
| 2024-07-31 | 17.77 |
| 2024-07-30 | 15.08 |
| 2024-07-29 | 16.98 |
| 2024-07-26 | 15.08 |
| 2024-07-25 | 15.21 |
| 2024-07-24 | 17.25 |
| 2024-07-23 | 18.16 |
| 2024-07-22 | 19.48 |
| 2024-07-19 | 17.90 |
| 2024-07-18 | 20.20 |
| 2024-07-17 | 19.87 |
| 2024-07-16 | 19.87 |
| 2024-07-15 | 21.84 |
| 2024-07-12 | 23.67 |
| 2024-07-11 | 20.66 |
| 2024-07-10 | 18.16 |
| 2024-07-09 | 18.36 |
| 2024-07-08 | 18.56 |
| 2024-07-05 | 19.74 |
| 2024-07-04 | 21.38 |
| 2024-07-03 | 20.66 |
| 2024-07-02 | 19.28 |
| 2024-06-28 | 18.82 |
| 2024-06-27 | 18.89 |
| 2024-06-26 | 21.11 |
| 2024-06-25 | 20.85 |
| 2024-06-24 | 20.66 |
| 2024-06-21 | 20.66 |
| 2024-06-20 | 22.69 |
| 2024-06-19 | 23.34 |
| 2024-06-18 | 19.93 |
| 2024-06-17 | 20.00 |
| 2024-06-14 | 19.80 |
| 2024-06-13 | 21.05 |
| 2024-06-12 | 19.93 |
| 2024-06-11 | 21.31 |
| 2024-06-07 | 22.36 |
| 2024-06-06 | 23.02 |
| 2024-06-05 | 22.36 |
| 2024-06-04 | 22.36 |
| 2024-06-03 | 22.10 |
| 2024-05-31 | 20.00 |
| 2024-05-30 | 21.05 |
| 2024-05-29 | 22.69 |
| 2024-05-28 | 24.72 |
| 2024-05-27 | 24.59 |
| 2024-05-24 | 23.21 |
| 2024-05-23 | 24.72 |
| 2024-05-22 | 26.82 |
| 2024-05-21 | 26.89 |
| 2024-05-20 | 29.90 |
| 2024-05-17 | 29.31 |
| 2024-05-16 | 28.07 |
| 2024-05-14 | 26.10 |
| 2024-05-13 | 26.36 |
| 2024-05-10 | 25.38 |
| 2024-05-09 | 22.43 |
| 2024-05-08 | 20.72 |
| 2024-05-07 | 21.70 |
| 2024-05-06 | 22.49 |
| 2024-05-03 | 21.70 |
| 2024-05-02 | 20.07 |
| 2024-04-30 | 16.98 |
| 2024-04-29 | 16.85 |
| 2024-04-26 | 16.39 |
| 2024-04-25 | 13.86 |
| 2024-04-24 | 13.34 |
| 2024-04-23 | 10.93 |
| 2024-04-22 | 8.66 |
| 2024-04-19 | 7.09 |
| 2024-04-18 | 8.14 |
| 2024-04-17 | 7.16 |
| 2024-04-16 | 7.22 |
| 2024-04-15 | 9.37 |
| 2024-04-12 | 10.35 |
| 2024-04-11 | 12.75 |
| 2024-04-10 | 13.08 |
| 2024-04-09 | 11.06 |
| 2024-04-08 | 10.35 |
| 2024-04-05 | 10.15 |
| 2024-04-03 | 10.15 |
| 2024-04-02 | 11.52 |
| 2024-03-28 | 8.92 |
| 2024-03-27 | 8.07 |
| 2024-03-26 | 9.50 |
| 2024-03-25 | 8.46 |
| 2024-03-22 | 8.66 |
| 2024-03-21 | 11.19 |
| 2024-03-20 | 9.05 |
| 2024-03-19 | 8.92 |
| 2024-03-18 | 10.28 |
| 2024-03-15 | 10.22 |
| 2024-03-14 | 11.65 |
| 2024-03-13 | 12.62 |
| 2024-03-12 | 12.62 |
| 2024-03-11 | 9.18 |
| 2024-03-08 | 7.68 |
| 2024-03-07 | 6.77 |
| 2024-03-06 | 7.94 |
| 2024-03-05 | 5.99 |
| 2024-03-04 | 8.85 |
| 2024-03-01 | 8.72 |
| 2024-02-29 | 8.14 |
| 2024-02-28 | 8.46 |
| 2024-02-27 | 10.28 |
| 2024-02-26 | 9.05 |
| 2024-02-23 | 9.76 |
| 2024-02-22 | 10.02 |
| 2024-02-21 | 8.27 |
| 2024-02-20 | 6.51 |
| 2024-02-19 | 5.92 |
| 2024-02-16 | 7.29 |
| 2024-02-15 | 4.56 |
| 2024-02-14 | 4.17 |
| 2024-02-09 | 3.13 |
| 2024-02-08 | 4.04 |
| 2024-02-07 | 5.34 |
| 2024-02-06 | 5.86 |
| 2024-02-05 | 1.63 |
| 2024-02-02 | 1.83 |
| 2024-02-01 | 2.35 |
| 2024-01-31 | 1.57 |
| 2024-01-30 | 2.93 |
| 2024-01-29 | 5.53 |
| 2024-01-26 | 4.69 |
| 2024-01-25 | 6.31 |
| 2024-01-24 | 4.43 |
| 2024-01-23 | 0.66 |
| 2024-01-22 | -1.75 |
| 2024-01-19 | 0.40 |
| 2024-01-18 | 0.98 |
| 2024-01-17 | 0.14 |
| 2024-01-16 | 4.04 |
| 2024-01-15 | 6.51 |
| 2024-01-12 | 6.57 |
| 2024-01-11 | 7.03 |
| 2024-01-10 | 5.66 |
| 2024-01-09 | 6.25 |
| 2024-01-08 | 6.38 |
| 2024-01-05 | 8.46 |
| 2024-01-04 | 9.31 |
| 2024-01-03 | 9.18 |
| 2024-01-02 | 10.15 |
| 2023-12-29 | 11.78 |
| 2023-12-28 | 12.04 |
| 2023-12-27 | 8.98 |
| 2023-12-22 | 7.09 |
| 2023-12-21 | 9.11 |
| 2023-12-20 | 8.98 |
| 2023-12-19 | 8.14 |
| 2023-12-18 | 8.98 |
| 2023-12-15 | 10.15 |
| 2023-12-14 | 7.55 |
| 2023-12-13 | 6.38 |
| 2023-12-12 | 7.35 |
| 2023-12-11 | 6.25 |
| 2023-12-08 | 7.03 |
| 2023-12-07 | 7.09 |
| 2023-12-06 | 7.88 |
| 2023-12-05 | 7.03 |
| 2023-12-04 | 9.18 |
| 2023-12-01 | 10.35 |
| 2023-11-30 | 11.78 |
| 2023-11-29 | 11.39 |
| 2023-11-28 | 13.79 |
| 2023-11-27 | 14.90 |
| 2023-11-24 | 15.03 |
| 2023-11-23 | 17.43 |
| 2023-11-22 | 16.13 |
| 2023-11-21 | 16.00 |
| 2023-11-20 | 16.39 |
| 2023-11-17 | 14.25 |
| 2023-11-16 | 16.72 |
| 2023-11-15 | 18.34 |
| 2023-11-14 | 13.99 |
| 2023-11-13 | 14.18 |
| 2023-11-10 | 12.56 |
| 2023-11-09 | 14.64 |
| 2023-11-08 | 14.77 |
| 2023-11-07 | 15.48 |
| 2023-11-06 | 17.50 |
| 2023-11-03 | 15.48 |
| 2023-11-02 | 12.69 |
| 2023-11-01 | 11.78 |
| 2023-10-31 | 11.97 |
| 2023-10-30 | 13.99 |
| 2023-10-27 | 13.99 |
| 2023-10-26 | 11.53 |
| 2023-10-25 | 11.84 |
| 2023-10-24 | 10.96 |
| 2023-10-20 | 12.16 |
| 2023-10-19 | 12.92 |
| 2023-10-18 | 15.88 |
| 2023-10-17 | 16.00 |
| 2023-10-16 | 15.19 |
| 2023-10-13 | 16.26 |
| 2023-10-12 | 18.91 |
| 2023-10-11 | 16.95 |
| 2023-10-10 | 15.50 |
| 2023-10-09 | 14.55 |
| 2023-10-06 | 14.37 |
| 2023-10-05 | 12.47 |
| 2023-10-04 | 12.29 |
| 2023-10-03 | 13.10 |
| 2023-09-29 | 16.26 |
| 2023-09-28 | 13.48 |
| 2023-09-27 | 15.06 |
| 2023-09-26 | 14.05 |
| 2023-09-25 | 15.63 |
| 2023-09-22 | 17.90 |
| 2023-09-21 | 15.25 |
| 2023-09-20 | 16.70 |
| 2023-09-19 | 17.45 |
| 2023-09-18 | 16.89 |
| 2023-09-15 | 18.53 |
| 2023-09-14 | 17.90 |
| 2023-09-13 | 17.58 |
| 2023-09-12 | 17.64 |
| 2023-09-11 | 18.02 |
| 2023-09-07 | 18.46 |
| 2023-09-06 | 19.91 |
| 2023-09-05 | 19.91 |
| 2023-09-04 | 22.44 |
| 2023-08-31 | 19.35 |
| 2023-08-30 | 19.79 |
| 2023-08-29 | 19.98 |
| 2023-08-28 | 17.58 |
| 2023-08-25 | 16.70 |
| 2023-08-24 | 18.27 |
| 2023-08-23 | 16.07 |
| 2023-08-22 | 15.50 |
| 2023-08-21 | 14.43 |
| 2023-08-18 | 16.51 |
| 2023-08-17 | 19.03 |
| 2023-08-16 | 18.84 |
| 2023-08-15 | 20.48 |
| 2023-08-14 | 21.68 |
| 2023-08-11 | 23.70 |
| 2023-08-10 | 24.71 |
| 2023-08-09 | 24.58 |
| 2023-08-08 | 24.14 |
| 2023-08-07 | 26.34 |
| 2023-08-04 | 26.34 |
| 2023-08-03 | 25.46 |
| 2023-08-02 | 26.03 |
| 2023-08-01 | 29.50 |
| 2023-07-31 | 29.50 |
| 2023-07-28 | 28.74 |
| 2023-07-27 | 26.85 |
| 2023-07-26 | 25.21 |
| 2023-07-25 | 25.59 |
| 2023-07-24 | 20.80 |
| 2023-07-21 | 23.51 |
| 2023-07-20 | 22.31 |
| 2023-07-19 | 22.56 |
| 2023-07-18 | 23.00 |
| 2023-07-14 | 25.46 |
| 2023-07-13 | 25.15 |
| 2023-07-12 | 22.06 |
| 2023-07-11 | 20.67 |
| 2023-07-10 | 19.66 |
| 2023-07-07 | 18.91 |
| 2023-07-06 | 19.91 |
| 2023-07-05 | 22.75 |
| 2023-07-04 | 24.58 |
| 2023-07-03 | 23.82 |
| 2023-06-30 | 21.36 |
| 2023-06-29 | 21.49 |
| 2023-06-28 | 23.13 |
| 2023-06-27 | 22.81 |
| 2023-06-26 | 20.73 |
| 2023-06-23 | 21.17 |
| 2023-06-21 | 23.26 |
| 2023-06-20 | 25.59 |
| 2023-06-19 | 27.35 |
| 2023-06-16 | 28.24 |
| 2023-06-15 | 26.97 |
| 2023-06-14 | 24.20 |
| 2023-06-13 | 25.02 |
| 2023-06-12 | 24.20 |
| 2023-06-09 | 23.95 |
| 2023-06-08 | 23.26 |
| 2023-06-07 | 22.88 |
| 2023-06-06 | 21.74 |
| 2023-06-05 | 21.99 |
| 2023-06-02 | 20.99 |
| 2023-06-01 | 16.19 |
| 2023-05-31 | 16.51 |
| 2023-05-30 | 18.65 |
| 2023-05-29 | 18.40 |
| 2023-05-25 | 19.60 |
| 2023-05-24 | 21.74 |
| 2023-05-23 | 23.57 |
| 2023-05-22 | 25.08 |
| 2023-05-19 | 23.57 |
| 2023-05-18 | 25.34 |
| 2023-05-17 | 24.14 |
| 2023-05-16 | 26.85 |
| 2023-05-15 | 26.85 |
| 2023-05-12 | 24.52 |
| 2023-05-11 | 25.21 |
| 2023-05-10 | 25.27 |
| 2023-05-09 | 25.84 |
| 2023-05-08 | 28.61 |
| 2023-05-05 | 27.10 |
| 2023-05-04 | 26.47 |
| 2023-05-03 | 24.71 |
| 2023-05-02 | 26.03 |
| 2023-04-28 | 26.09 |
| 2023-04-27 | 25.71 |
| 2023-04-26 | 25.02 |
| 2023-04-25 | 24.33 |
| 2023-04-24 | 26.47 |
| 2023-04-21 | 26.97 |
| 2023-04-20 | 29.23 |
| 2023-04-19 | 28.98 |
| 2023-04-18 | 30.73 |
| 2023-04-17 | 31.86 |
| 2023-04-14 | 29.85 |
| 2023-04-13 | 28.98 |
| 2023-04-12 | 28.73 |
| 2023-04-11 | 29.98 |
| 2023-04-06 | 28.85 |
| 2023-04-04 | 28.47 |
| 2023-04-03 | 29.23 |
| 2023-03-31 | 29.10 |
| 2023-03-30 | 28.73 |
| 2023-03-29 | 27.85 |
| 2023-03-28 | 25.46 |
| 2023-03-27 | 24.02 |
| 2023-03-24 | 26.09 |
| 2023-03-23 | 27.09 |
| 2023-03-22 | 24.21 |
| 2023-03-21 | 22.08 |
| 2023-03-20 | 20.51 |
| 2023-03-17 | 23.83 |
| 2023-03-16 | 21.89 |
| 2023-03-15 | 24.08 |
| 2023-03-14 | 22.08 |
| 2023-03-13 | 24.96 |
| 2023-03-10 | 22.26 |
| 2023-03-09 | 26.47 |
| 2023-03-08 | 26.97 |
| 2023-03-07 | 29.98 |
| 2023-03-06 | 30.48 |
| 2023-03-03 | 30.36 |
| 2023-03-02 | 29.23 |
| 2023-03-01 | 30.23 |
| 2023-02-28 | 25.40 |
| 2023-02-27 | 25.96 |
| 2023-02-24 | 26.97 |
| 2023-02-23 | 28.47 |
| 2023-02-22 | 28.85 |
| 2023-02-21 | 29.73 |
| 2023-02-20 | 31.74 |
| 2023-02-17 | 30.98 |
| 2023-02-16 | 32.61 |
| 2023-02-15 | 31.36 |
| 2023-02-14 | 33.24 |
| 2023-02-13 | 33.87 |
| 2023-02-10 | 33.62 |
| 2023-02-09 | 36.50 |
| 2023-02-08 | 34.37 |
| 2023-02-07 | 34.37 |
| 2023-02-06 | 33.99 |
| 2023-02-03 | 36.63 |
| 2023-02-02 | 38.51 |
| 2023-02-01 | 39.14 |
| 2023-01-31 | 38.01 |
| 2023-01-30 | 39.39 |
| 2023-01-27 | 42.90 |
| 2023-01-26 | 42.53 |
| 2023-01-20 | 39.14 |
| 2023-01-19 | 36.63 |
| 2023-01-18 | 36.88 |
| 2023-01-17 | 36.13 |
| 2023-01-16 | 37.01 |
| 2023-01-13 | 37.13 |
| 2023-01-12 | 35.75 |
| 2023-01-11 | 35.37 |
| 2023-01-10 | 34.62 |
| 2023-01-09 | 34.87 |
| 2023-01-06 | 32.49 |
| 2023-01-05 | 32.87 |
| 2023-01-04 | 31.23 |
| 2023-01-03 | 27.09 |
| 2022-12-30 | 24.96 |
| 2022-12-29 | 24.52 |
| 2022-12-28 | 25.71 |
| 2022-12-23 | 23.58 |
| 2022-12-22 | 24.15 |
| 2022-12-21 | 21.01 |
| 2022-12-20 | 20.51 |
| 2022-12-19 | 22.39 |
| 2022-12-16 | 23.08 |
| 2022-12-15 | 22.39 |
| 2022-12-14 | 24.21 |
| 2022-12-13 | 23.77 |
| 2022-12-12 | 22.83 |
| 2022-12-09 | 25.46 |
| 2022-12-08 | 22.70 |
| 2022-12-07 | 19.06 |
| 2022-12-06 | 22.83 |
| 2022-12-05 | 22.77 |
| 2022-12-02 | 17.75 |
| 2022-12-01 | 18.69 |
| 2022-11-30 | 17.31 |
| 2022-11-29 | 14.92 |
| 2022-11-28 | 9.28 |
| 2022-11-25 | 10.91 |
| 2022-11-24 | 11.54 |
| 2022-11-23 | 10.53 |
| 2022-11-22 | 9.91 |
| 2022-11-21 | 11.47 |
| 2022-11-18 | 13.42 |
| 2022-11-17 | 13.86 |
| 2022-11-16 | 15.18 |
| 2022-11-15 | 15.74 |
| 2022-11-14 | 11.03 |
| 2022-11-11 | 9.28 |
| 2022-11-10 | 1.63 |
| 2022-11-09 | 3.26 |
| 2022-11-08 | 4.57 |
| 2022-11-07 | 4.64 |
| 2022-11-04 | 1.81 |
| 2022-11-03 | -3.27 |
| 2022-11-02 | -0.19 |
| 2022-11-01 | -2.45 |
| 2022-10-31 | -7.03 |
| 2022-10-28 | -6.28 |
| 2022-10-27 | -2.70 |
| 2022-10-26 | -3.31 |
| 2022-10-25 | -4.22 |
| 2022-10-24 | -4.22 |
| 2022-10-21 | 2.14 |
| 2022-10-20 | 2.44 |
| 2022-10-19 | 3.96 |
| 2022-10-18 | 6.32 |
| 2022-10-17 | 4.38 |
| 2022-10-14 | 4.32 |
| 2022-10-13 | 3.29 |
| 2022-10-12 | 5.05 |
| 2022-10-11 | 5.89 |
| 2022-10-10 | 8.07 |
| 2022-10-07 | 11.28 |
| 2022-10-06 | 12.98 |
| 2022-10-05 | 13.40 |
| 2022-10-03 | 7.23 |
| 2022-09-30 | 8.32 |
| 2022-09-29 | 7.77 |
| 2022-09-28 | 8.38 |
| 2022-09-27 | 12.13 |
| 2022-09-26 | 12.01 |
| 2022-09-23 | 12.49 |
| 2022-09-22 | 13.89 |
| 2022-09-21 | 15.70 |
| 2022-09-20 | 17.70 |
| 2022-09-19 | 16.19 |
| 2022-09-16 | 17.46 |
| 2022-09-15 | 18.43 |
| 2022-09-14 | 18.06 |
| 2022-09-13 | 20.91 |
| 2022-09-09 | 21.09 |
| 2022-09-08 | 17.94 |
| 2022-09-07 | 19.09 |
| 2022-09-06 | 19.94 |
| 2022-09-05 | 19.88 |
| 2022-09-02 | 21.33 |
| 2022-09-01 | 22.30 |
| 2022-08-31 | 24.12 |
| 2022-08-30 | 24.12 |
| 2022-08-29 | 24.24 |
| 2022-08-26 | 25.33 |
| 2022-08-25 | 24.12 |
| 2022-08-24 | 19.88 |
| 2022-08-23 | 21.33 |
| 2022-08-22 | 22.79 |
| 2022-08-19 | 23.03 |
| 2022-08-18 | 22.79 |
| 2022-08-17 | 23.63 |
| 2022-08-16 | 23.15 |
| 2022-08-15 | 24.60 |
| 2022-08-12 | 25.45 |
| 2022-08-11 | 24.60 |
| 2022-08-10 | 21.94 |
| 2022-08-09 | 24.12 |
| 2022-08-08 | 24.48 |
| 2022-08-05 | 25.33 |
| 2022-08-04 | 25.21 |
| 2022-08-03 | 22.79 |
| 2022-08-02 | 22.30 |
| 2022-08-01 | 25.21 |
| 2022-07-29 | 25.21 |
| 2022-07-28 | 27.87 |
| 2022-07-27 | 28.36 |
| 2022-07-26 | 29.93 |
| 2022-07-25 | 27.87 |
| 2022-07-22 | 27.75 |
| 2022-07-21 | 27.63 |
| 2022-07-20 | 29.81 |
| 2022-07-19 | 28.48 |
| 2022-07-18 | 29.33 |
| 2022-07-15 | 26.18 |
| 2022-07-14 | 28.60 |
| 2022-07-13 | 29.20 |
| 2022-07-12 | 29.33 |
| 2022-07-11 | 31.02 |
| 2022-07-08 | 34.53 |
| 2022-07-07 | 34.29 |
| 2022-07-06 | 33.32 |
| 2022-07-05 | 35.14 |
| 2022-07-04 | 34.90 |
| 2022-06-30 | 34.90 |
| 2022-06-29 | 35.50 |
| 2022-06-28 | 37.56 |
| 2022-06-27 | 36.71 |
| 2022-06-24 | 33.44 |
| 2022-06-23 | 30.90 |
| 2022-06-22 | 29.20 |
| 2022-06-21 | 32.47 |
| 2022-06-20 | 30.29 |
| 2022-06-17 | 29.93 |
| 2022-06-16 | 28.11 |
| 2022-06-15 | 31.02 |
| 2022-06-14 | 29.33 |
| 2022-06-13 | 29.20 |
| 2022-06-10 | 33.93 |
| 2022-06-09 | 34.17 |
| 2022-06-08 | 34.77 |
| 2022-06-07 | 31.99 |
| 2022-06-06 | 32.59 |
| 2022-06-02 | 29.20 |
| 2022-06-01 | 30.29 |
| 2022-05-31 | 30.90 |
| 2022-05-30 | 29.08 |
| 2022-05-27 | 26.66 |
| 2022-05-26 | 22.91 |
| 2022-05-25 | 23.39 |
| 2022-05-24 | 23.03 |
| 2022-05-23 | 24.84 |
| 2022-05-20 | 26.30 |
| 2022-05-19 | 22.79 |
| 2022-05-18 | 25.57 |
| 2022-05-17 | 25.45 |
| 2022-05-16 | 21.45 |
| 2022-05-13 | 21.09 |
| 2022-05-12 | 17.88 |
| 2022-05-11 | 20.85 |
| 2022-05-10 | 19.40 |
| 2022-05-06 | 21.94 |
| 2022-05-05 | 26.42 |
| 2022-05-04 | 27.02 |
| 2022-05-03 | 28.48 |
| 2022-04-29 | 28.48 |
| 2022-04-28 | 23.39 |
| 2022-04-27 | 21.45 |
| 2022-04-26 | 21.45 |
| 2022-04-25 | 21.57 |
| 2022-04-22 | 25.68 |
| 2022-04-21 | 25.92 |
| 2022-04-20 | 27.36 |
| 2022-04-19 | 27.97 |
| 2022-04-14 | 30.98 |
| 2022-04-13 | 30.14 |
| 2022-04-12 | 29.78 |
| 2022-04-11 | 29.17 |
| 2022-04-08 | 33.27 |
| 2022-04-07 | 32.79 |
| 2022-04-06 | 34.24 |
| 2022-04-04 | 36.89 |
| 2022-04-01 | 34.24 |
| 2022-03-31 | 34.36 |
| 2022-03-30 | 35.08 |
| 2022-03-29 | 33.39 |
| 2022-03-28 | 31.95 |
| 2022-03-25 | 30.14 |
| 2022-03-24 | 33.52 |
| 2022-03-23 | 34.60 |
| 2022-03-22 | 33.15 |
| 2022-03-21 | 29.05 |
| 2022-03-18 | 30.62 |
| 2022-03-17 | 30.74 |
| 2022-03-16 | 22.06 |
| 2022-03-15 | 12.47 |
| 2022-03-14 | 19.40 |
| 2022-03-11 | 25.43 |
| 2022-03-10 | 27.24 |
| 2022-03-09 | 25.31 |
| 2022-03-08 | 25.92 |
| 2022-03-07 | 27.97 |
| 2022-03-04 | 33.03 |
| 2022-03-03 | 36.53 |
| 2022-03-02 | 35.69 |
| 2022-03-01 | 37.98 |
| 2022-02-28 | 37.98 |
| 2022-02-25 | 38.22 |
| 2022-02-24 | 39.06 |
| 2022-02-23 | 43.53 |
| 2022-02-22 | 42.44 |
| 2022-02-21 | 46.78 |
| 2022-02-18 | 47.63 |
| 2022-02-17 | 50.28 |
| 2022-02-16 | 49.68 |
| 2022-02-15 | 47.51 |
| 2022-02-14 | 48.83 |
| 2022-02-11 | 50.88 |
| 2022-02-10 | 51.00 |
| 2022-02-09 | 50.52 |
| 2022-02-08 | 47.63 |
| 2022-02-07 | 48.83 |
| 2022-02-04 | 48.95 |
| 2022-01-31 | 44.61 |
| 2022-01-28 | 42.80 |
| 2022-01-27 | 44.25 |
| 2022-01-26 | 47.14 |
| 2022-01-25 | 47.14 |
| 2022-01-24 | 49.56 |
| 2022-01-21 | 51.12 |
| 2022-01-20 | 51.24 |
| 2022-01-19 | 46.06 |
| 2022-01-18 | 46.30 |
| 2022-01-17 | 46.78 |
| 2022-01-14 | 47.63 |
| 2022-01-13 | 48.11 |
| 2022-01-12 | 47.75 |
| 2022-01-11 | 43.89 |
| 2022-01-10 | 43.77 |
| 2022-01-07 | 42.56 |
| 2022-01-06 | 40.03 |
| 2022-01-05 | 38.94 |
| 2022-01-04 | 41.35 |
| 2022-01-03 | 41.11 |
| 2021-12-31 | 41.84 |
| 2021-12-30 | 40.39 |
| 2021-12-29 | 39.91 |
| 2021-12-28 | 41.23 |
| 2021-12-24 | 40.99 |
| 2021-12-23 | 40.75 |
| 2021-12-22 | 39.91 |
| 2021-12-21 | 39.30 |
| 2021-12-20 | 38.10 |
| 2021-12-17 | 40.75 |
| 2021-12-16 | 42.68 |
| 2021-12-15 | 42.20 |
| 2021-12-14 | 43.28 |
| 2021-12-13 | 45.58 |
| 2021-12-10 | 45.46 |
| 2021-12-09 | 47.02 |
| 2021-12-08 | 45.70 |
| 2021-12-07 | 45.58 |
| 2021-12-06 | 41.72 |
| 2021-12-03 | 44.25 |
| 2021-12-02 | 44.49 |
| 2021-12-01 | 43.77 |
| 2021-11-30 | 42.44 |
| 2021-11-29 | 45.58 |
| 2021-11-26 | 46.30 |
| 2021-11-25 | 50.28 |
| 2021-11-24 | 49.92 |
| 2021-11-23 | 49.68 |
| 2021-11-22 | 51.37 |
| 2021-11-19 | 51.85 |
| 2021-11-18 | 53.17 |
| 2021-11-17 | 55.47 |
| 2021-11-16 | 55.59 |
| 2021-11-15 | 54.14 |
| 2021-11-12 | 53.78 |
| 2021-11-11 | 53.42 |
| 2021-11-10 | 51.73 |
| 2021-11-09 | 50.52 |
| 2021-11-08 | 50.52 |
| 2021-11-05 | 51.24 |
| 2021-11-04 | 53.05 |
| 2021-11-03 | 51.73 |
| 2021-11-02 | 52.57 |
| 2021-11-01 | 52.57 |
| 2021-10-29 | 53.90 |
| 2021-10-28 | 54.62 |
| 2021-10-27 | 55.21 |
| 2021-10-26 | 57.58 |
| 2021-10-25 | 58.17 |
| 2021-10-22 | 58.05 |
| 2021-10-21 | 57.22 |
| 2021-10-20 | 58.40 |
| 2021-10-19 | 56.16 |
| 2021-10-18 | 54.15 |
| 2021-10-15 | 53.44 |
| 2021-10-12 | 51.20 |
| 2021-10-11 | 53.20 |
| 2021-10-08 | 50.49 |
| 2021-10-07 | 49.78 |
| 2021-10-06 | 45.41 |
| 2021-10-05 | 46.24 |
| 2021-10-04 | 46.00 |
| 2021-09-30 | 48.95 |
| 2021-09-29 | 49.54 |
| 2021-09-28 | 48.36 |
| 2021-09-27 | 46.59 |
| 2021-09-24 | 46.83 |
| 2021-09-23 | 48.72 |
| 2021-09-21 | 46.83 |
| 2021-09-20 | 46.24 |
| 2021-09-17 | 51.08 |
| 2021-09-16 | 49.78 |
| 2021-09-15 | 52.26 |
| 2021-09-14 | 54.50 |
| 2021-09-13 | 56.28 |
| 2021-09-10 | 58.52 |
| 2021-09-09 | 55.57 |
| 2021-09-08 | 58.87 |
| 2021-09-07 | 59.35 |
| 2021-09-06 | 58.05 |
| 2021-09-03 | 56.75 |
| 2021-09-02 | 57.69 |
| 2021-09-01 | 57.10 |
| 2021-08-31 | 56.04 |
| 2021-08-30 | 54.15 |
| 2021-08-27 | 53.32 |
| 2021-08-26 | 53.44 |
| 2021-08-25 | 55.09 |
| 2021-08-24 | 54.98 |
| 2021-08-23 | 51.67 |
| 2021-08-20 | 49.90 |
| 2021-08-19 | 52.61 |
| 2021-08-18 | 55.80 |
| 2021-08-17 | 55.09 |
| 2021-08-16 | 57.81 |
| 2021-08-13 | 58.87 |
| 2021-08-12 | 59.35 |
| 2021-08-11 | 60.29 |
| 2021-08-10 | 59.94 |
| 2021-08-09 | 58.05 |
| 2021-08-06 | 57.69 |
| 2021-08-05 | 57.81 |
| 2021-08-04 | 59.11 |
| 2021-08-03 | 57.58 |
| 2021-08-02 | 57.81 |
| 2021-07-30 | 56.63 |
| 2021-07-29 | 58.52 |
| 2021-07-28 | 53.80 |
| 2021-07-27 | 51.55 |
| 2021-07-26 | 57.69 |
| 2021-07-23 | 64.54 |
| 2021-07-22 | 66.79 |
| 2021-07-21 | 63.95 |
| 2021-07-20 | 63.95 |
| 2021-07-19 | 65.37 |
| 2021-07-16 | 68.91 |
| 2021-07-15 | 68.32 |
| 2021-07-14 | 67.14 |
| 2021-07-13 | 68.21 |
| 2021-07-12 | 65.96 |
| 2021-07-09 | 65.02 |
| 2021-07-08 | 63.84 |
| 2021-07-07 | 68.56 |
| 2021-07-06 | 68.68 |
| 2021-07-05 | 69.15 |
| 2021-07-02 | 69.74 |
| 2021-06-30 | 72.69 |
| 2021-06-29 | 73.76 |
| 2021-06-28 | 75.06 |
| 2021-06-25 | 74.94 |
| 2021-06-24 | 72.93 |
| 2021-06-23 | 72.58 |
| 2021-06-22 | 69.27 |
| 2021-06-21 | 70.45 |
| 2021-06-18 | 72.22 |
| 2021-06-17 | 70.57 |
| 2021-06-16 | 70.10 |
| 2021-06-15 | 71.28 |
| 2021-06-11 | 72.46 |
| 2021-06-10 | 71.75 |
| 2021-06-09 | 71.87 |
| 2021-06-08 | 71.99 |
| 2021-06-07 | 72.10 |
| 2021-06-04 | 72.69 |
| 2021-06-03 | 72.81 |
| 2021-06-02 | 74.70 |
| 2021-06-01 | 75.88 |
| 2021-05-31 | 73.64 |
| 2021-05-28 | 73.76 |
| 2021-05-27 | 73.52 |
| 2021-05-26 | 73.52 |
| 2021-05-25 | 72.34 |
| 2021-05-24 | 69.27 |
| 2021-05-21 | 69.15 |
| 2021-05-20 | 69.03 |
| 2021-05-18 | 69.98 |
| 2021-05-17 | 67.62 |
| 2021-05-14 | 66.55 |
| 2021-05-13 | 65.25 |
| 2021-05-12 | 67.73 |
| 2021-05-11 | 66.08 |
| 2021-05-10 | 69.74 |
| 2021-05-07 | 70.21 |
| 2021-05-06 | 69.98 |
| 2021-05-05 | 69.15 |
| 2021-05-04 | 69.98 |
| 2021-05-03 | 68.21 |
| 2021-04-30 | 70.10 |
| 2021-04-29 | 73.99 |
| 2021-04-28 | 71.75 |
| 2021-04-27 | 70.70 |
| 2021-04-26 | 71.05 |
| 2021-04-23 | 71.87 |
| 2021-04-22 | 69.76 |
| 2021-04-21 | 69.17 |
| 2021-04-20 | 71.87 |
| 2021-04-19 | 71.98 |
| 2021-04-16 | 71.16 |
| 2021-04-15 | 69.88 |
| 2021-04-14 | 70.93 |
| 2021-04-13 | 69.29 |
| 2021-04-12 | 67.65 |
| 2021-04-09 | 69.76 |
| 2021-04-08 | 71.40 |
| 2021-04-07 | 69.17 |
| 2021-04-01 | 70.70 |
| 2021-03-31 | 67.77 |
| 2021-03-30 | 68.71 |
| 2021-03-29 | 67.54 |
| 2021-03-26 | 67.18 |
| 2021-03-25 | 64.84 |
| 2021-03-24 | 64.61 |
| 2021-03-23 | 68.59 |
| 2021-03-22 | 70.34 |
| 2021-03-19 | 70.81 |
| 2021-03-18 | 73.62 |
| 2021-03-17 | 71.52 |
| 2021-03-16 | 71.28 |
| 2021-03-15 | 70.46 |
| 2021-03-12 | 69.76 |
| 2021-03-11 | 73.15 |
| 2021-03-10 | 70.58 |
| 2021-03-09 | 69.53 |
| 2021-03-08 | 68.24 |
| 2021-03-05 | 71.16 |
| 2021-03-04 | 72.22 |
| 2021-03-03 | 75.61 |
| 2021-03-02 | 71.16 |
| 2021-03-01 | 73.15 |
| 2021-02-26 | 71.05 |
| 2021-02-25 | 77.49 |
| 2021-02-24 | 74.91 |
| 2021-02-23 | 80.30 |
| 2021-02-22 | 78.66 |
| 2021-02-19 | 80.30 |
| 2021-02-18 | 80.18 |
| 2021-02-17 | 82.87 |
| 2021-02-16 | 80.88 |
| 2021-02-11 | 77.49 |
| 2021-02-10 | 77.14 |
| 2021-02-09 | 73.15 |
| 2021-02-08 | 72.69 |
| 2021-02-05 | 72.57 |
| 2021-02-04 | 71.16 |
| 2021-02-03 | 72.45 |
| 2021-02-02 | 72.22 |
| 2021-02-01 | 70.11 |
| 2021-01-29 | 66.60 |
| 2021-01-28 | 68.00 |
| 2021-01-27 | 72.45 |
| 2021-01-26 | 73.04 |
| 2021-01-25 | 77.25 |
| 2021-01-22 | 73.39 |
| 2021-01-21 | 75.96 |
| 2021-01-20 | 76.08 |
| 2021-01-19 | 74.44 |
| 2021-01-18 | 69.76 |
| 2021-01-15 | 68.47 |
| 2021-01-14 | 67.65 |
| 2021-01-13 | 66.25 |
| 2021-01-12 | 66.25 |
| 2021-01-11 | 64.61 |
| 2021-01-08 | 64.02 |
| 2021-01-07 | 62.15 |
| 2021-01-06 | 62.97 |
| 2021-01-05 | 62.38 |
| 2021-01-04 | 61.80 |
| 2020-12-31 | 60.39 |
| 2020-12-30 | 60.04 |
| 2020-12-29 | 56.53 |
| 2020-12-28 | 55.01 |
| 2020-12-24 | 55.71 |
| 2020-12-23 | 55.24 |
| 2020-12-22 | 53.95 |
| 2020-12-21 | 54.89 |
| 2020-12-18 | 55.71 |
| 2020-12-17 | 57.23 |
| 2020-12-16 | 56.18 |
| 2020-12-15 | 54.54 |
| 2020-12-14 | 55.59 |
| 2020-12-11 | 56.30 |
| 2020-12-10 | 55.71 |
| 2020-12-09 | 56.18 |
| 2020-12-08 | 54.89 |
| 2020-12-07 | 55.83 |
| 2020-12-04 | 57.93 |
| 2020-12-03 | 57.47 |
| 2020-12-02 | 56.18 |
| 2020-12-01 | 56.41 |
| 2020-11-30 | 55.48 |
| 2020-11-27 | 58.52 |
| 2020-11-26 | 57.70 |
| 2020-11-25 | 56.76 |
| 2020-11-24 | 56.53 |
| 2020-11-23 | 55.94 |
| 2020-11-20 | 55.59 |
| 2020-11-19 | 55.24 |
| 2020-11-18 | 56.18 |
| 2020-11-17 | 55.59 |
| 2020-11-16 | 55.36 |
| 2020-11-13 | 53.95 |
| 2020-11-12 | 54.19 |
| 2020-11-11 | 54.54 |
| 2020-11-10 | 54.54 |
| 2020-11-09 | 53.13 |
| 2020-11-06 | 51.50 |
| 2020-11-05 | 50.44 |
| 2020-11-04 | 46.34 |
| 2020-11-03 | 47.05 |
| 2020-11-02 | 44.00 |
| 2020-10-30 | 41.90 |
| 2020-10-29 | 44.71 |
| 2020-10-28 | 45.16 |
| 2020-10-27 | 45.50 |
| 2020-10-23 | 46.53 |
| 2020-10-22 | 45.73 |
| 2020-10-21 | 45.62 |
| 2020-10-20 | 44.48 |
| 2020-10-19 | 44.36 |
| 2020-10-16 | 43.68 |
| 2020-10-15 | 41.97 |
| 2020-10-14 | 44.93 |
| 2020-10-12 | 45.28 |
| 2020-10-09 | 42.42 |
| 2020-10-08 | 42.20 |
| 2020-10-07 | 42.88 |
| 2020-10-06 | 41.28 |
| 2020-10-05 | 39.80 |
| 2020-09-30 | 38.43 |
| 2020-09-29 | 37.29 |
| 2020-09-28 | 38.43 |
| 2020-09-25 | 37.18 |
| 2020-09-24 | 37.52 |
| 2020-09-23 | 39.80 |
| 2020-09-22 | 39.69 |
| 2020-09-21 | 40.94 |
| 2020-09-18 | 43.91 |
| 2020-09-17 | 43.22 |
| 2020-09-16 | 45.28 |
| 2020-09-15 | 45.50 |
| 2020-09-14 | 44.82 |
| 2020-09-11 | 44.02 |
| 2020-09-10 | 43.34 |
| 2020-09-09 | 43.91 |
| 2020-09-08 | 44.71 |
| 2020-09-07 | 45.05 |
| 2020-09-04 | 45.50 |
| 2020-09-03 | 46.64 |
| 2020-09-02 | 47.21 |
| 2020-09-01 | 47.56 |
| 2020-08-31 | 47.33 |
| 2020-08-28 | 48.92 |
| 2020-08-27 | 48.01 |
| 2020-08-26 | 48.92 |
| 2020-08-25 | 49.15 |
| 2020-08-24 | 49.27 |
| 2020-08-21 | 46.99 |
| 2020-08-20 | 45.05 |
| 2020-08-19 | 47.56 |
| 2020-08-18 | 48.35 |
| 2020-08-17 | 48.24 |
| 2020-08-14 | 47.21 |
| 2020-08-13 | 47.67 |
| 2020-08-12 | 47.56 |
| 2020-08-11 | 45.73 |
| 2020-08-10 | 43.11 |
| 2020-08-07 | 43.56 |
| 2020-08-06 | 45.96 |
| 2020-08-05 | 47.10 |
| 2020-08-04 | 46.07 |
| 2020-08-03 | 43.22 |
| 2020-07-31 | 44.02 |
| 2020-07-30 | 44.48 |
| 2020-07-29 | 45.50 |
| 2020-07-28 | 45.16 |
| 2020-07-27 | 44.59 |
| 2020-07-24 | 44.59 |
| 2020-07-23 | 47.67 |
| 2020-07-22 | 46.42 |
| 2020-07-21 | 49.84 |
| 2020-07-20 | 46.64 |
| 2020-07-17 | 47.10 |
| 2020-07-16 | 46.30 |
| 2020-07-15 | 49.27 |
| 2020-07-14 | 49.15 |
| 2020-07-13 | 50.98 |
| 2020-07-10 | 50.18 |
| 2020-07-09 | 53.26 |
| 2020-07-08 | 52.46 |
| 2020-07-07 | 51.89 |
| 2020-07-06 | 53.60 |
| 2020-07-03 | 47.78 |
| 2020-07-02 | 46.53 |
| 2020-06-30 | 41.97 |
| 2020-06-29 | 41.17 |
| 2020-06-26 | 42.54 |
| 2020-06-24 | 43.91 |
| 2020-06-23 | 44.59 |
| 2020-06-22 | 42.54 |
| 2020-06-19 | 42.88 |
| 2020-06-18 | 41.85 |
| 2020-06-17 | 41.97 |
| 2020-06-16 | 41.40 |
| 2020-06-15 | 37.98 |
| 2020-06-12 | 40.83 |
| 2020-06-11 | 41.74 |
| 2020-06-10 | 45.16 |
| 2020-06-09 | 45.05 |
| 2020-06-08 | 43.34 |
| 2020-06-05 | 43.34 |
| 2020-06-04 | 40.94 |
| 2020-06-03 | 40.71 |
| 2020-06-02 | 38.32 |
| 2020-06-01 | 36.72 |
| 2020-05-29 | 32.28 |
| 2020-05-28 | 33.13 |
| 2020-05-27 | 33.99 |
| 2020-05-26 | 34.84 |
| 2020-05-25 | 31.99 |
| 2020-05-22 | 31.99 |
| 2020-05-21 | 39.40 |
| 2020-05-20 | 40.54 |
| 2020-05-19 | 40.26 |
| 2020-05-18 | 37.98 |
| 2020-05-15 | 36.84 |
| 2020-05-14 | 36.84 |
| 2020-05-13 | 38.83 |
| 2020-05-12 | 39.40 |
| 2020-05-11 | 41.40 |
| 2020-05-08 | 39.12 |
| 2020-05-07 | 37.69 |
| 2020-05-06 | 38.83 |
| 2020-05-05 | 36.84 |
| 2020-05-04 | 35.41 |
| 2020-04-29 | 41.11 |
| 2020-04-28 | 41.11 |
| 2020-04-27 | 39.17 |
| 2020-04-24 | 36.62 |
| 2020-04-23 | 37.19 |
| 2020-04-22 | 36.90 |
| 2020-04-21 | 36.33 |
| 2020-04-20 | 39.74 |
| 2020-04-17 | 39.46 |
| 2020-04-16 | 37.75 |
| 2020-04-15 | 38.04 |
| 2020-04-14 | 40.31 |
| 2020-04-09 | 39.17 |
| 2020-04-08 | 37.47 |
| 2020-04-07 | 39.17 |
| 2020-04-06 | 36.05 |
| 2020-04-03 | 33.21 |
| 2020-04-02 | 33.49 |
| 2020-04-01 | 32.36 |
| 2020-03-31 | 35.48 |
| 2020-03-30 | 32.93 |
| 2020-03-27 | 34.91 |
| 2020-03-26 | 34.06 |
| 2020-03-25 | 35.20 |
| 2020-03-24 | 30.94 |
| 2020-03-23 | 24.97 |
| 2020-03-20 | 31.22 |
| 2020-03-19 | 24.97 |
| 2020-03-18 | 28.67 |
| 2020-03-17 | 34.06 |
| 2020-03-16 | 33.49 |
| 2020-03-13 | 38.32 |
| 2020-03-12 | 40.03 |
| 2020-03-11 | 45.42 |
| 2020-03-10 | 45.99 |
| 2020-03-09 | 44.57 |
| 2020-03-06 | 50.54 |
| 2020-03-05 | 53.66 |
| 2020-03-04 | 50.82 |
| 2020-03-03 | 51.10 |
| 2020-03-02 | 51.39 |
| 2020-02-28 | 50.25 |
| 2020-02-27 | 54.23 |
| 2020-02-26 | 53.09 |
| 2020-02-25 | 53.94 |
| 2020-02-24 | 53.66 |
| 2020-02-21 | 56.22 |
| 2020-02-20 | 57.64 |
| 2020-02-19 | 58.20 |
| 2020-02-18 | 57.35 |
| 2020-02-17 | 59.91 |
| 2020-02-14 | 59.06 |
| 2020-02-13 | 58.77 |
| 2020-02-12 | 59.34 |
| 2020-02-11 | 57.64 |
| 2020-02-10 | 55.65 |
| 2020-02-07 | 56.50 |
| 2020-02-06 | 57.35 |
| 2020-02-05 | 53.09 |
| 2020-02-04 | 52.52 |
| 2020-02-03 | 50.54 |
| 2020-01-31 | 50.54 |
| 2020-01-30 | 51.39 |
| 2020-01-29 | 55.08 |
| 2020-01-24 | 59.62 |
| 2020-01-23 | 59.06 |
| 2020-01-22 | 62.18 |
| 2020-01-21 | 59.91 |
| 2020-01-20 | 64.45 |
| 2020-01-17 | 65.87 |
| 2020-01-16 | 64.74 |
| 2020-01-15 | 64.45 |
| 2020-01-14 | 65.02 |
| 2020-01-13 | 65.59 |
| 2020-01-10 | 63.60 |
| 2020-01-09 | 63.60 |
| 2020-01-08 | 60.48 |
| 2020-01-07 | 61.61 |
| 2020-01-06 | 61.61 |
| 2020-01-03 | 62.75 |
| 2020-01-02 | 63.03 |
| 2019-12-31 | 61.61 |
| 2019-12-30 | 62.18 |
| 2019-12-27 | 61.33 |
| 2019-12-24 | 59.06 |
| 2019-12-23 | 59.62 |
| 2019-12-20 | 59.91 |
| 2019-12-19 | 59.06 |
| 2019-12-18 | 59.34 |
| 2019-12-17 | 59.06 |
| 2019-12-16 | 57.35 |
| 2019-12-13 | 58.20 |
| 2019-12-12 | 54.51 |
| 2019-12-11 | 52.24 |
| 2019-12-10 | 51.10 |
| 2019-12-09 | 51.67 |
| 2019-12-06 | 51.39 |
| 2019-12-05 | 50.25 |
| 2019-12-04 | 49.12 |
| 2019-12-03 | 50.82 |
| 2019-12-02 | 51.39 |
| 2019-11-29 | 50.54 |
| 2019-11-28 | 53.66 |
| 2019-11-27 | 54.23 |
| 2019-11-26 | 53.94 |
| 2019-11-25 | 54.23 |
| 2019-11-22 | 51.96 |
| 2019-11-21 | 51.10 |
| 2019-11-20 | 53.66 |
| 2019-11-19 | 54.80 |
| 2019-11-18 | 52.24 |
| 2019-11-15 | 50.54 |
| 2019-11-14 | 50.82 |
| 2019-11-13 | 51.67 |
| 2019-11-12 | 54.51 |
| 2019-11-11 | 53.94 |
| 2019-11-08 | 57.92 |
| 2019-11-07 | 59.06 |
| 2019-11-06 | 58.20 |
| 2019-11-05 | 58.20 |
| 2019-11-04 | 57.64 |
| 2019-11-01 | 55.08 |
| 2019-10-31 | 53.66 |
| 2019-10-30 | 52.35 |
| 2019-10-29 | 53.18 |
| 2019-10-28 | 53.46 |
| 2019-10-25 | 52.63 |
| 2019-10-24 | 52.63 |
| 2019-10-23 | 51.80 |
| 2019-10-22 | 52.91 |
| 2019-10-21 | 52.35 |
| 2019-10-18 | 52.63 |
| 2019-10-17 | 53.46 |
| 2019-10-16 | 52.08 |
| 2019-10-15 | 51.25 |
| 2019-10-14 | 51.53 |
| 2019-10-11 | 50.70 |
| 2019-10-10 | 46.83 |
| 2019-10-09 | 46.83 |
| 2019-10-08 | 47.94 |
| 2019-10-04 | 47.39 |
| 2019-10-03 | 49.04 |
| 2019-10-02 | 48.49 |
| 2019-09-30 | 48.77 |
| 2019-09-27 | 48.21 |
| 2019-09-26 | 48.49 |
| 2019-09-25 | 48.21 |
| 2019-09-24 | 50.15 |
| 2019-09-23 | 49.59 |
| 2019-09-20 | 50.97 |
| 2019-09-19 | 50.97 |
| 2019-09-18 | 52.63 |
| 2019-09-17 | 52.63 |
| 2019-09-16 | 54.29 |
| 2019-09-13 | 55.67 |
| 2019-09-12 | 54.29 |
| 2019-09-11 | 54.29 |
| 2019-09-10 | 52.08 |
| 2019-09-09 | 52.08 |
| 2019-09-06 | 51.53 |
| 2019-09-05 | 51.25 |
| 2019-09-04 | 50.70 |
| 2019-09-03 | 45.18 |
| 2019-09-02 | 45.73 |
| 2019-08-30 | 46.28 |
| 2019-08-29 | 46.01 |
| 2019-08-28 | 45.45 |
| 2019-08-27 | 45.73 |
| 2019-08-26 | 46.01 |
| 2019-08-23 | 48.49 |
| 2019-08-22 | 47.94 |
| 2019-08-21 | 49.04 |
| 2019-08-20 | 49.04 |
| 2019-08-19 | 48.77 |
| 2019-08-16 | 46.28 |
| 2019-08-15 | 44.63 |
| 2019-08-14 | 43.25 |
| 2019-08-13 | 43.52 |
| 2019-08-12 | 46.28 |
| 2019-08-09 | 47.11 |
| 2019-08-08 | 48.21 |
| 2019-08-07 | 47.66 |
| 2019-08-06 | 47.66 |
| 2019-08-05 | 48.21 |
| 2019-08-02 | 52.35 |
| 2019-08-01 | 56.22 |
| 2019-07-31 | 57.32 |
| 2019-07-30 | 59.25 |
| 2019-07-29 | 58.98 |
| 2019-07-26 | 60.36 |
| 2019-07-25 | 61.74 |
| 2019-07-24 | 61.19 |
| 2019-07-23 | 60.91 |
| 2019-07-22 | 60.08 |
| 2019-07-19 | 62.57 |
| 2019-07-18 | 60.91 |
| 2019-07-17 | 61.74 |
| 2019-07-16 | 61.74 |
| 2019-07-15 | 61.46 |
| 2019-07-12 | 61.19 |
| 2019-07-11 | 60.63 |
| 2019-07-10 | 59.53 |
| 2019-07-09 | 58.98 |
| 2019-07-08 | 60.08 |
| 2019-07-05 | 62.84 |
| 2019-07-04 | 63.12 |
| 2019-07-03 | 63.12 |
| 2019-07-02 | 63.39 |
| 2019-06-28 | 60.63 |
| 2019-06-27 | 61.19 |
| 2019-06-26 | 58.70 |
| 2019-06-25 | 58.43 |
| 2019-06-24 | 60.08 |
| 2019-06-21 | 60.08 |
| 2019-06-20 | 60.63 |
| 2019-06-19 | 58.15 |
| 2019-06-18 | 54.29 |
| 2019-06-17 | 53.18 |
| 2019-06-14 | 52.35 |
| 2019-06-13 | 53.46 |
| 2019-06-12 | 53.46 |
| 2019-06-11 | 55.94 |
| 2019-06-10 | 54.84 |
| 2019-06-06 | 51.25 |
| 2019-06-05 | 51.25 |
| 2019-06-04 | 50.15 |
| 2019-06-03 | 50.70 |
| 2019-05-31 | 50.97 |
| 2019-05-30 | 52.08 |
| 2019-05-29 | 52.63 |
| 2019-05-28 | 53.18 |
| 2019-05-27 | 52.63 |
| 2019-05-24 | 53.18 |
| 2019-05-23 | 52.63 |
| 2019-05-22 | 54.29 |
| 2019-05-21 | 54.56 |
| 2019-05-20 | 54.84 |
| 2019-05-17 | 55.67 |
| 2019-05-16 | 57.05 |
| 2019-05-15 | 56.77 |
| 2019-05-14 | 56.22 |
| 2019-05-10 | 58.43 |
| 2019-05-09 | 57.32 |
| 2019-05-08 | 60.91 |
| 2019-05-07 | 62.84 |
| 2019-05-06 | 62.29 |
| 2019-05-03 | 66.98 |
| 2019-05-02 | 66.15 |
| 2019-04-30 | 64.77 |
| 2019-04-29 | 66.15 |
| 2019-04-26 | 64.22 |
| 2019-04-25 | 64.22 |
| 2019-04-24 | 65.32 |
| 2019-04-23 | 66.14 |
| 2019-04-18 | 66.14 |
| 2019-04-17 | 67.24 |
| 2019-04-16 | 67.24 |
| 2019-04-15 | 65.32 |
| 2019-04-12 | 65.87 |
| 2019-04-11 | 65.60 |
| 2019-04-10 | 67.24 |
| 2019-04-09 | 67.52 |
| 2019-04-08 | 66.97 |
| 2019-04-04 | 66.42 |
| 2019-04-03 | 66.14 |
| 2019-04-02 | 64.50 |
| 2019-04-01 | 64.22 |
| 2019-03-29 | 61.48 |
| 2019-03-28 | 59.55 |
| 2019-03-27 | 59.83 |
| 2019-03-26 | 58.45 |
| 2019-03-25 | 58.45 |
| 2019-03-22 | 61.48 |
| 2019-03-21 | 61.48 |
| 2019-03-20 | 62.85 |
| 2019-03-19 | 63.67 |
| 2019-03-18 | 63.12 |
| 2019-03-15 | 61.48 |
| 2019-03-14 | 60.38 |
| 2019-03-13 | 59.83 |
| 2019-03-12 | 60.93 |
| 2019-03-11 | 58.18 |
| 2019-03-08 | 56.53 |
| 2019-03-07 | 59.28 |
| 2019-03-06 | 60.93 |
| 2019-03-05 | 60.65 |
| 2019-03-04 | 60.38 |
| 2019-03-01 | 59.83 |
| 2019-02-28 | 58.73 |
| 2019-02-27 | 59.55 |
| 2019-02-26 | 59.55 |
| 2019-02-25 | 60.65 |
| 2019-02-22 | 59.83 |
| 2019-02-21 | 58.73 |
| 2019-02-20 | 57.91 |
| 2019-02-19 | 56.53 |
| 2019-02-18 | 57.08 |
| 2019-02-15 | 54.34 |
| 2019-02-14 | 57.36 |
| 2019-02-13 | 57.63 |
| 2019-02-12 | 55.98 |
| 2019-02-11 | 55.71 |
| 2019-02-08 | 54.61 |
| 2019-02-04 | 54.61 |
| 2019-02-01 | 54.34 |
| 2019-01-31 | 54.61 |
| 2019-01-30 | 52.69 |
| 2019-01-29 | 52.14 |
| 2019-01-28 | 52.41 |
| 2019-01-25 | 52.69 |
| 2019-01-24 | 49.94 |
| 2019-01-23 | 49.39 |
| 2019-01-22 | 49.12 |
| 2019-01-21 | 50.22 |
| 2019-01-18 | 49.67 |
| 2019-01-17 | 48.29 |
| 2019-01-16 | 48.84 |
| 2019-01-15 | 48.29 |
| 2019-01-14 | 45.27 |
| 2019-01-11 | 47.20 |
| 2019-01-10 | 46.92 |
| 2019-01-09 | 46.37 |
| 2019-01-08 | 42.80 |
| 2019-01-07 | 43.08 |
| 2019-01-04 | 41.70 |
| 2019-01-03 | 38.68 |
| 2019-01-02 | 38.68 |
| 2018-12-31 | 43.08 |
| 2018-12-28 | 40.88 |
| 2018-12-27 | 40.60 |
| 2018-12-24 | 41.98 |
| 2018-12-21 | 42.53 |
| 2018-12-20 | 41.98 |
| 2018-12-19 | 43.08 |
| 2018-12-18 | 42.80 |
| 2018-12-17 | 44.72 |
| 2018-12-14 | 44.45 |
| 2018-12-13 | 47.20 |
| 2018-12-12 | 45.55 |
| 2018-12-11 | 42.53 |
| 2018-12-10 | 42.80 |
| 2018-12-07 | 43.90 |
| 2018-12-06 | 44.72 |
| 2018-12-05 | 48.29 |
| 2018-12-04 | 50.77 |
| 2018-12-03 | 50.49 |
| 2018-11-30 | 46.65 |
| 2018-11-29 | 46.37 |
| 2018-11-28 | 47.20 |
| 2018-11-27 | 45.27 |
| 2018-11-26 | 45.82 |
| 2018-11-23 | 43.63 |
| 2018-11-22 | 43.90 |
| 2018-11-21 | 43.63 |
| 2018-11-20 | 43.08 |
| 2018-11-19 | 45.27 |
| 2018-11-16 | 44.45 |
| 2018-11-15 | 44.45 |
| 2018-11-14 | 41.98 |
| 2018-11-13 | 42.80 |
| 2018-11-12 | 41.70 |
| 2018-11-09 | 41.43 |
| 2018-11-08 | 45.00 |
| 2018-11-07 | 44.45 |
| 2018-11-06 | 44.17 |
| 2018-11-05 | 43.08 |
| 2018-11-02 | 46.10 |
| 2018-11-01 | 40.06 |
| 2018-10-31 | 37.58 |
| 2018-10-30 | 36.27 |
| 2018-10-29 | 37.33 |
| 2018-10-26 | 36.53 |
| 2018-10-25 | 38.39 |
| 2018-10-24 | 39.73 |
| 2018-10-23 | 39.99 |
| 2018-10-22 | 44.25 |
| 2018-10-19 | 41.06 |
| 2018-10-18 | 40.26 |
| 2018-10-16 | 40.52 |
| 2018-10-15 | 40.26 |
| 2018-10-12 | 42.12 |
| 2018-10-11 | 39.19 |
| 2018-10-10 | 44.52 |
| 2018-10-09 | 44.25 |
| 2018-10-08 | 44.52 |
| 2018-10-05 | 46.38 |
| 2018-10-04 | 46.65 |
| 2018-10-03 | 48.77 |
| 2018-10-02 | 49.04 |
| 2018-09-28 | 52.50 |
| 2018-09-27 | 52.23 |
| 2018-09-26 | 52.77 |
| 2018-09-24 | 50.90 |
| 2018-09-21 | 53.57 |
| 2018-09-20 | 50.90 |
| 2018-09-19 | 50.37 |
| 2018-09-18 | 48.77 |
| 2018-09-17 | 47.98 |
| 2018-09-14 | 49.84 |
| 2018-09-13 | 48.51 |
| 2018-09-12 | 45.31 |
| 2018-09-11 | 45.31 |
| 2018-09-10 | 46.65 |
| 2018-09-07 | 47.98 |
| 2018-09-06 | 48.51 |
| 2018-09-05 | 49.31 |
| 2018-09-04 | 53.57 |
| 2018-09-03 | 51.97 |
| 2018-08-31 | 52.50 |
| 2018-08-30 | 54.10 |
| 2018-08-29 | 55.43 |
| 2018-08-28 | 55.16 |
| 2018-08-27 | 54.63 |
| 2018-08-24 | 51.17 |
| 2018-08-23 | 51.44 |
| 2018-08-22 | 52.50 |
| 2018-08-21 | 51.70 |
| 2018-08-20 | 50.90 |
| 2018-08-17 | 48.77 |
| 2018-08-16 | 48.51 |
| 2018-08-15 | 49.04 |
| 2018-08-14 | 51.70 |
| 2018-08-13 | 52.50 |
| 2018-08-10 | 54.36 |
| 2018-08-09 | 55.96 |
| 2018-08-08 | 54.63 |
| 2018-08-07 | 54.10 |
| 2018-08-06 | 51.97 |
| 2018-08-03 | 50.90 |
| 2018-08-02 | 51.17 |
| 2018-08-01 | 54.36 |
| 2018-07-31 | 55.96 |
| 2018-07-30 | 56.49 |
| 2018-07-27 | 56.76 |
| 2018-07-26 | 56.76 |
| 2018-07-25 | 58.09 |
| 2018-07-24 | 56.49 |
| 2018-07-23 | 54.36 |
| 2018-07-20 | 54.10 |
| 2018-07-19 | 52.77 |
| 2018-07-18 | 53.30 |
| 2018-07-17 | 54.10 |
| 2018-07-16 | 55.69 |
| 2018-07-13 | 55.69 |
| 2018-07-12 | 55.43 |
| 2018-07-11 | 54.36 |
| 2018-07-10 | 56.49 |
| 2018-07-09 | 56.76 |
| 2018-07-06 | 53.83 |
| 2018-07-05 | 53.30 |
| 2018-07-04 | 53.03 |
| 2018-07-03 | 54.90 |
| 2018-06-29 | 56.76 |
| 2018-06-28 | 54.36 |
| 2018-06-27 | 53.57 |
| 2018-06-26 | 56.49 |
| 2018-06-25 | 57.02 |
| 2018-06-22 | 58.89 |
| 2018-06-21 | 58.36 |
| 2018-06-20 | 61.02 |
| 2018-06-19 | 59.69 |
| 2018-06-15 | 63.68 |
| 2018-06-14 | 64.74 |
| 2018-06-13 | 66.07 |
| 2018-06-12 | 68.20 |
| 2018-06-11 | 67.94 |
| 2018-06-08 | 66.87 |
| 2018-06-07 | 70.07 |
| 2018-06-06 | 68.74 |
| 2018-06-05 | 67.67 |
| 2018-06-04 | 67.14 |
| 2018-06-01 | 64.74 |
| 2018-05-31 | 64.74 |
| 2018-05-30 | 61.82 |
| 2018-05-29 | 64.48 |
| 2018-05-28 | 66.07 |
| 2018-05-25 | 65.28 |
| 2018-05-24 | 65.54 |
| 2018-05-23 | 65.01 |
| 2018-05-21 | 68.20 |
| 2018-05-18 | 66.87 |
| 2018-05-17 | 66.34 |
| 2018-05-16 | 66.87 |
| 2018-05-15 | 67.40 |
| 2018-05-14 | 69.00 |
| 2018-05-11 | 66.61 |
| 2018-05-10 | 65.01 |
| 2018-05-09 | 63.68 |
| 2018-05-08 | 63.15 |
| 2018-05-07 | 60.75 |
| 2018-05-04 | 60.22 |
| 2018-05-03 | 62.08 |
| 2018-05-02 | 64.21 |
| 2018-04-30 | 65.28 |
| 2018-04-27 | 61.82 |
| 2018-04-26 | 60.70 |
| 2018-04-25 | 62.29 |
| 2018-04-24 | 63.87 |
| 2018-04-23 | 61.76 |
| 2018-04-20 | 62.55 |
| 2018-04-19 | 64.67 |
| 2018-04-18 | 62.29 |
| 2018-04-17 | 60.70 |
| 2018-04-16 | 62.02 |
| 2018-04-13 | 64.93 |
| 2018-04-12 | 65.20 |
| 2018-04-11 | 65.46 |
| 2018-04-10 | 64.40 |
| 2018-04-09 | 62.02 |
| 2018-04-06 | 59.37 |
| 2018-04-04 | 57.52 |
| 2018-04-03 | 61.76 |
| 2018-03-29 | 60.96 |
| 2018-03-28 | 60.70 |
| 2018-03-27 | 64.67 |
| 2018-03-26 | 63.61 |
| 2018-03-23 | 61.76 |
| 2018-03-22 | 66.26 |
| 2018-03-21 | 67.85 |
| 2018-03-20 | 68.90 |
| 2018-03-19 | 68.64 |
| 2018-03-16 | 68.38 |
| 2018-03-15 | 68.64 |
| 2018-03-14 | 68.38 |
| 2018-03-13 | 68.90 |
| 2018-03-12 | 68.64 |
| 2018-03-09 | 65.73 |
| 2018-03-08 | 64.14 |
| 2018-03-07 | 61.49 |
| 2018-03-06 | 63.08 |
| 2018-03-05 | 59.90 |
| 2018-03-02 | 63.61 |
| 2018-03-01 | 65.73 |
| 2018-02-28 | 64.67 |
| 2018-02-27 | 67.05 |
| 2018-02-26 | 68.38 |
| 2018-02-23 | 66.79 |
| 2018-02-22 | 65.20 |
| 2018-02-21 | 67.58 |
| 2018-02-20 | 64.40 |
| 2018-02-15 | 65.46 |
| 2018-02-14 | 62.55 |
| 2018-02-13 | 59.37 |
| 2018-02-12 | 56.99 |
| 2018-02-09 | 56.99 |
| 2018-02-08 | 62.02 |
| 2018-02-07 | 61.23 |
| 2018-02-06 | 63.35 |
| 2018-02-05 | 71.55 |
| 2018-02-02 | 73.67 |
| 2018-02-01 | 73.93 |
| 2018-01-31 | 75.26 |
| 2018-01-30 | 73.93 |
| 2018-01-29 | 75.52 |
| 2018-01-26 | 76.58 |
| 2018-01-25 | 74.20 |
| 2018-01-24 | 75.52 |
| 2018-01-23 | 75.26 |
| 2018-01-22 | 72.08 |
| 2018-01-19 | 71.55 |
| 2018-01-18 | 71.02 |
| 2018-01-17 | 69.96 |
| 2018-01-16 | 69.70 |
| 2018-01-15 | 67.05 |
| 2018-01-12 | 66.79 |
| 2018-01-11 | 65.46 |
| 2018-01-10 | 65.46 |
| 2018-01-09 | 65.20 |
| 2018-01-08 | 64.40 |
| 2018-01-05 | 63.87 |
| 2018-01-04 | 63.61 |
| 2018-01-03 | 62.55 |
| 2018-01-02 | 62.29 |
| 2017-12-29 | 59.11 |
| 2017-12-28 | 59.11 |
| 2017-12-27 | 57.79 |
| 2017-12-22 | 57.26 |
| 2017-12-21 | 56.46 |
| 2017-12-20 | 55.93 |
| 2017-12-19 | 55.67 |
| 2017-12-18 | 54.87 |
| 2017-12-15 | 53.81 |
| 2017-12-14 | 55.14 |
| 2017-12-13 | 55.93 |
| 2017-12-12 | 53.55 |
| 2017-12-11 | 54.34 |
| 2017-12-08 | 52.76 |
| 2017-12-07 | 50.90 |
| 2017-12-06 | 50.37 |
| 2017-12-05 | 53.81 |
| 2017-12-04 | 55.40 |
| 2017-12-01 | 55.14 |
| 2017-11-30 | 55.93 |
| 2017-11-29 | 58.05 |
| 2017-11-28 | 58.05 |
| 2017-11-27 | 58.32 |
| 2017-11-24 | 59.11 |
| 2017-11-23 | 58.32 |
| 2017-11-22 | 60.17 |
| 2017-11-21 | 58.58 |
| 2017-11-20 | 55.40 |
| 2017-11-17 | 55.40 |
| 2017-11-16 | 54.61 |
| 2017-11-15 | 54.08 |
| 2017-11-14 | 55.67 |
| 2017-11-13 | 55.67 |
| 2017-11-10 | 55.40 |
| 2017-11-09 | 55.14 |
| 2017-11-08 | 54.34 |
| 2017-11-07 | 54.61 |
| 2017-11-06 | 52.49 |
| 2017-11-03 | 52.49 |
| 2017-11-02 | 51.70 |
| 2017-11-01 | 52.23 |
| 2017-10-31 | 50.64 |
| 2017-10-30 | 51.01 |
| 2017-10-27 | 51.27 |
| 2017-10-26 | 50.24 |
| 2017-10-25 | 50.75 |
| 2017-10-24 | 50.24 |
| 2017-10-23 | 50.75 |
| 2017-10-20 | 51.78 |
| 2017-10-19 | 50.24 |
| 2017-10-18 | 52.81 |
| 2017-10-17 | 52.81 |
| 2017-10-16 | 52.55 |
| 2017-10-13 | 51.52 |
| 2017-10-12 | 51.52 |
| 2017-10-11 | 50.75 |
| 2017-10-10 | 51.52 |
| 2017-10-09 | 50.75 |
| 2017-10-06 | 51.27 |
| 2017-10-04 | 50.75 |
| 2017-10-03 | 49.72 |
| 2017-09-29 | 46.37 |
| 2017-09-28 | 45.85 |
| 2017-09-27 | 47.40 |
| 2017-09-26 | 46.89 |
| 2017-09-25 | 46.63 |
| 2017-09-22 | 48.17 |
| 2017-09-21 | 49.46 |
| 2017-09-20 | 49.46 |
| 2017-09-19 | 49.20 |
| 2017-09-18 | 49.46 |
| 2017-09-15 | 47.92 |
| 2017-09-14 | 47.92 |
| 2017-09-13 | 48.17 |
| 2017-09-12 | 48.69 |
| 2017-09-11 | 48.69 |
| 2017-09-08 | 47.14 |
| 2017-09-07 | 46.37 |
| 2017-09-06 | 46.63 |
| 2017-09-05 | 47.40 |
| 2017-09-04 | 47.40 |
| 2017-09-01 | 48.17 |
| 2017-08-31 | 48.17 |
| 2017-08-30 | 48.69 |
| 2017-08-29 | 46.89 |
| 2017-08-28 | 47.66 |
| 2017-08-25 | 47.14 |
| 2017-08-24 | 45.34 |
| 2017-08-22 | 45.08 |
| 2017-08-21 | 43.79 |
| 2017-08-18 | 43.02 |
| 2017-08-17 | 44.57 |
| 2017-08-16 | 44.82 |
| 2017-08-15 | 43.54 |
| 2017-08-14 | 43.79 |
| 2017-08-11 | 42.50 |
| 2017-08-10 | 45.08 |
| 2017-08-09 | 46.63 |
| 2017-08-08 | 47.14 |
| 2017-08-07 | 46.11 |
| 2017-08-04 | 45.60 |
| 2017-08-03 | 45.60 |
| 2017-08-02 | 45.60 |
| 2017-08-01 | 45.34 |
| 2017-07-31 | 43.79 |
| 2017-07-28 | 42.50 |
| 2017-07-27 | 43.28 |
| 2017-07-26 | 42.25 |
| 2017-07-25 | 41.73 |
| 2017-07-24 | 41.99 |
| 2017-07-21 | 41.22 |
| 2017-07-20 | 40.96 |
| 2017-07-19 | 40.70 |
| 2017-07-18 | 39.93 |
| 2017-07-17 | 39.93 |
| 2017-07-14 | 39.41 |
| 2017-07-13 | 39.15 |
| 2017-07-12 | 37.61 |
| 2017-07-11 | 36.84 |
| 2017-07-10 | 34.77 |
| 2017-07-07 | 34.00 |
| 2017-07-06 | 34.77 |
| 2017-07-05 | 34.52 |
| 2017-07-04 | 34.00 |
| 2017-07-03 | 35.29 |
| 2017-06-30 | 35.29 |
| 2017-06-29 | 35.80 |
| 2017-06-28 | 35.03 |
| 2017-06-27 | 35.29 |
| 2017-06-26 | 35.55 |
| 2017-06-23 | 35.03 |
| 2017-06-22 | 34.77 |
| 2017-06-21 | 34.26 |
| 2017-06-20 | 35.03 |
| 2017-06-19 | 35.55 |
| 2017-06-16 | 34.00 |
| 2017-06-15 | 33.74 |
| 2017-06-14 | 35.29 |
| 2017-06-13 | 35.29 |
| 2017-06-12 | 34.77 |
| 2017-06-09 | 36.06 |
| 2017-06-08 | 36.06 |
| 2017-06-07 | 35.55 |
| 2017-06-06 | 35.55 |
| 2017-06-05 | 35.03 |
| 2017-06-02 | 35.29 |
| 2017-06-01 | 34.00 |
| 2017-05-31 | 34.00 |
| 2017-05-29 | 34.00 |
| 2017-05-26 | 33.49 |
| 2017-05-25 | 33.23 |
| 2017-05-24 | 32.20 |
| 2017-05-23 | 32.45 |
| 2017-05-22 | 32.20 |
| 2017-05-19 | 31.17 |
| 2017-05-18 | 30.91 |
| 2017-05-17 | 31.94 |
| 2017-05-16 | 31.94 |
| 2017-05-15 | 31.94 |
| 2017-05-12 | 30.65 |
| 2017-05-11 | 30.39 |
| 2017-05-10 | 29.62 |
| 2017-05-09 | 29.10 |
| 2017-05-08 | 27.56 |
| 2017-05-05 | 27.04 |
| 2017-05-04 | 28.33 |
| 2017-05-02 | 27.82 |
| 2017-04-28 | 27.82 |
| 2017-04-27 | 28.07 |
| 2017-04-26 | 27.30 |
| 2017-04-25 | 26.79 |
| 2017-04-24 | 25.25 |
| 2017-04-21 | 24.48 |
| 2017-04-20 | 24.74 |
| 2017-04-19 | 23.71 |
| 2017-04-18 | 23.71 |
| 2017-04-13 | 25.76 |
| 2017-04-12 | 26.02 |
| 2017-04-11 | 25.00 |
| 2017-04-10 | 25.76 |
| 2017-04-07 | 25.76 |
| 2017-04-06 | 25.76 |
| 2017-04-05 | 26.28 |
| 2017-04-03 | 25.51 |
| 2017-03-31 | 25.25 |
| 2017-03-30 | 26.02 |
| 2017-03-29 | 26.28 |
| 2017-03-28 | 26.28 |
| 2017-03-27 | 25.51 |
| 2017-03-24 | 26.53 |
| 2017-03-23 | 26.02 |
| 2017-03-22 | 26.02 |
| 2017-03-21 | 27.30 |
| 2017-03-20 | 26.79 |
| 2017-03-17 | 26.02 |
| 2017-03-16 | 25.76 |
| 2017-03-15 | 23.46 |
| 2017-03-14 | 23.46 |
| 2017-03-13 | 23.46 |
| 2017-03-10 | 22.18 |
| 2017-03-09 | 21.92 |
| 2017-03-08 | 22.95 |
| 2017-03-07 | 22.69 |
| 2017-03-06 | 22.18 |
| 2017-03-03 | 22.18 |
| 2017-03-02 | 22.69 |
| 2017-03-01 | 23.20 |
| 2017-02-28 | 23.20 |
| 2017-02-27 | 24.23 |
| 2017-02-24 | 24.48 |
| 2017-02-23 | 24.74 |
| 2017-02-22 | 24.74 |
| 2017-02-21 | 23.97 |
| 2017-02-20 | 24.74 |
| 2017-02-17 | 24.23 |
| 2017-02-16 | 24.48 |
| 2017-02-15 | 23.71 |
| 2017-02-14 | 22.43 |
| 2017-02-13 | 22.18 |
| 2017-02-10 | 21.92 |
| 2017-02-09 | 21.41 |
| 2017-02-08 | 21.41 |
| 2017-02-07 | 20.38 |
| 2017-02-06 | 20.38 |
| 2017-02-03 | 19.10 |
| 2017-02-02 | 19.62 |
| 2017-02-01 | 20.38 |
| 2017-01-27 | 20.64 |
| 2017-01-26 | 20.64 |
| 2017-01-25 | 18.85 |
| 2017-01-24 | 18.34 |
| 2017-01-23 | 18.08 |
| 2017-01-20 | 18.34 |
| 2017-01-19 | 19.10 |
| 2017-01-18 | 19.10 |
| 2017-01-17 | 18.08 |
| 2017-01-16 | 17.31 |
| 2017-01-13 | 18.34 |
| 2017-01-12 | 18.08 |
| 2017-01-11 | 18.34 |
| 2017-01-10 | 17.05 |
| 2017-01-09 | 16.54 |
| 2017-01-06 | 16.03 |
| 2017-01-05 | 15.77 |
| 2017-01-04 | 14.24 |
| 2017-01-03 | 14.24 |
| 2016-12-30 | 13.21 |
| 2016-12-29 | 12.44 |
| 2016-12-28 | 11.93 |
| 2016-12-23 | 11.42 |
| 2016-12-22 | 11.93 |
| 2016-12-21 | 12.70 |
| 2016-12-20 | 12.19 |
| 2016-12-19 | 12.70 |
| 2016-12-16 | 13.73 |
| 2016-12-15 | 13.73 |
| 2016-12-14 | 16.03 |
| 2016-12-13 | 15.77 |
| 2016-12-12 | 15.52 |
| 2016-12-09 | 17.57 |
| 2016-12-08 | 17.82 |
| 2016-12-07 | 17.82 |
| 2016-12-06 | 17.05 |
| 2016-12-05 | 16.29 |
| 2016-12-02 | 16.54 |
| 2016-12-01 | 18.34 |
| 2016-11-30 | 17.82 |
| 2016-11-29 | 17.31 |
| 2016-11-28 | 17.82 |
| 2016-11-25 | 17.31 |
| 2016-11-24 | 16.54 |
| 2016-11-23 | 17.31 |
| 2016-11-22 | 17.31 |
| 2016-11-21 | 15.52 |
| 2016-11-18 | 15.01 |
| 2016-11-17 | 14.75 |
| 2016-11-16 | 15.26 |
| 2016-11-15 | 15.26 |
| 2016-11-14 | 14.75 |
| 2016-11-11 | 16.29 |
| 2016-11-10 | 18.08 |
| 2016-11-09 | 15.77 |
| 2016-11-08 | 18.08 |
| 2016-11-07 | 17.82 |
| 2016-11-04 | 17.05 |
| 2016-11-03 | 17.31 |
| 2016-11-02 | 17.82 |
| 2016-11-01 | 19.36 |
| 2016-10-31 | 18.34 |
| 2016-10-28 | 18.49 |
| 2016-10-27 | 19.24 |
| 2016-10-26 | 20.24 |
| 2016-10-25 | 21.48 |
| 2016-10-24 | 21.73 |
| 2016-10-20 | 20.48 |
| 2016-10-19 | 19.99 |
| 2016-10-18 | 20.48 |
| 2016-10-17 | 18.74 |
| 2016-10-14 | 19.74 |
| 2016-10-13 | 18.74 |
| 2016-10-12 | 20.48 |
| 2016-10-11 | 20.98 |
| 2016-10-07 | 22.73 |
| 2016-10-06 | 23.23 |
| 2016-10-05 | 22.23 |
| 2016-10-04 | 21.73 |
| 2016-10-03 | 21.23 |
| 2016-09-30 | 19.74 |
| 2016-09-29 | 22.23 |
| 2016-09-28 | 21.48 |
| 2016-09-27 | 21.23 |
| 2016-09-26 | 20.24 |
| 2016-09-23 | 21.48 |
| 2016-09-22 | 22.23 |
| 2016-09-21 | 21.48 |
| 2016-09-20 | 21.23 |
| 2016-09-19 | 20.98 |
| 2016-09-15 | 20.24 |
| 2016-09-14 | 19.49 |
| 2016-09-13 | 19.74 |
| 2016-09-12 | 19.99 |
| 2016-09-09 | 23.98 |
| 2016-09-08 | 22.48 |
| 2016-09-07 | 21.98 |
| 2016-09-06 | 21.98 |
| 2016-09-05 | 21.23 |
| 2016-09-02 | 19.24 |
| 2016-09-01 | 19.24 |
| 2016-08-31 | 17.99 |
| 2016-08-30 | 17.99 |
| 2016-08-29 | 17.24 |
| 2016-08-26 | 17.74 |
| 2016-08-25 | 16.99 |
| 2016-08-24 | 16.99 |
| 2016-08-23 | 17.99 |
| 2016-08-22 | 17.99 |
| 2016-08-19 | 17.49 |
| 2016-08-18 | 18.24 |
| 2016-08-17 | 16.74 |
| 2016-08-16 | 17.24 |
| 2016-08-15 | 17.74 |
| 2016-08-12 | 16.49 |
| 2016-08-11 | 15.50 |
| 2016-08-10 | 15.00 |
| 2016-08-09 | 15.00 |
| 2016-08-08 | 15.00 |
| 2016-08-05 | 13.50 |
| 2016-08-04 | 11.75 |
| 2016-08-03 | 11.26 |
| 2016-08-01 | 13.50 |
| 2016-07-29 | 12.00 |
| 2016-07-28 | 13.50 |
| 2016-07-27 | 13.00 |
| 2016-07-26 | 13.50 |
| 2016-07-25 | 12.50 |
| 2016-07-22 | 12.25 |
| 2016-07-21 | 12.50 |
| 2016-07-20 | 12.25 |
| 2016-07-19 | 10.76 |
| 2016-07-18 | 11.50 |
| 2016-07-15 | 11.26 |
| 2016-07-14 | 10.51 |
| 2016-07-13 | 9.26 |
| 2016-07-12 | 8.76 |
| 2016-07-11 | 6.77 |
| 2016-07-08 | 5.52 |
| 2016-07-07 | 6.02 |
| 2016-07-06 | 5.02 |
| 2016-07-05 | 6.27 |
| 2016-07-04 | 8.01 |
| 2016-06-30 | 6.52 |
| 2016-06-29 | 4.77 |
| 2016-06-28 | 3.27 |
| 2016-06-27 | 3.27 |
| 2016-06-24 | 3.52 |
| 2016-06-23 | 6.52 |
| 2016-06-22 | 6.27 |
| 2016-06-21 | 5.02 |
| 2016-06-20 | 4.02 |
| 2016-06-17 | 2.77 |
| 2016-06-16 | 2.03 |
| 2016-06-15 | 3.77 |
| 2016-06-14 | 3.77 |
| 2016-06-13 | 4.27 |
| 2016-06-10 | 6.77 |
| 2016-06-08 | 8.01 |
| 2016-06-07 | 7.76 |
| 2016-06-06 | 6.52 |
| 2016-06-03 | 6.02 |
| 2016-06-02 | 5.52 |
| 2016-06-01 | 4.77 |
| 2016-05-31 | 5.27 |
| 2016-05-30 | 4.02 |
| 2016-05-27 | 3.77 |
| 2016-05-26 | 3.02 |
| 2016-05-25 | 2.77 |
| 2016-05-24 | 0.28 |
| 2016-05-23 | -0.22 |
| 2016-05-20 | 0.53 |
| 2016-05-19 | -0.82 |
| 2016-05-18 | -0.42 |
| 2016-05-17 | 1.28 |
| 2016-05-16 | 0.03 |
| 2016-05-13 | -0.82 |
| 2016-05-12 | 0.03 |
| 2016-05-11 | 0.78 |
| 2016-05-10 | 2.03 |
| 2016-05-09 | 1.28 |
| 2016-05-06 | 0.78 |
| 2016-05-05 | 2.52 |
| 2016-05-04 | 3.27 |
| 2016-05-03 | 3.52 |
| 2016-04-29 | 5.52 |
| 2016-04-28 | 7.26 |
| 2016-04-27 | 7.21 |
| 2016-04-26 | 7.46 |
| 2016-04-25 | 6.72 |
| 2016-04-22 | 7.96 |
| 2016-04-21 | 8.70 |
| 2016-04-20 | 6.47 |
| 2016-04-19 | 7.71 |
| 2016-04-18 | 6.22 |
| 2016-04-15 | 6.97 |
| 2016-04-14 | 7.46 |
| 2016-04-13 | 6.47 |
| 2016-04-12 | 3.00 |
| 2016-04-11 | 3.00 |
| 2016-04-08 | 2.26 |
| 2016-04-07 | 1.77 |
| 2016-04-06 | 1.52 |
| 2016-04-05 | 1.02 |
| 2016-04-01 | 2.76 |
| 2016-03-31 | 4.24 |
| 2016-03-30 | 4.74 |
| 2016-03-29 | 2.01 |
| 2016-03-24 | 2.01 |
| 2016-03-23 | 3.50 |
| 2016-03-22 | 3.50 |
| 2016-03-21 | 3.50 |
| 2016-03-18 | 3.75 |
| 2016-03-17 | 2.76 |
| 2016-03-16 | 1.77 |
| 2016-03-15 | 2.01 |
| 2016-03-14 | 2.51 |
| 2016-03-11 | 1.52 |
| 2016-03-10 | 0.53 |
| 2016-03-09 | 0.53 |
| 2016-03-08 | 0.53 |
| 2016-03-07 | 1.27 |
| 2016-03-04 | 1.02 |
| 2016-03-03 | -0.21 |
| 2016-03-02 | 0.03 |
| 2016-03-01 | -3.14 |
| 2016-02-29 | -4.42 |
| 2016-02-26 | -3.04 |
| 2016-02-25 | -5.51 |
| 2016-02-24 | -4.13 |
| 2016-02-23 | -2.84 |
| 2016-02-22 | -2.64 |
| 2016-02-19 | -3.73 |
| 2016-02-18 | -3.14 |
| 2016-02-17 | -5.41 |
| 2016-02-16 | -4.42 |
| 2016-02-15 | -5.31 |
| 2016-02-12 | -8.29 |
| 2016-02-11 | -7.39 |
| 2016-02-05 | -3.53 |
| 2016-02-04 | -4.03 |
| 2016-02-03 | -4.92 |
| 2016-02-02 | -2.84 |
| 2016-02-01 | -2.24 |
| 2016-01-29 | -1.75 |
| 2016-01-28 | -3.93 |
| 2016-01-27 | -4.82 |
| 2016-01-26 | -5.81 |
| 2016-01-25 | -3.23 |
| 2016-01-22 | -4.32 |
| 2016-01-21 | -7.10 |
| 2016-01-20 | -5.61 |
| 2016-01-19 | -1.75 |
| 2016-01-18 | -3.63 |
| 2016-01-15 | -2.44 |
| 2016-01-14 | -0.71 |
| 2016-01-13 | 0.03 |
| 2016-01-12 | -1.45 |
| 2016-01-11 | -0.46 |
| 2016-01-08 | 2.51 |
| 2016-01-07 | 1.77 |
| 2016-01-06 | 4.74 |
| 2016-01-05 | 5.98 |
| 2016-01-04 | 6.22 |
| 2015-12-31 | 9.44 |
| 2015-12-30 | 9.69 |
| 2015-12-29 | 9.94 |
| 2015-12-28 | 9.44 |
| 2015-12-24 | 10.43 |
| 2015-12-23 | 9.94 |
| 2015-12-22 | 8.95 |
| 2015-12-21 | 8.95 |
| 2015-12-18 | 8.95 |
| 2015-12-17 | 9.44 |
| 2015-12-16 | 8.70 |
| 2015-12-15 | 6.47 |
| 2015-12-14 | 6.72 |
| 2015-12-11 | 7.46 |
| 2015-12-10 | 8.45 |
| 2015-12-09 | 8.95 |
| 2015-12-08 | 9.44 |
| 2015-12-07 | 11.42 |
| 2015-12-04 | 11.18 |
| 2015-12-03 | 11.92 |
| 2015-12-02 | 12.41 |
| 2015-12-01 | 11.92 |
| 2015-11-30 | 9.94 |
| 2015-11-27 | 10.43 |
| 2015-11-26 | 12.66 |
| 2015-11-25 | 12.66 |
| 2015-11-24 | 12.91 |
| 2015-11-23 | 13.40 |
| 2015-11-20 | 13.65 |
| 2015-11-19 | 12.41 |
| 2015-11-18 | 10.93 |
| 2015-11-17 | 11.42 |
| 2015-11-16 | 9.94 |
| 2015-11-13 | 11.92 |
| 2015-11-12 | 14.64 |
| 2015-11-11 | 11.67 |
| 2015-11-10 | 11.92 |
| 2015-11-09 | 13.16 |
| 2015-11-06 | 14.15 |
| 2015-11-05 | 14.89 |
| 2015-11-04 | 15.14 |
| 2015-11-03 | 12.91 |
| 2015-11-02 | 11.67 |
| 2015-10-30 | 13.16 |
| 2015-10-29 | 13.65 |
| 2015-10-28 | 14.49 |
| 2015-10-27 | 15.46 |
| 2015-10-26 | 15.22 |
| 2015-10-23 | 15.70 |
| 2015-10-22 | 14.01 |
| 2015-10-20 | 14.49 |
| 2015-10-19 | 14.98 |
| 2015-10-16 | 14.98 |
| 2015-10-15 | 14.25 |
| 2015-10-14 | 11.84 |
| 2015-10-13 | 12.81 |
| 2015-10-12 | 13.53 |
| 2015-10-09 | 11.84 |
| 2015-10-08 | 11.60 |
| 2015-10-07 | 12.32 |
| 2015-10-06 | 8.95 |
| 2015-10-05 | 9.19 |
| 2015-10-02 | 7.50 |
| 2015-09-30 | 4.13 |
| 2015-09-29 | 2.68 |
| 2015-09-25 | 6.06 |
| 2015-09-24 | 5.58 |
| 2015-09-23 | 6.54 |
| 2015-09-22 | 8.47 |
| 2015-09-21 | 8.47 |
| 2015-09-18 | 9.67 |
| 2015-09-17 | 8.71 |
| 2015-09-16 | 9.43 |
| 2015-09-15 | 6.78 |
| 2015-09-14 | 7.74 |
| 2015-09-11 | 7.26 |
| 2015-09-10 | 7.50 |
| 2015-09-09 | 10.16 |
| 2015-09-08 | 6.06 |
| 2015-09-07 | 2.68 |
| 2015-09-04 | 3.65 |
| 2015-09-02 | 4.13 |
| 2015-09-01 | 5.09 |
| 2015-08-31 | 7.74 |
| 2015-08-28 | 7.99 |
| 2015-08-27 | 8.71 |
| 2015-08-26 | 4.61 |
| 2015-08-25 | 6.54 |
| 2015-08-24 | 5.58 |
| 2015-08-21 | 11.36 |
| 2015-08-20 | 13.05 |
| 2015-08-19 | 14.73 |
| 2015-08-18 | 16.18 |
| 2015-08-17 | 18.11 |
| 2015-08-14 | 18.83 |
| 2015-08-13 | 18.83 |
| 2015-08-12 | 18.11 |
| 2015-08-11 | 21.00 |
| 2015-08-10 | 20.76 |
| 2015-08-07 | 21.00 |
| 2015-08-06 | 20.52 |
| 2015-08-05 | 21.00 |
| 2015-08-04 | 20.52 |
| 2015-08-03 | 20.52 |
| 2015-07-31 | 21.48 |
| 2015-07-30 | 21.00 |
| 2015-07-29 | 21.73 |
| 2015-07-28 | 21.24 |
| 2015-07-27 | 20.28 |
| 2015-07-24 | 23.89 |
| 2015-07-23 | 25.34 |
| 2015-07-22 | 24.86 |
| 2015-07-21 | 26.06 |
| 2015-07-20 | 25.34 |
| 2015-07-17 | 25.58 |
| 2015-07-16 | 24.14 |
| 2015-07-15 | 23.65 |
| 2015-07-14 | 23.89 |
| 2015-07-13 | 24.62 |
| 2015-07-10 | 22.93 |
| 2015-07-09 | 20.52 |
| 2015-07-08 | 16.18 |
| 2015-07-07 | 23.17 |
| 2015-07-06 | 24.62 |
| 2015-07-03 | 28.47 |
| 2015-07-02 | 29.68 |
| 2015-06-30 | 29.44 |
| 2015-06-29 | 28.23 |
| 2015-06-26 | 31.37 |
| 2015-06-25 | 33.78 |
| 2015-06-24 | 34.50 |
| 2015-06-23 | 34.02 |
| 2015-06-22 | 32.81 |
| 2015-06-19 | 31.13 |
| 2015-06-18 | 30.64 |
| 2015-06-17 | 30.64 |
| 2015-06-16 | 29.92 |
| 2015-06-15 | 31.13 |
| 2015-06-12 | 33.54 |
| 2015-06-11 | 31.85 |
| 2015-06-10 | 30.40 |
| 2015-06-09 | 32.09 |
| 2015-06-08 | 33.54 |
| 2015-06-05 | 33.05 |
| 2015-06-04 | 34.74 |
| 2015-06-03 | 34.98 |
| 2015-06-02 | 34.26 |
| 2015-06-01 | 34.98 |
| 2015-05-29 | 34.02 |
| 2015-05-28 | 37.39 |
| 2015-05-27 | 36.91 |
| 2015-05-26 | 38.12 |
| 2015-05-22 | 36.43 |
| 2015-05-21 | 34.26 |
| 2015-05-20 | 34.26 |
| 2015-05-19 | 34.74 |
| 2015-05-18 | 34.02 |
| 2015-05-15 | 35.22 |
| 2015-05-14 | 32.81 |
| 2015-05-13 | 32.57 |
| 2015-05-12 | 33.29 |
| 2015-05-11 | 34.74 |
| 2015-05-08 | 34.02 |
| 2015-05-07 | 32.57 |
| 2015-05-06 | 34.50 |
| 2015-05-05 | 34.98 |
| 2015-05-04 | 36.91 |
| 2015-04-30 | 36.67 |
| 2015-04-29 | 38.12 |
| 2015-04-28 | 38.45 |
| 2015-04-27 | 38.45 |
| 2015-04-24 | 36.30 |
| 2015-04-23 | 35.10 |
| 2015-04-22 | 35.82 |
| 2015-04-21 | 35.58 |
| 2015-04-20 | 31.75 |
| 2015-04-17 | 34.62 |
| 2015-04-16 | 34.86 |
| 2015-04-15 | 34.38 |
| 2015-04-14 | 34.14 |
| 2015-04-13 | 36.06 |
| 2015-04-10 | 32.46 |
| 2015-04-09 | 30.79 |
| 2015-04-08 | 27.43 |
| 2015-04-02 | 22.88 |
| 2015-04-01 | 21.93 |
| 2015-03-31 | 21.21 |
| 2015-03-30 | 20.97 |
| 2015-03-27 | 19.05 |
| 2015-03-26 | 19.29 |
| 2015-03-25 | 19.53 |
| 2015-03-24 | 18.57 |
| 2015-03-23 | 19.05 |
| 2015-03-20 | 18.57 |
| 2015-03-19 | 18.81 |
| 2015-03-18 | 17.37 |
| 2015-03-17 | 16.42 |
| 2015-03-16 | 16.42 |
| 2015-03-13 | 15.70 |
| 2015-03-12 | 15.70 |
| 2015-03-11 | 15.22 |
| 2015-03-10 | 16.18 |
| 2015-03-09 | 17.13 |
| 2015-03-06 | 17.37 |
| 2015-03-05 | 17.13 |
| 2015-03-04 | 18.09 |
| 2015-03-03 | 19.53 |
| 2015-03-02 | 20.25 |
| 2015-02-27 | 20.25 |
| 2015-02-26 | 20.73 |
| 2015-02-25 | 19.77 |
| 2015-02-24 | 19.77 |
| 2015-02-23 | 20.25 |
| 2015-02-18 | 20.01 |
| 2015-02-17 | 20.25 |
| 2015-02-16 | 19.77 |
| 2015-02-13 | 19.53 |
| 2015-02-12 | 18.33 |
| 2015-02-11 | 17.61 |
| 2015-02-10 | 18.81 |
| 2015-02-09 | 18.57 |
| 2015-02-06 | 19.53 |
| 2015-02-05 | 20.01 |
| 2015-02-04 | 19.29 |
| 2015-02-03 | 18.57 |
| 2015-02-02 | 18.33 |
| 2015-01-30 | 18.57 |
| 2015-01-29 | 19.05 |
| 2015-01-28 | 20.25 |
| 2015-01-27 | 20.01 |
| 2015-01-26 | 20.49 |
| 2015-01-23 | 20.01 |
| 2015-01-22 | 18.81 |
| 2015-01-21 | 17.85 |
| 2015-01-20 | 15.94 |
| 2015-01-19 | 14.74 |
| 2015-01-16 | 16.66 |
| 2015-01-15 | 17.85 |
| 2015-01-14 | 16.66 |
| 2015-01-13 | 17.37 |
| 2015-01-12 | 16.42 |
| 2015-01-09 | 15.94 |
| 2015-01-08 | 15.46 |
| 2015-01-07 | 14.50 |
| 2015-01-06 | 13.30 |
| 2015-01-05 | 14.74 |
| 2015-01-02 | 15.22 |
| 2014-12-31 | 14.50 |
| 2014-12-30 | 13.30 |
| 2014-12-29 | 14.98 |
| 2014-12-24 | 13.30 |
| 2014-12-23 | 13.06 |
| 2014-12-22 | 13.54 |
| 2014-12-19 | 12.10 |
| 2014-12-18 | 10.43 |
| 2014-12-17 | 9.47 |
| 2014-12-16 | 9.71 |
| 2014-12-15 | 11.62 |
| 2014-12-12 | 12.58 |
| 2014-12-11 | 13.06 |
| 2014-12-10 | 13.78 |
| 2014-12-09 | 13.54 |
| 2014-12-08 | 16.18 |
| 2014-12-05 | 15.94 |
| 2014-12-04 | 15.46 |
| 2014-12-03 | 13.30 |
| 2014-12-02 | 14.26 |
| 2014-12-01 | 12.82 |
| 2014-11-28 | 15.94 |
| 2014-11-27 | 16.18 |
| 2014-11-26 | 16.89 |
| 2014-11-25 | 15.46 |
| 2014-11-24 | 15.70 |
| 2014-11-21 | 13.54 |
| 2014-11-20 | 12.58 |
| 2014-11-19 | 13.06 |
| 2014-11-18 | 13.78 |
| 2014-11-17 | 14.98 |
| 2014-11-14 | 16.42 |
| 2014-11-13 | 16.18 |
| 2014-11-12 | 15.70 |
| 2014-11-11 | 14.98 |
| 2014-11-10 | 14.98 |
| 2014-11-07 | 13.78 |
| 2014-11-06 | 14.50 |
| 2014-11-05 | 14.74 |
| 2014-11-04 | 15.46 |
| 2014-11-03 | 15.46 |
| 2014-10-31 | 15.94 |
| 2014-10-30 | 14.50 |
| 2014-10-29 | 15.27 |
| 2014-10-28 | 13.87 |
| 2014-10-27 | 12.01 |
| 2014-10-24 | 12.70 |
| 2014-10-23 | 12.94 |
| 2014-10-22 | 13.17 |
| 2014-10-21 | 11.77 |
| 2014-10-20 | 11.54 |
| 2014-10-17 | 11.54 |
| 2014-10-16 | 10.61 |
| 2014-10-15 | 12.01 |
| 2014-10-14 | 11.54 |
| 2014-10-13 | 12.01 |
| 2014-10-10 | 11.54 |
| 2014-10-09 | 13.64 |
| 2014-10-08 | 12.47 |
| 2014-10-07 | 13.17 |
| 2014-10-06 | 12.70 |
| 2014-10-03 | 11.54 |
| 2014-09-30 | 10.84 |
| 2014-09-29 | 12.24 |
| 2014-09-26 | 14.33 |
| 2014-09-25 | 14.80 |
| 2014-09-24 | 15.50 |
| 2014-09-23 | 15.27 |
| 2014-09-22 | 15.50 |
| 2014-09-19 | 17.36 |
| 2014-09-18 | 16.66 |
| 2014-09-17 | 17.83 |
| 2014-09-16 | 16.66 |
| 2014-09-15 | 17.59 |
| 2014-09-12 | 18.53 |
| 2014-09-11 | 18.99 |
| 2014-09-10 | 18.99 |
| 2014-09-08 | 21.09 |
| 2014-09-05 | 21.32 |
| 2014-09-04 | 21.55 |
| 2014-09-03 | 21.79 |
| 2014-09-02 | 18.99 |
| 2014-09-01 | 18.76 |
| 2014-08-29 | 18.99 |
| 2014-08-28 | 18.99 |
| 2014-08-27 | 19.69 |
| 2014-08-26 | 20.62 |
| 2014-08-25 | 20.85 |
| 2014-08-22 | 20.39 |
| 2014-08-21 | 20.16 |
| 2014-08-20 | 20.62 |
| 2014-08-19 | 20.39 |
| 2014-08-18 | 19.69 |
| 2014-08-15 | 19.69 |
| 2014-08-14 | 18.99 |
| 2014-08-13 | 19.46 |
| 2014-08-12 | 18.29 |
| 2014-08-11 | 18.29 |
| 2014-08-08 | 16.66 |
| 2014-08-07 | 17.13 |
| 2014-08-06 | 17.83 |
| 2014-08-05 | 17.83 |
| 2014-08-04 | 18.06 |
| 2014-08-01 | 17.59 |
| 2014-07-31 | 18.99 |
| 2014-07-30 | 18.76 |
| 2014-07-29 | 18.06 |
| 2014-07-28 | 16.90 |
| 2014-07-25 | 16.20 |
| 2014-07-24 | 15.50 |
| 2014-07-23 | 15.03 |
| 2014-07-22 | 14.33 |
| 2014-07-21 | 12.01 |
| 2014-07-18 | 12.47 |
| 2014-07-17 | 12.94 |
| 2014-07-16 | 12.94 |
| 2014-07-15 | 12.47 |
| 2014-07-14 | 12.24 |
| 2014-07-11 | 11.54 |
| 2014-07-10 | 11.31 |
| 2014-07-09 | 11.07 |
| 2014-07-08 | 12.70 |
| 2014-07-07 | 12.94 |
| 2014-07-04 | 12.94 |
| 2014-07-03 | 12.70 |
| 2014-07-02 | 12.94 |
| 2014-06-30 | 10.61 |
| 2014-06-27 | 10.61 |
| 2014-06-26 | 10.84 |
| 2014-06-25 | 9.21 |
| 2014-06-24 | 9.21 |
| 2014-06-23 | 8.75 |
| 2014-06-20 | 10.84 |
| 2014-06-19 | 10.61 |
| 2014-06-18 | 10.61 |
| 2014-06-17 | 10.61 |
| 2014-06-16 | 11.07 |
| 2014-06-13 | 11.07 |
| 2014-06-12 | 10.38 |
| 2014-06-11 | 10.38 |
| 2014-06-10 | 10.38 |
| 2014-06-09 | 9.44 |
| 2014-06-06 | 8.98 |
| 2014-06-05 | 9.68 |
| 2014-06-04 | 9.68 |
| 2014-06-03 | 10.14 |
| 2014-05-30 | 9.44 |
| 2014-05-29 | 8.98 |
| 2014-05-28 | 9.44 |
| 2014-05-27 | 8.51 |
| 2014-05-26 | 8.51 |
| 2014-05-23 | 8.51 |
| 2014-05-22 | 8.28 |
| 2014-05-21 | 7.81 |
| 2014-05-20 | 7.35 |
| 2014-05-19 | 6.65 |
| 2014-05-16 | 6.65 |
| 2014-05-15 | 6.88 |
| 2014-05-14 | 6.42 |
| 2014-05-13 | 5.25 |
| 2014-05-12 | 5.02 |
| 2014-05-09 | 2.92 |
| 2014-05-08 | 2.69 |
| 2014-05-07 | 2.23 |
| 2014-05-05 | 3.16 |
| 2014-05-02 | 4.55 |
| 2014-04-30 | 3.62 |
| 2014-04-29 | 5.49 |
| 2014-04-28 | 3.86 |
| 2014-04-25 | 3.86 |
| 2014-04-24 | 5.71 |
| 2014-04-23 | 5.47 |
| 2014-04-22 | 6.63 |
| 2014-04-17 | 6.63 |
| 2014-04-16 | 6.40 |
| 2014-04-15 | 5.94 |
| 2014-04-14 | 7.79 |
| 2014-04-11 | 7.56 |
| 2014-04-10 | 8.71 |
| 2014-04-09 | 7.09 |
| 2014-04-08 | 5.94 |
| 2014-04-07 | 4.55 |
| 2014-04-04 | 5.24 |
| 2014-04-03 | 5.47 |
| 2014-04-02 | 5.24 |
| 2014-04-01 | 5.24 |
| 2014-03-31 | 3.62 |
| 2014-03-28 | 3.39 |
| 2014-03-27 | 2.24 |
| 2014-03-26 | 2.70 |
| 2014-03-25 | 2.01 |
| 2014-03-24 | 2.47 |
| 2014-03-21 | 0.62 |
| 2014-03-20 | -0.77 |
| 2014-03-19 | 1.08 |
| 2014-03-18 | 1.08 |
| 2014-03-17 | 0.62 |
| 2014-03-14 | 1.08 |
| 2014-03-13 | 2.01 |
| 2014-03-12 | 2.70 |
| 2014-03-11 | 3.86 |
| 2014-03-10 | 3.86 |
| 2014-03-07 | 5.94 |
| 2014-03-06 | 5.94 |
| 2014-03-05 | 5.47 |
| 2014-03-04 | 5.71 |
| 2014-03-03 | 5.01 |
| 2014-02-28 | 6.40 |
| 2014-02-27 | 6.63 |
| 2014-02-26 | 4.78 |
| 2014-02-25 | 4.32 |
| 2014-02-24 | 4.32 |
| 2014-02-21 | 5.24 |
| 2014-02-20 | 4.55 |
| 2014-02-19 | 5.47 |
| 2014-02-18 | 5.24 |
| 2014-02-17 | 4.78 |
| 2014-02-14 | 4.32 |
| 2014-02-13 | 3.39 |
| 2014-02-12 | 4.09 |
| 2014-02-11 | 2.47 |
| 2014-02-10 | 0.62 |
| 2014-02-07 | 0.85 |
| 2014-02-06 | -0.08 |
| 2014-02-05 | -0.77 |
| 2014-02-04 | -0.08 |
| 2014-01-30 | 2.70 |
| 2014-01-29 | 3.16 |
| 2014-01-28 | 2.47 |
| 2014-01-27 | 2.47 |
| 2014-01-24 | 4.55 |
| 2014-01-23 | 6.17 |
| 2014-01-22 | 7.56 |
| 2014-01-21 | 7.33 |
| 2014-01-20 | 6.86 |
| 2014-01-17 | 8.02 |
| 2014-01-16 | 7.33 |
| 2014-01-15 | 6.86 |
| 2014-01-14 | 6.40 |
| 2014-01-13 | 6.86 |
| 2014-01-10 | 6.63 |
| 2014-01-09 | 6.17 |
| 2014-01-08 | 7.33 |
| 2014-01-07 | 5.94 |
| 2014-01-06 | 5.71 |
| 2014-01-03 | 6.40 |
| 2014-01-02 | 8.71 |
| 2013-12-31 | 8.48 |
| 2013-12-30 | 8.48 |
| 2013-12-27 | 8.48 |
| 2013-12-24 | 8.25 |
| 2013-12-23 | 7.09 |
| 2013-12-20 | 6.40 |
| 2013-12-19 | 6.63 |
| 2013-12-18 | 8.02 |
| 2013-12-17 | 7.56 |
| 2013-12-16 | 7.79 |
| 2013-12-13 | 8.48 |
| 2013-12-12 | 8.48 |
| 2013-12-11 | 8.71 |
| 2013-12-10 | 10.79 |
| 2013-12-09 | 11.03 |
| 2013-12-06 | 11.03 |
| 2013-12-05 | 10.56 |
| 2013-12-04 | 10.79 |
| 2013-12-03 | 11.49 |
| 2013-12-02 | 11.95 |
| 2013-11-29 | 11.49 |
| 2013-11-28 | 11.03 |
| 2013-11-27 | 11.03 |
| 2013-11-26 | 10.79 |
| 2013-11-25 | 10.79 |
| 2013-11-22 | 10.33 |
| 2013-11-21 | 9.87 |
| 2013-11-20 | 10.56 |
| 2013-11-19 | 10.33 |
| 2013-11-18 | 10.33 |
| 2013-11-15 | 7.33 |
| 2013-11-14 | 5.47 |
| 2013-11-13 | 4.78 |
| 2013-11-12 | 6.86 |
| 2013-11-11 | 7.56 |
| 2013-11-08 | 5.94 |
| 2013-11-07 | 6.40 |
| 2013-11-06 | 7.09 |
| 2013-11-05 | 7.33 |
| 2013-11-04 | 8.02 |
| 2013-11-01 | 8.25 |
| 2013-10-31 | 8.02 |
| 2013-10-30 | 8.81 |
| 2013-10-29 | 6.77 |
| 2013-10-28 | 6.55 |
| 2013-10-25 | 5.87 |
| 2013-10-24 | 6.55 |
| 2013-10-23 | 7.23 |
| 2013-10-22 | 8.58 |
| 2013-10-21 | 9.03 |
| 2013-10-18 | 8.58 |
| 2013-10-17 | 7.23 |
| 2013-10-16 | 7.90 |
| 2013-10-15 | 8.81 |
| 2013-10-11 | 8.35 |
| 2013-10-10 | 7.00 |
| 2013-10-09 | 7.45 |
| 2013-10-08 | 8.13 |
| 2013-10-07 | 7.00 |
| 2013-10-04 | 7.68 |
| 2013-10-03 | 8.13 |
| 2013-10-02 | 7.00 |
| 2013-09-30 | 6.55 |
| 2013-09-27 | 7.90 |
| 2013-09-26 | 7.68 |
| 2013-09-25 | 7.90 |
| 2013-09-24 | 7.90 |
| 2013-09-23 | 8.81 |
| 2013-09-19 | 9.26 |
| 2013-09-18 | 7.45 |
| 2013-09-17 | 7.68 |
| 2013-09-16 | 8.35 |
| 2013-09-13 | 6.55 |
| 2013-09-12 | 6.77 |
| 2013-09-11 | 6.55 |
| 2013-09-10 | 6.55 |
| 2013-09-09 | 5.65 |
| 2013-09-06 | 5.19 |
| 2013-09-05 | 4.97 |
| 2013-09-04 | 3.61 |
| 2013-09-03 | 3.84 |
| 2013-09-02 | 3.16 |
| 2013-08-30 | 0.68 |
| 2013-08-29 | 0.68 |
| 2013-08-28 | 0.00 |
| 2013-08-27 | 1.58 |
| 2013-08-26 | 2.26 |
| 2013-08-23 | 1.36 |
| 2013-08-22 | 1.58 |
| 2013-08-21 | 1.13 |
| 2013-08-20 | 1.36 |
| 2013-08-19 | 3.84 |
| 2013-08-16 | 4.29 |
| 2013-08-15 | 4.29 |
| 2013-08-13 | 4.52 |
| 2013-08-12 | 2.94 |
| 2013-08-09 | 0.68 |
| 2013-08-08 | 0.45 |
| 2013-08-07 | -0.22 |
| 2013-08-06 | 1.36 |
| 2013-08-05 | 2.94 |
| 2013-08-02 | 2.48 |
| 2013-08-01 | 2.26 |
| 2013-07-31 | 1.13 |
| 2013-07-30 | 1.58 |
| 2013-07-29 | 1.36 |
| 2013-07-26 | 1.81 |
| 2013-07-25 | 1.36 |
| 2013-07-24 | 1.81 |
| 2013-07-23 | 1.36 |
| 2013-07-22 | -1.13 |
| 2013-07-19 | -0.90 |
| 2013-07-18 | -1.13 |
| 2013-07-17 | -0.90 |
| 2013-07-16 | -1.35 |
| 2013-07-15 | -1.58 |
| 2013-07-12 | -1.80 |
| 2013-07-11 | -0.45 |
| 2013-07-10 | -3.16 |
| 2013-07-09 | -4.06 |
| 2013-07-08 | -4.51 |
| 2013-07-05 | -3.16 |
| 2013-07-04 | -4.96 |
| 2013-07-03 | -6.54 |
| 2013-07-02 | -4.29 |
| 2013-06-28 | -3.61 |
| 2013-06-27 | -5.19 |
| 2013-06-26 | -5.64 |
| 2013-06-25 | -7.90 |
| 2013-06-24 | -8.12 |
| 2013-06-21 | -6.09 |
| 2013-06-20 | -5.64 |
| 2013-06-19 | -2.71 |
| 2013-06-18 | -1.80 |
| 2013-06-17 | -1.80 |
| 2013-06-14 | -3.16 |
| 2013-06-13 | -3.38 |
| 2013-06-11 | -1.80 |
| 2013-06-10 | -0.68 |
| 2013-06-07 | -0.90 |
| 2013-06-06 | 0.00 |
| 2013-06-05 | 1.13 |
| 2013-06-04 | 2.03 |
| 2013-06-03 | 2.03 |
| 2013-05-31 | 2.48 |
| 2013-05-30 | 2.94 |
| 2013-05-29 | 2.94 |
| 2013-05-28 | 4.74 |
| 2013-05-27 | 3.61 |
| 2013-05-24 | 3.39 |
| 2013-05-23 | 3.16 |
| 2013-05-22 | 6.10 |
| 2013-05-21 | 6.55 |
| 2013-05-20 | 7.00 |
| 2013-05-16 | 4.97 |
| 2013-05-15 | 4.97 |
| 2013-05-14 | 4.52 |
| 2013-05-13 | 4.29 |
| 2013-05-10 | 6.10 |
| 2013-05-09 | 5.65 |
| 2013-05-08 | 5.19 |
| 2013-05-07 | 4.52 |
| 2013-05-06 | 4.07 |
| 2013-05-03 | 3.16 |
| 2013-05-02 | 3.16 |
| 2013-04-30 | 3.16 |
| 2013-04-29 | 2.48 |
| 2013-04-26 | 2.71 |
| 2013-04-25 | 1.81 |
| 2013-04-24 | 0.92 |
| 2013-04-23 | -1.10 |
| 2013-04-22 | 0.02 |
| 2013-04-19 | 0.24 |
| 2013-04-18 | -2.22 |
| 2013-04-17 | -2.00 |
| 2013-04-16 | -1.55 |
| 2013-04-15 | -1.33 |
| 2013-04-12 | 0.47 |
| 2013-04-11 | 0.02 |
| 2013-04-10 | 0.02 |
| 2013-04-09 | -0.65 |
| 2013-04-08 | -1.33 |
| 2013-04-05 | -1.33 |
| 2013-04-03 | 1.37 |
| 2013-04-02 | 1.81 |
| 2013-03-28 | 1.37 |
| 2013-03-27 | 1.81 |
| 2013-03-26 | 1.37 |
| 2013-03-25 | 1.14 |
| 2013-03-22 | 0.47 |
| 2013-03-21 | 0.92 |
| 2013-03-20 | 1.14 |
| 2013-03-19 | -0.43 |
| 2013-03-18 | 0.02 |
| 2013-03-15 | 2.04 |
| 2013-03-14 | 2.49 |
| 2013-03-13 | 2.26 |
| 2013-03-12 | 3.83 |
| 2013-03-11 | 4.73 |
| 2013-03-08 | 4.73 |
| 2013-03-07 | 3.16 |
| 2013-03-06 | 2.93 |
| 2013-03-05 | 2.04 |
| 2013-03-04 | 2.04 |
| 2013-03-01 | 3.61 |
| 2013-02-28 | 4.06 |
| 2013-02-27 | 2.26 |
| 2013-02-26 | 1.81 |
| 2013-02-25 | 3.38 |
| 2013-02-22 | 3.16 |
| 2013-02-21 | 3.61 |
| 2013-02-20 | 5.40 |
| 2013-02-19 | 4.73 |
| 2013-02-18 | 5.85 |
| 2013-02-15 | 6.07 |
| 2013-02-14 | 6.07 |
| 2013-02-08 | 5.40 |
| 2013-02-07 | 4.95 |
| 2013-02-06 | 5.18 |
| 2013-02-05 | 4.73 |
| 2013-02-04 | 7.20 |
| 2013-02-01 | 7.20 |
| 2013-01-31 | 7.42 |
| 2013-01-30 | 7.64 |
| 2013-01-29 | 7.20 |
| 2013-01-28 | 7.20 |
| 2013-01-25 | 6.75 |
| 2013-01-24 | 6.75 |
| 2013-01-23 | 6.97 |
| 2013-01-22 | 6.75 |
| 2013-01-21 | 6.75 |
| 2013-01-18 | 6.75 |
| 2013-01-17 | 5.63 |
| 2013-01-16 | 5.63 |
| 2013-01-15 | 5.85 |
| 2013-01-14 | 5.85 |
| 2013-01-11 | 5.40 |
| 2013-01-10 | 5.85 |
| 2013-01-09 | 5.18 |
| 2013-01-08 | 4.28 |
| 2013-01-07 | 5.40 |
| 2013-01-04 | 5.40 |
| 2013-01-03 | 5.63 |
| 2013-01-02 | 5.40 |
| 2012-12-31 | 2.49 |
| 2012-12-28 | 2.71 |
| 2012-12-27 | 2.49 |
| 2012-12-24 | 1.81 |
| 2012-12-21 | 1.81 |
| 2012-12-20 | 2.26 |
| 2012-12-19 | 2.49 |
| 2012-12-18 | 1.81 |
| 2012-12-17 | 1.81 |
| 2012-12-14 | 2.49 |
| 2012-12-13 | 1.59 |
| 2012-12-12 | 1.81 |
| 2012-12-11 | 0.92 |
| 2012-12-10 | 0.69 |
| 2012-12-07 | 0.47 |
| 2012-12-06 | 0.69 |
| 2012-12-05 | 0.92 |
| 2012-12-04 | -1.33 |
| 2012-12-03 | -1.55 |
| 2012-11-30 | -0.20 |
| 2012-11-29 | -0.65 |
| 2012-11-28 | -1.77 |
| 2012-11-27 | -1.10 |
| 2012-11-26 | -0.88 |
| 2012-11-23 | -0.65 |
| 2012-11-22 | -1.55 |
| 2012-11-21 | -2.45 |
| 2012-11-20 | -3.79 |
| 2012-11-19 | -3.57 |
| 2012-11-16 | -4.69 |
| 2012-11-15 | -4.47 |
| 2012-11-14 | -3.12 |
| 2012-11-13 | -4.24 |
| 2012-11-12 | -3.12 |
| 2012-11-09 | -3.34 |
| 2012-11-08 | -2.67 |
| 2012-11-07 | 0.02 |
| 2012-11-06 | -0.65 |
| 2012-11-05 | -0.43 |
| 2012-11-02 | 0.24 |
| 2012-11-01 | -1.33 |
| 2012-10-31 | -2.22 |
| 2012-10-30 | -3.21 |
| 2012-10-29 | -2.77 |
| 2012-10-26 | -2.55 |
| 2012-10-25 | -1.46 |
| 2012-10-24 | -1.68 |
| 2012-10-22 | -1.90 |
| 2012-10-19 | -2.77 |
| 2012-10-18 | -2.77 |
| 2012-10-17 | -3.21 |
| 2012-10-16 | -4.30 |
| 2012-10-15 | -4.30 |
| 2012-10-12 | -4.52 |
| 2012-10-11 | -5.18 |
| 2012-10-10 | -5.40 |
| 2012-10-09 | -5.40 |
| 2012-10-08 | -6.06 |
| 2012-10-05 | -5.18 |
| 2012-10-04 | -5.62 |
| 2012-10-03 | -5.84 |
| 2012-09-28 | -5.84 |
| 2012-09-27 | -5.84 |
| 2012-09-26 | -7.15 |
| 2012-09-25 | -6.28 |
| 2012-09-24 | -6.49 |
| 2012-09-21 | -6.28 |
| 2012-09-20 | -6.93 |
| 2012-09-19 | -5.62 |
| 2012-09-18 | -6.93 |
| 2012-09-17 | -6.71 |
| 2012-09-14 | -6.93 |
| 2012-09-13 | -9.34 |
| 2012-09-12 | -9.12 |
| 2012-09-11 | -10.22 |
| 2012-09-10 | -10.22 |
| 2012-09-07 | -10.22 |
| 2012-09-06 | -13.11 |
| 2012-09-05 | -13.72 |
| 2012-09-04 | -12.49 |
| 2012-09-03 | -11.75 |
| 2012-08-31 | -12.19 |
| 2012-08-30 | -11.97 |
| 2012-08-29 | -10.87 |
| 2012-08-28 | -10.66 |
| 2012-08-27 | -10.66 |
| 2012-08-24 | -10.44 |
| 2012-08-23 | -9.34 |
| 2012-08-22 | -10.44 |
| 2012-08-21 | -9.34 |
| 2012-08-20 | -9.56 |
| 2012-08-17 | -9.34 |
| 2012-08-16 | -10.22 |
| 2012-08-15 | -9.78 |
| 2012-08-14 | -8.68 |
| 2012-08-13 | -9.78 |
| 2012-08-10 | -9.56 |
| 2012-08-09 | -8.90 |
| 2012-08-08 | -10.00 |
| 2012-08-07 | -9.78 |
| 2012-08-06 | -10.22 |
| 2012-08-03 | -11.53 |
| 2012-08-02 | -11.31 |
| 2012-08-01 | -11.09 |
| 2012-07-31 | -11.09 |
| 2012-07-30 | -11.75 |
| 2012-07-27 | -13.28 |
| 2012-07-26 | -15.03 |
| 2012-07-25 | -15.12 |
| 2012-07-24 | -15.21 |
| 2012-07-23 | -14.42 |
| 2012-07-20 | -11.75 |
| 2012-07-19 | -11.97 |
| 2012-07-18 | -13.55 |
| 2012-07-17 | -12.58 |
| 2012-07-16 | -14.16 |
| 2012-07-13 | -14.25 |
| 2012-07-12 | -14.51 |
| 2012-07-11 | -12.67 |
| 2012-07-10 | -12.84 |
| 2012-07-09 | -12.67 |
| 2012-07-06 | -11.09 |
| 2012-07-05 | -10.87 |
| 2012-07-04 | -11.53 |
| 2012-07-03 | -11.31 |
| 2012-06-29 | -12.58 |
| 2012-06-28 | -14.51 |
| 2012-06-27 | -13.72 |
| 2012-06-26 | -14.60 |
| 2012-06-25 | -15.03 |
| 2012-06-22 | -14.60 |
| 2012-06-21 | -13.37 |
| 2012-06-20 | -12.41 |
| 2012-06-19 | -12.76 |
| 2012-06-18 | -12.67 |
| 2012-06-15 | -13.37 |
| 2012-06-14 | -15.39 |
| 2012-06-13 | -14.68 |
| 2012-06-12 | -15.39 |
| 2012-06-11 | -15.12 |
| 2012-06-08 | -17.22 |
| 2012-06-07 | -16.44 |
| 2012-06-06 | -16.87 |
| 2012-06-05 | -18.63 |
| 2012-06-04 | -18.98 |
| 2012-06-01 | -17.05 |
| 2012-05-31 | -16.87 |
| 2012-05-30 | -16.96 |
| 2012-05-29 | -15.47 |
| 2012-05-28 | -16.52 |
| 2012-05-25 | -16.96 |
| 2012-05-24 | -17.22 |
| 2012-05-23 | -16.87 |
| 2012-05-22 | -15.65 |
| 2012-05-21 | -16.09 |
| 2012-05-18 | -16.17 |
| 2012-05-17 | -15.03 |
| 2012-05-16 | -14.95 |
| 2012-05-15 | -12.19 |
| 2012-05-14 | -13.02 |
| 2012-05-11 | -11.97 |
| 2012-05-10 | -10.87 |
| 2012-05-09 | -10.44 |
| 2012-05-08 | -9.56 |
| 2012-05-07 | -9.56 |
| 2012-05-04 | -6.93 |
| 2012-05-03 | -6.28 |
| 2012-05-02 | -5.84 |
| 2012-04-30 | -6.93 |
| 2012-04-27 | -8.47 |
| 2012-04-26 | -8.20 |
| 2012-04-25 | -8.86 |
| 2012-04-24 | -8.86 |
| 2012-04-23 | -9.07 |
| 2012-04-20 | -7.55 |
| 2012-04-19 | -7.33 |
| 2012-04-18 | -8.20 |
| 2012-04-17 | -9.29 |
| 2012-04-16 | -9.07 |
| 2012-04-13 | -8.64 |
| 2012-04-12 | -10.38 |
| 2012-04-11 | -11.25 |
| 2012-04-10 | -10.38 |
| 2012-04-05 | -9.29 |
| 2012-04-03 | -8.42 |
| 2012-04-02 | -9.73 |
| 2012-03-30 | -9.51 |
| 2012-03-29 | -9.29 |
| 2012-03-28 | -7.99 |
| 2012-03-27 | -7.11 |
| 2012-03-26 | -8.86 |
| 2012-03-23 | -9.07 |
| 2012-03-22 | -7.99 |
| 2012-03-21 | -7.99 |
| 2012-03-20 | -7.99 |
| 2012-03-19 | -7.11 |
| 2012-03-16 | -6.03 |
| 2012-03-15 | -6.03 |
| 2012-03-14 | -6.24 |
| 2012-03-13 | -6.24 |
| 2012-03-12 | -7.11 |
| 2012-03-09 | -7.33 |
| 2012-03-08 | -8.20 |
| 2012-03-07 | -9.51 |
| 2012-03-06 | -8.64 |
| 2012-03-05 | -7.11 |
| 2012-03-02 | -5.16 |
| 2012-03-01 | -6.03 |
| 2012-02-29 | -4.94 |
| 2012-02-28 | -5.16 |
| 2012-02-27 | -6.90 |
| 2012-02-24 | -6.24 |
| 2012-02-23 | -6.03 |
| 2012-02-22 | -5.37 |
| 2012-02-21 | -5.81 |
| 2012-02-20 | -6.03 |
| 2012-02-17 | -5.81 |
| 2012-02-16 | -6.68 |
| 2012-02-15 | -6.03 |
| 2012-02-14 | -8.20 |
| 2012-02-13 | -8.20 |
| 2012-02-10 | -8.86 |
| 2012-02-09 | -7.77 |
| 2012-02-08 | -7.77 |
| 2012-02-07 | -9.29 |
| 2012-02-06 | -9.07 |
| 2012-02-03 | -9.07 |
| 2012-02-02 | -9.07 |
| 2012-02-01 | -10.60 |
| 2012-01-31 | -10.81 |
| 2012-01-30 | -11.47 |
| 2012-01-27 | -9.94 |
| 2012-01-26 | -10.38 |
| 2012-01-20 | -11.90 |
| 2012-01-19 | -12.34 |
| 2012-01-18 | -13.51 |
| 2012-01-17 | -13.77 |
| 2012-01-16 | -16.64 |
| 2012-01-13 | -15.69 |
| 2012-01-12 | -16.12 |
| 2012-01-11 | -15.86 |
| 2012-01-10 | -16.64 |
| 2012-01-09 | -16.99 |
| 2012-01-06 | -18.47 |
| 2012-01-05 | -17.34 |
| 2012-01-04 | -17.77 |
| 2012-01-03 | -17.25 |
| 2011-12-30 | -19.17 |
| 2011-12-29 | -19.43 |
| 2011-12-28 | -18.82 |
| 2011-12-23 | -18.30 |
| 2011-12-22 | -19.43 |
| 2011-12-21 | -19.34 |
| 2011-12-20 | -20.73 |
| 2011-12-19 | -20.73 |
| 2011-12-16 | -19.69 |
| 2011-12-15 | -20.91 |
| 2011-12-14 | -19.60 |
| 2011-12-13 | -19.08 |
| 2011-12-12 | -18.73 |
| 2011-12-09 | -18.64 |
| 2011-12-08 | -16.21 |
| 2011-12-07 | -15.69 |
| 2011-12-06 | -16.99 |
| 2011-12-05 | -15.86 |
| 2011-12-02 | -16.38 |
| 2011-12-01 | -16.64 |
| 2011-11-30 | -21.25 |
| 2011-11-29 | -20.04 |
| 2011-11-28 | -20.91 |
| 2011-11-25 | -22.47 |
| 2011-11-24 | -21.34 |
| 2011-11-23 | -21.78 |
| 2011-11-22 | -20.12 |
| 2011-11-21 | -20.21 |
| 2011-11-18 | -19.08 |
| 2011-11-17 | -17.77 |
| 2011-11-16 | -17.25 |
| 2011-11-15 | -15.51 |
| 2011-11-14 | -14.47 |
| 2011-11-11 | -16.29 |
| 2011-11-10 | -17.16 |
| 2011-11-09 | -12.55 |
| 2011-11-08 | -13.86 |
| 2011-11-07 | -14.03 |
| 2011-11-04 | -13.25 |
| 2011-11-03 | -16.03 |
| 2011-11-02 | -13.60 |
| 2011-11-01 | -15.42 |
| 2011-10-31 | -13.16 |
| 2011-10-28 | -12.34 |
| 2011-10-27 | -14.03 |
| 2011-10-26 | -16.54 |
| 2011-10-25 | -17.05 |
| 2011-10-24 | -17.73 |
| 2011-10-21 | -20.87 |
| 2011-10-20 | -21.12 |
| 2011-10-19 | -19.85 |
| 2011-10-18 | -20.95 |
| 2011-10-17 | -17.47 |
| 2011-10-14 | -19.09 |
| 2011-10-13 | -17.81 |
| 2011-10-12 | -19.68 |
| 2011-10-11 | -20.53 |
| 2011-10-10 | -22.31 |
| 2011-10-07 | -22.40 |
| 2011-10-06 | -24.60 |
| 2011-10-04 | -28.59 |
| 2011-10-03 | -26.22 |
| 2011-09-30 | -22.99 |
| 2011-09-28 | -21.12 |
| 2011-09-27 | -20.61 |
| 2011-09-26 | -23.67 |
| 2011-09-23 | -22.57 |
| 2011-09-22 | -21.46 |
| 2011-09-21 | -17.73 |
| 2011-09-20 | -16.71 |
| 2011-09-19 | -17.39 |
| 2011-09-16 | -14.88 |
| 2011-09-15 | -15.94 |
| 2011-09-14 | -16.54 |
| 2011-09-12 | -16.79 |
| 2011-09-09 | -13.40 |
| 2011-09-08 | -13.18 |
| 2011-09-07 | -12.76 |
| 2011-09-06 | -14.25 |
| 2011-09-05 | -14.46 |
| 2011-09-02 | -12.12 |
| 2011-09-01 | -10.64 |
| 2011-08-31 | -10.85 |
| 2011-08-30 | -12.12 |
| 2011-08-29 | -13.61 |
| 2011-08-26 | -15.10 |
| 2011-08-25 | -14.25 |
| 2011-08-24 | -15.35 |
| 2011-08-23 | -13.82 |
| 2011-08-22 | -15.35 |
| 2011-08-19 | -15.77 |
| 2011-08-18 | -13.40 |
| 2011-08-17 | -11.91 |
| 2011-08-16 | -12.34 |
| 2011-08-15 | -12.12 |
| 2011-08-12 | -14.88 |
| 2011-08-11 | -14.88 |
| 2011-08-10 | -14.25 |
| 2011-08-09 | -16.11 |
| 2011-08-08 | -11.06 |
| 2011-08-05 | -9.36 |
| 2011-08-04 | -5.33 |
| 2011-08-03 | -4.69 |
| 2011-08-02 | -3.00 |
| 2011-08-01 | -1.72 |
| 2011-07-29 | -3.00 |
| 2011-07-28 | -2.36 |
| 2011-07-27 | -2.36 |
| 2011-07-26 | -2.57 |
| 2011-07-25 | -3.42 |
| 2011-07-22 | -2.78 |
| 2011-07-21 | -4.91 |
| 2011-07-20 | -4.69 |
| 2011-07-19 | -5.12 |
| 2011-07-18 | -5.76 |
| 2011-07-15 | -5.33 |
| 2011-07-14 | -4.91 |
| 2011-07-13 | -5.12 |
| 2011-07-12 | -6.18 |
| 2011-07-11 | -3.21 |
| 2011-07-08 | -1.72 |
| 2011-07-07 | -2.57 |
| 2011-07-06 | -2.36 |
| 2011-07-05 | -1.30 |
| 2011-07-04 | -1.30 |
| 2011-06-30 | -3.00 |
| 2011-06-29 | -4.48 |
| 2011-06-28 | -4.27 |
| 2011-06-27 | -4.48 |
| 2011-06-24 | -4.06 |
| 2011-06-23 | -5.76 |
| 2011-06-22 | -5.33 |
| 2011-06-21 | -5.33 |
| 2011-06-20 | -6.39 |
| 2011-06-17 | -5.97 |
| 2011-06-16 | -4.91 |
| 2011-06-15 | -3.42 |
| 2011-06-14 | -2.78 |
| 2011-06-13 | -2.78 |
| 2011-06-10 | -3.21 |
| 2011-06-09 | -2.36 |
| 2011-06-08 | -2.15 |
| 2011-06-07 | -1.30 |
| 2011-06-03 | -0.87 |
| 2011-06-02 | 0.19 |
| 2011-06-01 | 1.67 |
| 2011-05-31 | 2.10 |
| 2011-05-30 | -0.24 |
| 2011-05-27 | -0.45 |
| 2011-05-26 | -1.72 |
| 2011-05-25 | -2.15 |
| 2011-05-24 | -2.15 |
| 2011-05-23 | -2.36 |
| 2011-05-20 | -0.24 |
| 2011-05-19 | -0.45 |
| 2011-05-18 | -1.30 |
| 2011-05-17 | -1.93 |
| 2011-05-16 | -1.51 |
| 2011-05-13 | -0.02 |
| 2011-05-12 | -1.30 |
| 2011-05-11 | -0.24 |
| 2011-05-09 | -0.24 |
| 2011-05-06 | -1.09 |
| 2011-05-05 | -0.66 |
| 2011-05-04 | -0.66 |
| 2011-05-03 | 0.82 |
| 2011-04-29 | 1.04 |
| 2011-04-28 | 1.67 |
| 2011-04-27 | 1.97 |
| 2011-04-26 | 2.39 |
| 2011-04-21 | 3.03 |
| 2011-04-20 | 1.76 |
| 2011-04-19 | 0.28 |
| 2011-04-18 | 1.55 |
| 2011-04-15 | 2.18 |
| 2011-04-14 | 2.18 |
| 2011-04-13 | 3.03 |
| 2011-04-12 | 2.18 |
| 2011-04-11 | 3.66 |
| 2011-04-08 | 4.08 |
| 2011-04-07 | 3.66 |
| 2011-04-06 | 3.45 |
| 2011-04-04 | 2.82 |
| 2011-04-01 | 1.34 |
| 2011-03-31 | 0.28 |
| 2011-03-30 | -0.14 |
| 2011-03-29 | -1.62 |
| 2011-03-28 | -1.62 |
| 2011-03-25 | -1.41 |
| 2011-03-24 | -2.25 |
| 2011-03-23 | -2.67 |
| 2011-03-22 | -2.88 |
| 2011-03-21 | -3.31 |
| 2011-03-18 | -4.78 |
| 2011-03-17 | -5.00 |
| 2011-03-16 | -3.31 |
| 2011-03-15 | -3.52 |
| 2011-03-14 | -0.77 |
| 2011-03-11 | -1.20 |
| 2011-03-10 | 0.28 |
| 2011-03-09 | 1.34 |
| 2011-03-08 | 0.92 |
| 2011-03-07 | -0.98 |
| 2011-03-04 | -0.35 |
| 2011-03-03 | -1.62 |
| 2011-03-02 | -2.25 |
| 2011-03-01 | -0.35 |
| 2011-02-28 | -0.56 |
| 2011-02-25 | -2.04 |
| 2011-02-24 | -3.94 |
| 2011-02-23 | -2.46 |
| 2011-02-22 | -2.25 |
| 2011-02-21 | -0.14 |
| 2011-02-18 | 0.28 |
| 2011-02-17 | -0.98 |
| 2011-02-16 | -1.62 |
| 2011-02-15 | -2.67 |
| 2011-02-14 | -1.83 |
| 2011-02-11 | -2.88 |
| 2011-02-10 | -3.52 |
| 2011-02-09 | -1.62 |
| 2011-02-08 | -0.35 |
| 2011-02-07 | 0.07 |
| 2011-02-02 | 1.55 |
| 2011-02-01 | -0.14 |
| 2011-01-31 | -0.14 |
| 2011-01-28 | 0.28 |
| 2011-01-27 | 1.13 |
| 2011-01-26 | 1.34 |
| 2011-01-25 | 1.13 |
| 2011-01-24 | 1.13 |
| 2011-01-21 | 1.55 |
| 2011-01-20 | 1.97 |
| 2011-01-19 | 3.66 |
| 2011-01-18 | 2.82 |
| 2011-01-17 | 2.82 |
| 2011-01-14 | 3.24 |
| 2011-01-13 | 3.03 |
| 2011-01-12 | 2.60 |
| 2011-01-11 | 1.13 |
| 2011-01-10 | 0.07 |
| 2011-01-07 | 0.70 |
| 2011-01-06 | 1.13 |
| 2011-01-05 | 0.92 |
| 2011-01-04 | 0.49 |
| 2011-01-03 | -0.35 |
| 2010-12-31 | -2.04 |
| 2010-12-30 | -2.25 |
| 2010-12-29 | -2.25 |
| 2010-12-28 | -3.73 |
| 2010-12-24 | -2.88 |
| 2010-12-23 | -2.67 |
| 2010-12-22 | -2.04 |
| 2010-12-21 | -2.04 |
| 2010-12-20 | -3.73 |
| 2010-12-17 | -3.52 |
| 2010-12-16 | -3.73 |
| 2010-12-15 | -2.67 |
| 2010-12-14 | -0.35 |
| 2010-12-13 | -0.77 |
| 2010-12-10 | -1.41 |
| 2010-12-09 | -1.62 |
| 2010-12-08 | -2.04 |
| 2010-12-07 | -0.35 |
| 2010-12-06 | -1.41 |
| 2010-12-03 | -0.56 |
| 2010-12-02 | -0.35 |
| 2010-12-01 | -1.20 |
| 2010-11-30 | -2.04 |
| 2010-11-29 | -1.41 |
| 2010-11-26 | -2.88 |
| 2010-11-25 | -2.04 |
| 2010-11-24 | -2.04 |
| 2010-11-23 | -2.67 |
| 2010-11-22 | 0.07 |
| 2010-11-19 | 0.28 |
| 2010-11-18 | 0.28 |
| 2010-11-17 | -1.41 |
| 2010-11-16 | 0.49 |
| 2010-11-15 | 1.97 |
| 2010-11-12 | 2.82 |
| 2010-11-11 | 4.93 |
| 2010-11-10 | 4.08 |
| 2010-11-09 | 5.14 |
| 2010-11-08 | 5.98 |
| 2010-11-05 | 5.56 |
| 2010-11-04 | 3.87 |
| 2010-11-03 | 2.39 |
| 2010-11-02 | 0.28 |
| 2010-11-01 | 0.49 |
| 2010-10-29 | -2.25 |
| 2010-10-28 | -1.45 |
| 2010-10-27 | -1.66 |
| 2010-10-26 | 0.00 |
| 2010-10-25 | 0.21 |
| 2010-10-22 | -0.41 |
| 2010-10-21 | 0.41 |
| 2010-10-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy