Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-08 | 221.29 |
| 2025-09-05 | 224.02 |
| 2025-09-04 | 217.64 |
| 2025-09-03 | 221.29 |
| 2025-09-02 | 219.47 |
| 2025-09-01 | 222.20 |
| 2025-08-29 | 224.32 |
| 2025-08-28 | 227.97 |
| 2025-08-27 | 225.54 |
| 2025-08-26 | 226.45 |
| 2025-08-25 | 226.45 |
| 2025-08-22 | 231.01 |
| 2025-08-21 | 255.91 |
| 2025-08-20 | 248.31 |
| 2025-08-19 | 258.64 |
| 2025-08-18 | 260.46 |
| 2025-08-15 | 264.41 |
| 2025-08-14 | 267.75 |
| 2025-08-13 | 253.48 |
| 2025-08-12 | 253.78 |
| 2025-08-11 | 250.74 |
| 2025-08-08 | 253.78 |
| 2025-08-07 | 256.82 |
| 2025-08-06 | 250.14 |
| 2025-08-05 | 255.00 |
| 2025-08-04 | 259.85 |
| 2025-08-01 | 264.41 |
| 2025-07-31 | 265.62 |
| 2025-07-30 | 272.30 |
| 2025-07-29 | 264.41 |
| 2025-07-28 | 265.62 |
| 2025-07-25 | 262.59 |
| 2025-07-24 | 261.98 |
| 2025-07-23 | 263.19 |
| 2025-07-22 | 265.02 |
| 2025-07-21 | 258.94 |
| 2025-07-18 | 249.83 |
| 2025-07-17 | 250.44 |
| 2025-07-16 | 260.16 |
| 2025-07-15 | 261.37 |
| 2025-07-14 | 257.12 |
| 2025-07-11 | 251.05 |
| 2025-07-10 | 248.62 |
| 2025-07-09 | 248.01 |
| 2025-07-08 | 248.62 |
| 2025-07-07 | 254.69 |
| 2025-07-04 | 254.69 |
| 2025-07-03 | 260.77 |
| 2025-07-02 | 261.98 |
| 2025-06-30 | 259.55 |
| 2025-06-27 | 268.05 |
| 2025-06-26 | 275.34 |
| 2025-06-25 | 277.77 |
| 2025-06-24 | 278.38 |
| 2025-06-23 | 272.30 |
| 2025-06-20 | 264.41 |
| 2025-06-19 | 267.45 |
| 2025-06-18 | 272.15 |
| 2025-06-17 | 267.40 |
| 2025-06-16 | 267.40 |
| 2025-06-13 | 272.15 |
| 2025-06-12 | 266.22 |
| 2025-06-11 | 262.06 |
| 2025-06-10 | 259.10 |
| 2025-06-09 | 256.13 |
| 2025-06-06 | 251.38 |
| 2025-06-05 | 236.54 |
| 2025-06-04 | 232.39 |
| 2025-06-03 | 228.82 |
| 2025-06-02 | 223.48 |
| 2025-05-30 | 227.64 |
| 2025-05-29 | 230.60 |
| 2025-05-28 | 228.23 |
| 2025-05-27 | 228.23 |
| 2025-05-26 | 224.08 |
| 2025-05-23 | 226.45 |
| 2025-05-22 | 221.70 |
| 2025-05-21 | 224.67 |
| 2025-05-20 | 227.04 |
| 2025-05-19 | 226.45 |
| 2025-05-16 | 226.45 |
| 2025-05-15 | 227.04 |
| 2025-05-14 | 228.23 |
| 2025-05-13 | 230.60 |
| 2025-05-12 | 232.39 |
| 2025-05-09 | 236.54 |
| 2025-05-08 | 237.13 |
| 2025-05-07 | 226.45 |
| 2025-05-06 | 237.73 |
| 2025-05-02 | 240.70 |
| 2025-04-30 | 238.91 |
| 2025-04-29 | 234.17 |
| 2025-04-28 | 237.13 |
| 2025-04-25 | 216.95 |
| 2025-04-24 | 217.55 |
| 2025-04-23 | 217.55 |
| 2025-04-22 | 219.92 |
| 2025-04-17 | 218.73 |
| 2025-04-16 | 218.14 |
| 2025-04-15 | 219.33 |
| 2025-04-14 | 226.45 |
| 2025-04-11 | 225.26 |
| 2025-04-10 | 221.11 |
| 2025-04-09 | 228.23 |
| 2025-04-08 | 215.17 |
| 2025-04-07 | 204.49 |
| 2025-04-03 | 216.36 |
| 2025-04-02 | 203.30 |
| 2025-04-01 | 199.74 |
| 2025-03-31 | 198.55 |
| 2025-03-28 | 208.05 |
| 2025-03-27 | 202.71 |
| 2025-03-26 | 205.68 |
| 2025-03-25 | 206.86 |
| 2025-03-24 | 221.11 |
| 2025-03-21 | 246.63 |
| 2025-03-20 | 278.09 |
| 2025-03-19 | 286.99 |
| 2025-03-18 | 285.21 |
| 2025-03-17 | 276.31 |
| 2025-03-14 | 270.97 |
| 2025-03-13 | 288.77 |
| 2025-03-12 | 280.46 |
| 2025-03-11 | 262.06 |
| 2025-03-10 | 253.16 |
| 2025-03-07 | 261.47 |
| 2025-03-06 | 258.50 |
| 2025-03-05 | 249.60 |
| 2025-03-04 | 242.48 |
| 2025-03-03 | 247.82 |
| 2025-02-28 | 252.57 |
| 2025-02-27 | 254.35 |
| 2025-02-26 | 263.25 |
| 2025-02-25 | 259.69 |
| 2025-02-24 | 263.25 |
| 2025-02-21 | 264.44 |
| 2025-02-20 | 256.13 |
| 2025-02-19 | 261.47 |
| 2025-02-18 | 255.53 |
| 2025-02-17 | 240.70 |
| 2025-02-14 | 242.48 |
| 2025-02-13 | 246.63 |
| 2025-02-12 | 249.60 |
| 2025-02-11 | 246.63 |
| 2025-02-10 | 247.22 |
| 2025-02-07 | 246.63 |
| 2025-02-06 | 247.22 |
| 2025-02-05 | 239.51 |
| 2025-02-04 | 239.51 |
| 2025-02-03 | 240.70 |
| 2025-01-28 | 238.91 |
| 2025-01-27 | 242.48 |
| 2025-01-24 | 238.32 |
| 2025-01-23 | 244.26 |
| 2025-01-22 | 241.88 |
| 2025-01-21 | 250.19 |
| 2025-01-20 | 263.25 |
| 2025-01-17 | 260.88 |
| 2025-01-16 | 257.91 |
| 2025-01-15 | 258.50 |
| 2025-01-14 | 257.31 |
| 2025-01-13 | 249.00 |
| 2025-01-10 | 250.19 |
| 2025-01-09 | 252.57 |
| 2025-01-08 | 247.82 |
| 2025-01-07 | 249.60 |
| 2025-01-06 | 250.19 |
| 2025-01-03 | 251.97 |
| 2025-01-02 | 254.94 |
| 2024-12-31 | 263.84 |
| 2024-12-30 | 264.44 |
| 2024-12-27 | 269.19 |
| 2024-12-24 | 253.75 |
| 2024-12-23 | 254.35 |
| 2024-12-20 | 253.16 |
| 2024-12-19 | 254.35 |
| 2024-12-18 | 253.16 |
| 2024-12-17 | 247.82 |
| 2024-12-16 | 254.35 |
| 2024-12-13 | 255.53 |
| 2024-12-12 | 255.53 |
| 2024-12-11 | 257.31 |
| 2024-12-10 | 257.91 |
| 2024-12-09 | 257.91 |
| 2024-12-06 | 246.63 |
| 2024-12-05 | 238.32 |
| 2024-12-04 | 231.79 |
| 2024-12-03 | 230.01 |
| 2024-12-02 | 224.67 |
| 2024-11-29 | 221.70 |
| 2024-11-28 | 222.30 |
| 2024-11-27 | 231.79 |
| 2024-11-26 | 230.01 |
| 2024-11-25 | 233.57 |
| 2024-11-22 | 236.54 |
| 2024-11-21 | 241.29 |
| 2024-11-20 | 241.29 |
| 2024-11-19 | 240.70 |
| 2024-11-18 | 233.57 |
| 2024-11-15 | 227.64 |
| 2024-11-14 | 224.08 |
| 2024-11-13 | 229.42 |
| 2024-11-12 | 233.57 |
| 2024-11-11 | 247.22 |
| 2024-11-08 | 238.32 |
| 2024-11-07 | 251.97 |
| 2024-11-06 | 241.88 |
| 2024-11-05 | 246.63 |
| 2024-11-04 | 240.70 |
| 2024-11-01 | 244.26 |
| 2024-10-31 | 238.91 |
| 2024-10-30 | 239.51 |
| 2024-10-29 | 240.70 |
| 2024-10-28 | 247.22 |
| 2024-10-25 | 251.97 |
| 2024-10-24 | 260.88 |
| 2024-10-23 | 266.81 |
| 2024-10-22 | 271.56 |
| 2024-10-21 | 268.00 |
| 2024-10-18 | 269.78 |
| 2024-10-17 | 262.66 |
| 2024-10-16 | 264.44 |
| 2024-10-15 | 266.22 |
| 2024-10-14 | 281.06 |
| 2024-10-10 | 273.93 |
| 2024-10-09 | 251.97 |
| 2024-10-08 | 254.35 |
| 2024-10-07 | 266.81 |
| 2024-10-04 | 263.25 |
| 2024-10-03 | 232.98 |
| 2024-10-02 | 241.29 |
| 2024-09-30 | 259.10 |
| 2024-09-27 | 259.69 |
| 2024-09-26 | 254.35 |
| 2024-09-25 | 246.04 |
| 2024-09-24 | 240.70 |
| 2024-09-23 | 232.39 |
| 2024-09-20 | 225.26 |
| 2024-09-19 | 224.08 |
| 2024-09-17 | 206.27 |
| 2024-09-16 | 208.64 |
| 2024-09-13 | 213.69 |
| 2024-09-12 | 208.51 |
| 2024-09-11 | 204.48 |
| 2024-09-10 | 206.21 |
| 2024-09-09 | 205.63 |
| 2024-09-05 | 211.96 |
| 2024-09-04 | 210.24 |
| 2024-09-03 | 209.08 |
| 2024-09-02 | 207.93 |
| 2024-08-30 | 220.02 |
| 2024-08-29 | 218.87 |
| 2024-08-28 | 225.78 |
| 2024-08-27 | 228.08 |
| 2024-08-26 | 222.32 |
| 2024-08-23 | 226.35 |
| 2024-08-22 | 222.32 |
| 2024-08-21 | 225.78 |
| 2024-08-20 | 228.65 |
| 2024-08-19 | 225.78 |
| 2024-08-16 | 220.60 |
| 2024-08-15 | 220.60 |
| 2024-08-14 | 221.75 |
| 2024-08-13 | 225.20 |
| 2024-08-12 | 226.35 |
| 2024-08-09 | 220.02 |
| 2024-08-08 | 217.72 |
| 2024-08-07 | 220.60 |
| 2024-08-06 | 209.08 |
| 2024-08-05 | 205.63 |
| 2024-08-02 | 211.39 |
| 2024-08-01 | 216.57 |
| 2024-07-31 | 214.26 |
| 2024-07-30 | 210.81 |
| 2024-07-29 | 209.66 |
| 2024-07-26 | 207.93 |
| 2024-07-25 | 203.90 |
| 2024-07-24 | 218.29 |
| 2024-07-23 | 217.14 |
| 2024-07-22 | 219.44 |
| 2024-07-19 | 213.69 |
| 2024-07-18 | 217.72 |
| 2024-07-17 | 213.11 |
| 2024-07-16 | 213.11 |
| 2024-07-15 | 213.69 |
| 2024-07-12 | 215.42 |
| 2024-07-11 | 213.11 |
| 2024-07-10 | 208.51 |
| 2024-07-09 | 217.14 |
| 2024-07-08 | 215.42 |
| 2024-07-05 | 217.14 |
| 2024-07-04 | 217.14 |
| 2024-07-03 | 213.69 |
| 2024-07-02 | 210.24 |
| 2024-06-28 | 206.78 |
| 2024-06-27 | 197.57 |
| 2024-06-26 | 205.63 |
| 2024-06-25 | 209.08 |
| 2024-06-24 | 207.93 |
| 2024-06-21 | 206.21 |
| 2024-06-20 | 209.08 |
| 2024-06-19 | 205.63 |
| 2024-06-18 | 199.30 |
| 2024-06-17 | 188.36 |
| 2024-06-14 | 192.25 |
| 2024-06-13 | 195.61 |
| 2024-06-12 | 194.49 |
| 2024-06-11 | 192.81 |
| 2024-06-07 | 203.45 |
| 2024-06-06 | 202.89 |
| 2024-06-05 | 202.89 |
| 2024-06-04 | 204.01 |
| 2024-06-03 | 198.41 |
| 2024-05-31 | 190.01 |
| 2024-05-30 | 185.53 |
| 2024-05-29 | 181.05 |
| 2024-05-28 | 177.13 |
| 2024-05-27 | 177.13 |
| 2024-05-24 | 174.61 |
| 2024-05-23 | 178.25 |
| 2024-05-22 | 193.37 |
| 2024-05-21 | 187.21 |
| 2024-05-20 | 186.65 |
| 2024-05-17 | 192.81 |
| 2024-05-16 | 183.29 |
| 2024-05-14 | 168.45 |
| 2024-05-13 | 168.73 |
| 2024-05-10 | 158.10 |
| 2024-05-09 | 146.34 |
| 2024-05-08 | 140.74 |
| 2024-05-07 | 141.86 |
| 2024-05-06 | 143.54 |
| 2024-05-03 | 140.18 |
| 2024-05-02 | 134.58 |
| 2024-04-30 | 131.78 |
| 2024-04-29 | 142.14 |
| 2024-04-26 | 146.62 |
| 2024-04-25 | 146.06 |
| 2024-04-24 | 142.14 |
| 2024-04-23 | 136.82 |
| 2024-04-22 | 139.62 |
| 2024-04-19 | 142.70 |
| 2024-04-18 | 143.82 |
| 2024-04-17 | 145.78 |
| 2024-04-16 | 142.14 |
| 2024-04-15 | 146.90 |
| 2024-04-12 | 143.82 |
| 2024-04-11 | 143.82 |
| 2024-04-10 | 140.74 |
| 2024-04-09 | 141.86 |
| 2024-04-08 | 145.22 |
| 2024-04-05 | 143.82 |
| 2024-04-03 | 148.30 |
| 2024-04-02 | 146.34 |
| 2024-03-28 | 139.06 |
| 2024-03-27 | 139.06 |
| 2024-03-26 | 144.10 |
| 2024-03-25 | 148.02 |
| 2024-03-22 | 154.74 |
| 2024-03-21 | 146.34 |
| 2024-03-20 | 143.82 |
| 2024-03-19 | 142.98 |
| 2024-03-18 | 149.98 |
| 2024-03-15 | 146.06 |
| 2024-03-14 | 147.74 |
| 2024-03-13 | 146.90 |
| 2024-03-12 | 149.14 |
| 2024-03-11 | 145.50 |
| 2024-03-08 | 145.78 |
| 2024-03-07 | 140.46 |
| 2024-03-06 | 140.74 |
| 2024-03-05 | 140.46 |
| 2024-03-04 | 142.42 |
| 2024-03-01 | 144.38 |
| 2024-02-29 | 144.38 |
| 2024-02-28 | 150.82 |
| 2024-02-27 | 151.38 |
| 2024-02-26 | 154.18 |
| 2024-02-23 | 154.18 |
| 2024-02-22 | 153.90 |
| 2024-02-21 | 148.02 |
| 2024-02-20 | 144.38 |
| 2024-02-19 | 142.98 |
| 2024-02-16 | 141.30 |
| 2024-02-15 | 131.22 |
| 2024-02-14 | 131.22 |
| 2024-02-09 | 139.90 |
| 2024-02-08 | 134.02 |
| 2024-02-07 | 134.30 |
| 2024-02-06 | 134.58 |
| 2024-02-05 | 129.82 |
| 2024-02-02 | 124.79 |
| 2024-02-01 | 128.70 |
| 2024-01-31 | 130.94 |
| 2024-01-30 | 134.58 |
| 2024-01-29 | 139.90 |
| 2024-01-26 | 144.38 |
| 2024-01-25 | 140.74 |
| 2024-01-24 | 127.30 |
| 2024-01-23 | 121.71 |
| 2024-01-22 | 116.95 |
| 2024-01-19 | 127.58 |
| 2024-01-18 | 130.38 |
| 2024-01-17 | 130.10 |
| 2024-01-16 | 136.82 |
| 2024-01-15 | 143.26 |
| 2024-01-12 | 144.94 |
| 2024-01-11 | 144.10 |
| 2024-01-10 | 148.86 |
| 2024-01-09 | 150.82 |
| 2024-01-08 | 150.82 |
| 2024-01-05 | 152.22 |
| 2024-01-04 | 151.38 |
| 2024-01-03 | 160.34 |
| 2024-01-02 | 157.26 |
| 2023-12-29 | 152.78 |
| 2023-12-28 | 148.58 |
| 2023-12-27 | 143.54 |
| 2023-12-22 | 141.86 |
| 2023-12-21 | 140.74 |
| 2023-12-20 | 139.34 |
| 2023-12-19 | 139.90 |
| 2023-12-18 | 142.70 |
| 2023-12-15 | 143.82 |
| 2023-12-14 | 139.34 |
| 2023-12-13 | 137.66 |
| 2023-12-12 | 141.02 |
| 2023-12-11 | 141.02 |
| 2023-12-08 | 141.02 |
| 2023-12-07 | 148.02 |
| 2023-12-06 | 149.14 |
| 2023-12-05 | 145.50 |
| 2023-12-04 | 147.46 |
| 2023-12-01 | 149.14 |
| 2023-11-30 | 153.62 |
| 2023-11-29 | 149.14 |
| 2023-11-28 | 149.70 |
| 2023-11-27 | 147.18 |
| 2023-11-24 | 144.94 |
| 2023-11-23 | 144.38 |
| 2023-11-22 | 145.50 |
| 2023-11-21 | 145.78 |
| 2023-11-20 | 147.18 |
| 2023-11-17 | 150.82 |
| 2023-11-16 | 154.74 |
| 2023-11-15 | 150.54 |
| 2023-11-14 | 140.74 |
| 2023-11-13 | 142.14 |
| 2023-11-10 | 137.38 |
| 2023-11-09 | 137.94 |
| 2023-11-08 | 135.14 |
| 2023-11-07 | 136.26 |
| 2023-11-06 | 137.38 |
| 2023-11-03 | 136.54 |
| 2023-11-02 | 133.18 |
| 2023-11-01 | 128.98 |
| 2023-10-31 | 134.58 |
| 2023-10-30 | 134.30 |
| 2023-10-27 | 127.86 |
| 2023-10-26 | 118.63 |
| 2023-10-25 | 120.59 |
| 2023-10-24 | 111.91 |
| 2023-10-20 | 110.51 |
| 2023-10-19 | 117.23 |
| 2023-10-18 | 120.87 |
| 2023-10-17 | 126.74 |
| 2023-10-16 | 123.67 |
| 2023-10-13 | 126.74 |
| 2023-10-12 | 128.98 |
| 2023-10-11 | 118.07 |
| 2023-10-10 | 114.15 |
| 2023-10-09 | 123.11 |
| 2023-10-06 | 124.23 |
| 2023-10-05 | 120.03 |
| 2023-10-04 | 121.71 |
| 2023-10-03 | 124.51 |
| 2023-09-29 | 130.66 |
| 2023-09-28 | 128.14 |
| 2023-09-27 | 125.90 |
| 2023-09-26 | 127.58 |
| 2023-09-25 | 129.54 |
| 2023-09-22 | 135.14 |
| 2023-09-21 | 133.74 |
| 2023-09-20 | 136.54 |
| 2023-09-19 | 135.14 |
| 2023-09-18 | 129.54 |
| 2023-09-15 | 137.10 |
| 2023-09-14 | 136.26 |
| 2023-09-13 | 136.96 |
| 2023-09-12 | 137.78 |
| 2023-09-11 | 137.23 |
| 2023-09-07 | 137.78 |
| 2023-09-06 | 138.86 |
| 2023-09-05 | 141.03 |
| 2023-09-04 | 145.91 |
| 2023-08-31 | 136.69 |
| 2023-08-30 | 137.78 |
| 2023-08-29 | 138.32 |
| 2023-08-28 | 134.25 |
| 2023-08-25 | 131.54 |
| 2023-08-24 | 135.88 |
| 2023-08-23 | 133.17 |
| 2023-08-22 | 135.34 |
| 2023-08-21 | 136.69 |
| 2023-08-18 | 141.57 |
| 2023-08-17 | 148.08 |
| 2023-08-16 | 146.72 |
| 2023-08-15 | 150.25 |
| 2023-08-14 | 149.70 |
| 2023-08-11 | 150.79 |
| 2023-08-10 | 156.21 |
| 2023-08-09 | 157.57 |
| 2023-08-08 | 154.31 |
| 2023-08-07 | 154.31 |
| 2023-08-04 | 155.67 |
| 2023-08-03 | 155.67 |
| 2023-08-02 | 154.59 |
| 2023-08-01 | 159.74 |
| 2023-07-31 | 158.38 |
| 2023-07-28 | 156.48 |
| 2023-07-27 | 156.21 |
| 2023-07-26 | 161.91 |
| 2023-07-25 | 160.28 |
| 2023-07-24 | 152.15 |
| 2023-07-21 | 159.74 |
| 2023-07-20 | 157.57 |
| 2023-07-19 | 154.59 |
| 2023-07-18 | 150.52 |
| 2023-07-14 | 154.04 |
| 2023-07-13 | 154.86 |
| 2023-07-12 | 150.52 |
| 2023-07-11 | 148.62 |
| 2023-07-10 | 145.91 |
| 2023-07-07 | 139.67 |
| 2023-07-06 | 138.86 |
| 2023-07-05 | 142.66 |
| 2023-07-04 | 143.47 |
| 2023-07-03 | 144.55 |
| 2023-06-30 | 142.11 |
| 2023-06-29 | 139.67 |
| 2023-06-28 | 142.11 |
| 2023-06-27 | 140.49 |
| 2023-06-26 | 128.83 |
| 2023-06-23 | 124.49 |
| 2023-06-21 | 132.35 |
| 2023-06-20 | 131.00 |
| 2023-06-19 | 136.42 |
| 2023-06-16 | 138.59 |
| 2023-06-15 | 137.80 |
| 2023-06-14 | 138.59 |
| 2023-06-13 | 142.55 |
| 2023-06-12 | 141.76 |
| 2023-06-09 | 143.34 |
| 2023-06-08 | 142.02 |
| 2023-06-07 | 139.64 |
| 2023-06-06 | 138.32 |
| 2023-06-05 | 138.59 |
| 2023-06-02 | 138.85 |
| 2023-06-01 | 131.46 |
| 2023-05-31 | 133.57 |
| 2023-05-30 | 136.74 |
| 2023-05-29 | 134.89 |
| 2023-05-25 | 135.95 |
| 2023-05-24 | 139.12 |
| 2023-05-23 | 149.15 |
| 2023-05-22 | 150.47 |
| 2023-05-19 | 150.99 |
| 2023-05-18 | 156.01 |
| 2023-05-17 | 149.67 |
| 2023-05-16 | 150.47 |
| 2023-05-15 | 151.26 |
| 2023-05-12 | 148.62 |
| 2023-05-11 | 159.44 |
| 2023-05-10 | 163.13 |
| 2023-05-09 | 167.62 |
| 2023-05-08 | 176.07 |
| 2023-05-05 | 176.07 |
| 2023-05-04 | 176.59 |
| 2023-05-03 | 163.40 |
| 2023-05-02 | 164.45 |
| 2023-04-28 | 156.80 |
| 2023-04-27 | 153.90 |
| 2023-04-26 | 150.73 |
| 2023-04-25 | 150.73 |
| 2023-04-24 | 150.73 |
| 2023-04-21 | 149.15 |
| 2023-04-20 | 148.09 |
| 2023-04-19 | 141.76 |
| 2023-04-18 | 143.34 |
| 2023-04-17 | 147.30 |
| 2023-04-14 | 144.66 |
| 2023-04-13 | 142.28 |
| 2023-04-12 | 140.44 |
| 2023-04-11 | 139.91 |
| 2023-04-06 | 137.80 |
| 2023-04-04 | 142.81 |
| 2023-04-03 | 134.37 |
| 2023-03-31 | 134.37 |
| 2023-03-30 | 136.21 |
| 2023-03-29 | 133.84 |
| 2023-03-28 | 139.38 |
| 2023-03-27 | 138.32 |
| 2023-03-24 | 144.13 |
| 2023-03-23 | 148.09 |
| 2023-03-22 | 145.45 |
| 2023-03-21 | 142.81 |
| 2023-03-20 | 154.95 |
| 2023-03-17 | 156.54 |
| 2023-03-16 | 149.94 |
| 2023-03-15 | 154.95 |
| 2023-03-14 | 145.71 |
| 2023-03-13 | 152.31 |
| 2023-03-10 | 141.76 |
| 2023-03-09 | 147.83 |
| 2023-03-08 | 155.48 |
| 2023-03-07 | 156.01 |
| 2023-03-06 | 155.22 |
| 2023-03-03 | 155.74 |
| 2023-03-02 | 145.98 |
| 2023-03-01 | 138.06 |
| 2023-02-28 | 135.69 |
| 2023-02-27 | 138.59 |
| 2023-02-24 | 144.13 |
| 2023-02-23 | 147.83 |
| 2023-02-22 | 151.79 |
| 2023-02-21 | 152.58 |
| 2023-02-20 | 158.91 |
| 2023-02-17 | 151.52 |
| 2023-02-16 | 147.56 |
| 2023-02-15 | 144.92 |
| 2023-02-14 | 140.44 |
| 2023-02-13 | 141.49 |
| 2023-02-10 | 140.44 |
| 2023-02-09 | 140.70 |
| 2023-02-08 | 137.01 |
| 2023-02-07 | 136.21 |
| 2023-02-06 | 135.42 |
| 2023-02-03 | 140.96 |
| 2023-02-02 | 144.92 |
| 2023-02-01 | 151.52 |
| 2023-01-31 | 147.83 |
| 2023-01-30 | 145.19 |
| 2023-01-27 | 146.24 |
| 2023-01-26 | 142.81 |
| 2023-01-20 | 145.45 |
| 2023-01-19 | 142.55 |
| 2023-01-18 | 142.28 |
| 2023-01-17 | 133.31 |
| 2023-01-16 | 125.66 |
| 2023-01-13 | 129.35 |
| 2023-01-12 | 128.82 |
| 2023-01-11 | 121.43 |
| 2023-01-10 | 123.81 |
| 2023-01-09 | 121.70 |
| 2023-01-06 | 124.60 |
| 2023-01-05 | 124.34 |
| 2023-01-04 | 130.41 |
| 2023-01-03 | 123.55 |
| 2022-12-30 | 131.46 |
| 2022-12-29 | 123.81 |
| 2022-12-28 | 118.79 |
| 2022-12-23 | 116.16 |
| 2022-12-22 | 114.04 |
| 2022-12-21 | 113.25 |
| 2022-12-20 | 112.99 |
| 2022-12-19 | 115.36 |
| 2022-12-16 | 119.32 |
| 2022-12-15 | 120.11 |
| 2022-12-14 | 121.43 |
| 2022-12-13 | 120.64 |
| 2022-12-12 | 125.66 |
| 2022-12-09 | 126.98 |
| 2022-12-08 | 127.24 |
| 2022-12-07 | 127.50 |
| 2022-12-06 | 137.53 |
| 2022-12-05 | 141.76 |
| 2022-12-02 | 135.95 |
| 2022-12-01 | 138.06 |
| 2022-11-30 | 146.77 |
| 2022-11-29 | 138.06 |
| 2022-11-28 | 139.91 |
| 2022-11-25 | 135.42 |
| 2022-11-24 | 126.98 |
| 2022-11-23 | 126.98 |
| 2022-11-22 | 121.43 |
| 2022-11-21 | 117.74 |
| 2022-11-18 | 120.38 |
| 2022-11-17 | 118.27 |
| 2022-11-16 | 122.75 |
| 2022-11-15 | 124.07 |
| 2022-11-14 | 122.75 |
| 2022-11-11 | 119.59 |
| 2022-11-10 | 110.88 |
| 2022-11-09 | 114.57 |
| 2022-11-08 | 112.72 |
| 2022-11-07 | 118.79 |
| 2022-11-04 | 111.40 |
| 2022-11-03 | 108.50 |
| 2022-11-02 | 106.39 |
| 2022-11-01 | 96.36 |
| 2022-10-31 | 86.33 |
| 2022-10-28 | 98.47 |
| 2022-10-27 | 111.14 |
| 2022-10-26 | 109.82 |
| 2022-10-25 | 106.65 |
| 2022-10-24 | 109.03 |
| 2022-10-21 | 113.78 |
| 2022-10-20 | 105.33 |
| 2022-10-19 | 96.62 |
| 2022-10-18 | 96.62 |
| 2022-10-17 | 86.86 |
| 2022-10-14 | 92.67 |
| 2022-10-13 | 87.65 |
| 2022-10-12 | 86.07 |
| 2022-10-11 | 89.76 |
| 2022-10-10 | 92.14 |
| 2022-10-07 | 99.53 |
| 2022-10-06 | 112.20 |
| 2022-10-05 | 117.74 |
| 2022-10-03 | 109.29 |
| 2022-09-30 | 109.82 |
| 2022-09-29 | 109.29 |
| 2022-09-28 | 111.40 |
| 2022-09-27 | 118.79 |
| 2022-09-26 | 118.00 |
| 2022-09-23 | 122.49 |
| 2022-09-22 | 124.34 |
| 2022-09-21 | 127.50 |
| 2022-09-20 | 129.88 |
| 2022-09-19 | 129.62 |
| 2022-09-16 | 137.01 |
| 2022-09-15 | 139.12 |
| 2022-09-14 | 138.32 |
| 2022-09-13 | 137.81 |
| 2022-09-09 | 139.10 |
| 2022-09-08 | 137.30 |
| 2022-09-07 | 142.70 |
| 2022-09-06 | 141.15 |
| 2022-09-05 | 141.15 |
| 2022-09-02 | 140.64 |
| 2022-09-01 | 141.67 |
| 2022-08-31 | 133.44 |
| 2022-08-30 | 135.50 |
| 2022-08-29 | 137.55 |
| 2022-08-26 | 139.10 |
| 2022-08-25 | 138.84 |
| 2022-08-24 | 138.32 |
| 2022-08-23 | 136.53 |
| 2022-08-22 | 137.55 |
| 2022-08-19 | 123.67 |
| 2022-08-18 | 112.10 |
| 2022-08-17 | 111.07 |
| 2022-08-16 | 108.50 |
| 2022-08-15 | 97.45 |
| 2022-08-12 | 100.53 |
| 2022-08-11 | 97.96 |
| 2022-08-10 | 95.39 |
| 2022-08-09 | 97.96 |
| 2022-08-08 | 100.79 |
| 2022-08-05 | 99.76 |
| 2022-08-04 | 96.93 |
| 2022-08-03 | 97.96 |
| 2022-08-02 | 103.62 |
| 2022-08-01 | 109.27 |
| 2022-07-29 | 109.53 |
| 2022-07-28 | 116.47 |
| 2022-07-27 | 117.50 |
| 2022-07-26 | 119.81 |
| 2022-07-25 | 117.76 |
| 2022-07-22 | 120.59 |
| 2022-07-21 | 118.27 |
| 2022-07-20 | 125.47 |
| 2022-07-19 | 124.70 |
| 2022-07-18 | 128.30 |
| 2022-07-15 | 122.13 |
| 2022-07-14 | 126.24 |
| 2022-07-13 | 129.84 |
| 2022-07-12 | 126.50 |
| 2022-07-11 | 124.96 |
| 2022-07-08 | 128.56 |
| 2022-07-07 | 120.84 |
| 2022-07-06 | 108.25 |
| 2022-07-05 | 115.70 |
| 2022-07-04 | 117.76 |
| 2022-06-30 | 123.16 |
| 2022-06-29 | 119.04 |
| 2022-06-28 | 119.56 |
| 2022-06-27 | 113.13 |
| 2022-06-24 | 109.79 |
| 2022-06-23 | 111.59 |
| 2022-06-22 | 113.13 |
| 2022-06-21 | 108.50 |
| 2022-06-20 | 107.99 |
| 2022-06-17 | 105.29 |
| 2022-06-16 | 105.29 |
| 2022-06-15 | 109.30 |
| 2022-06-14 | 112.06 |
| 2022-06-13 | 116.07 |
| 2022-06-10 | 121.08 |
| 2022-06-09 | 120.08 |
| 2022-06-08 | 115.82 |
| 2022-06-07 | 114.06 |
| 2022-06-06 | 114.06 |
| 2022-06-02 | 130.10 |
| 2022-06-01 | 136.37 |
| 2022-05-31 | 131.36 |
| 2022-05-30 | 132.86 |
| 2022-05-27 | 141.88 |
| 2022-05-26 | 143.64 |
| 2022-05-25 | 137.12 |
| 2022-05-24 | 140.88 |
| 2022-05-23 | 146.40 |
| 2022-05-20 | 148.90 |
| 2022-05-19 | 143.39 |
| 2022-05-18 | 146.40 |
| 2022-05-17 | 145.64 |
| 2022-05-16 | 139.38 |
| 2022-05-13 | 139.38 |
| 2022-05-12 | 139.88 |
| 2022-05-11 | 145.14 |
| 2022-05-10 | 150.41 |
| 2022-05-06 | 152.16 |
| 2022-05-05 | 156.67 |
| 2022-05-04 | 162.69 |
| 2022-05-03 | 161.69 |
| 2022-04-29 | 155.67 |
| 2022-04-28 | 153.16 |
| 2022-04-27 | 135.12 |
| 2022-04-26 | 124.59 |
| 2022-04-25 | 125.09 |
| 2022-04-22 | 139.38 |
| 2022-04-21 | 129.60 |
| 2022-04-20 | 134.36 |
| 2022-04-19 | 146.40 |
| 2022-04-14 | 148.90 |
| 2022-04-13 | 149.15 |
| 2022-04-12 | 149.65 |
| 2022-04-11 | 151.66 |
| 2022-04-08 | 164.69 |
| 2022-04-07 | 159.68 |
| 2022-04-06 | 160.68 |
| 2022-04-04 | 168.20 |
| 2022-04-01 | 168.20 |
| 2022-03-31 | 162.69 |
| 2022-03-30 | 154.67 |
| 2022-03-29 | 152.66 |
| 2022-03-28 | 156.17 |
| 2022-03-25 | 153.16 |
| 2022-03-24 | 158.18 |
| 2022-03-23 | 159.68 |
| 2022-03-22 | 159.18 |
| 2022-03-21 | 147.90 |
| 2022-03-18 | 149.15 |
| 2022-03-17 | 134.11 |
| 2022-03-16 | 128.10 |
| 2022-03-15 | 115.06 |
| 2022-03-14 | 138.12 |
| 2022-03-11 | 153.67 |
| 2022-03-10 | 163.19 |
| 2022-03-09 | 157.17 |
| 2022-03-08 | 161.69 |
| 2022-03-07 | 156.67 |
| 2022-03-04 | 152.16 |
| 2022-03-03 | 164.19 |
| 2022-03-02 | 160.68 |
| 2022-03-01 | 169.71 |
| 2022-02-28 | 175.22 |
| 2022-02-25 | 170.21 |
| 2022-02-24 | 168.70 |
| 2022-02-23 | 172.21 |
| 2022-02-22 | 155.67 |
| 2022-02-21 | 156.17 |
| 2022-02-18 | 153.67 |
| 2022-02-17 | 152.16 |
| 2022-02-16 | 155.17 |
| 2022-02-15 | 156.17 |
| 2022-02-14 | 157.68 |
| 2022-02-11 | 161.19 |
| 2022-02-10 | 159.68 |
| 2022-02-09 | 160.18 |
| 2022-02-08 | 152.16 |
| 2022-02-07 | 138.88 |
| 2022-02-04 | 138.12 |
| 2022-01-31 | 130.10 |
| 2022-01-28 | 127.60 |
| 2022-01-27 | 134.11 |
| 2022-01-26 | 136.37 |
| 2022-01-25 | 131.86 |
| 2022-01-24 | 137.37 |
| 2022-01-21 | 138.63 |
| 2022-01-20 | 136.62 |
| 2022-01-19 | 140.88 |
| 2022-01-18 | 140.63 |
| 2022-01-17 | 140.63 |
| 2022-01-14 | 142.89 |
| 2022-01-13 | 146.65 |
| 2022-01-12 | 146.65 |
| 2022-01-11 | 146.90 |
| 2022-01-10 | 150.16 |
| 2022-01-07 | 145.14 |
| 2022-01-06 | 140.63 |
| 2022-01-05 | 140.38 |
| 2022-01-04 | 144.64 |
| 2022-01-03 | 145.90 |
| 2021-12-31 | 142.89 |
| 2021-12-30 | 139.13 |
| 2021-12-29 | 137.62 |
| 2021-12-28 | 136.62 |
| 2021-12-24 | 136.87 |
| 2021-12-23 | 135.62 |
| 2021-12-22 | 125.84 |
| 2021-12-21 | 125.09 |
| 2021-12-20 | 123.59 |
| 2021-12-17 | 125.09 |
| 2021-12-16 | 129.60 |
| 2021-12-15 | 124.34 |
| 2021-12-14 | 123.09 |
| 2021-12-13 | 128.35 |
| 2021-12-10 | 116.57 |
| 2021-12-09 | 120.83 |
| 2021-12-08 | 120.33 |
| 2021-12-07 | 114.81 |
| 2021-12-06 | 114.56 |
| 2021-12-03 | 119.33 |
| 2021-12-02 | 112.06 |
| 2021-12-01 | 100.78 |
| 2021-11-30 | 98.02 |
| 2021-11-29 | 95.51 |
| 2021-11-26 | 98.02 |
| 2021-11-25 | 99.27 |
| 2021-11-24 | 101.03 |
| 2021-11-23 | 100.28 |
| 2021-11-22 | 99.27 |
| 2021-11-19 | 100.78 |
| 2021-11-18 | 100.53 |
| 2021-11-17 | 100.78 |
| 2021-11-16 | 95.51 |
| 2021-11-15 | 93.01 |
| 2021-11-12 | 96.52 |
| 2021-11-11 | 98.52 |
| 2021-11-10 | 96.01 |
| 2021-11-09 | 93.51 |
| 2021-11-08 | 86.49 |
| 2021-11-05 | 88.24 |
| 2021-11-04 | 89.25 |
| 2021-11-03 | 85.74 |
| 2021-11-02 | 86.49 |
| 2021-11-01 | 92.25 |
| 2021-10-29 | 100.28 |
| 2021-10-28 | 99.02 |
| 2021-10-27 | 102.53 |
| 2021-10-26 | 100.53 |
| 2021-10-25 | 103.78 |
| 2021-10-22 | 102.03 |
| 2021-10-21 | 101.28 |
| 2021-10-20 | 98.02 |
| 2021-10-19 | 107.54 |
| 2021-10-18 | 102.28 |
| 2021-10-15 | 96.01 |
| 2021-10-12 | 99.27 |
| 2021-10-11 | 100.53 |
| 2021-10-08 | 106.29 |
| 2021-10-07 | 106.54 |
| 2021-10-06 | 87.74 |
| 2021-10-05 | 72.70 |
| 2021-10-04 | 74.96 |
| 2021-09-30 | 70.95 |
| 2021-09-29 | 76.71 |
| 2021-09-28 | 80.22 |
| 2021-09-27 | 78.47 |
| 2021-09-24 | 81.73 |
| 2021-09-23 | 83.73 |
| 2021-09-21 | 75.46 |
| 2021-09-20 | 62.68 |
| 2021-09-17 | 65.94 |
| 2021-09-16 | 68.69 |
| 2021-09-15 | 70.20 |
| 2021-09-14 | 68.94 |
| 2021-09-13 | 76.00 |
| 2021-09-10 | 77.46 |
| 2021-09-09 | 77.46 |
| 2021-09-08 | 74.79 |
| 2021-09-07 | 75.27 |
| 2021-09-06 | 74.30 |
| 2021-09-03 | 74.30 |
| 2021-09-02 | 68.70 |
| 2021-09-01 | 56.04 |
| 2021-08-31 | 53.36 |
| 2021-08-30 | 49.71 |
| 2021-08-27 | 51.66 |
| 2021-08-26 | 49.47 |
| 2021-08-25 | 42.41 |
| 2021-08-24 | 42.65 |
| 2021-08-23 | 41.92 |
| 2021-08-20 | 43.14 |
| 2021-08-19 | 44.11 |
| 2021-08-18 | 45.57 |
| 2021-08-17 | 36.32 |
| 2021-08-16 | 33.89 |
| 2021-08-13 | 31.70 |
| 2021-08-12 | 29.02 |
| 2021-08-11 | 29.99 |
| 2021-08-10 | 28.05 |
| 2021-08-09 | 29.75 |
| 2021-08-06 | 26.59 |
| 2021-08-05 | 24.15 |
| 2021-08-04 | 24.64 |
| 2021-08-03 | 26.10 |
| 2021-08-02 | 24.39 |
| 2021-07-30 | 17.82 |
| 2021-07-29 | 19.28 |
| 2021-07-28 | 16.85 |
| 2021-07-27 | 17.34 |
| 2021-07-26 | 21.47 |
| 2021-07-23 | 25.37 |
| 2021-07-22 | 27.07 |
| 2021-07-21 | 24.39 |
| 2021-07-20 | 25.37 |
| 2021-07-19 | 26.10 |
| 2021-07-16 | 28.53 |
| 2021-07-15 | 26.10 |
| 2021-07-14 | 27.56 |
| 2021-07-13 | 29.26 |
| 2021-07-12 | 24.39 |
| 2021-07-09 | 21.47 |
| 2021-07-08 | 23.18 |
| 2021-07-07 | 26.10 |
| 2021-07-06 | 27.56 |
| 2021-07-05 | 27.56 |
| 2021-07-02 | 27.56 |
| 2021-06-30 | 29.02 |
| 2021-06-29 | 29.26 |
| 2021-06-28 | 30.48 |
| 2021-06-25 | 30.48 |
| 2021-06-24 | 31.21 |
| 2021-06-23 | 29.26 |
| 2021-06-22 | 29.75 |
| 2021-06-21 | 31.45 |
| 2021-06-18 | 33.16 |
| 2021-06-17 | 33.89 |
| 2021-06-16 | 35.59 |
| 2021-06-15 | 36.53 |
| 2021-06-11 | 40.30 |
| 2021-06-10 | 33.47 |
| 2021-06-09 | 33.94 |
| 2021-06-08 | 30.41 |
| 2021-06-07 | 28.77 |
| 2021-06-04 | 32.77 |
| 2021-06-03 | 25.23 |
| 2021-06-02 | 25.47 |
| 2021-06-01 | 27.12 |
| 2021-05-31 | 29.71 |
| 2021-05-28 | 29.00 |
| 2021-05-27 | 29.47 |
| 2021-05-26 | 30.18 |
| 2021-05-25 | 29.47 |
| 2021-05-24 | 29.47 |
| 2021-05-21 | 31.12 |
| 2021-05-20 | 31.12 |
| 2021-05-18 | 31.12 |
| 2021-05-17 | 30.88 |
| 2021-05-14 | 32.53 |
| 2021-05-13 | 31.36 |
| 2021-05-12 | 33.24 |
| 2021-05-11 | 35.12 |
| 2021-05-10 | 30.18 |
| 2021-05-07 | 28.30 |
| 2021-05-06 | 27.82 |
| 2021-05-05 | 25.94 |
| 2021-05-04 | 25.94 |
| 2021-05-03 | 25.71 |
| 2021-04-30 | 28.53 |
| 2021-04-29 | 29.94 |
| 2021-04-28 | 28.30 |
| 2021-04-27 | 30.18 |
| 2021-04-26 | 29.71 |
| 2021-04-23 | 31.12 |
| 2021-04-22 | 32.06 |
| 2021-04-21 | 34.42 |
| 2021-04-20 | 36.06 |
| 2021-04-19 | 32.77 |
| 2021-04-16 | 25.47 |
| 2021-04-15 | 24.53 |
| 2021-04-14 | 24.76 |
| 2021-04-13 | 25.23 |
| 2021-04-12 | 21.94 |
| 2021-04-09 | 21.94 |
| 2021-04-08 | 22.17 |
| 2021-04-07 | 24.76 |
| 2021-04-01 | 24.06 |
| 2021-03-31 | 25.47 |
| 2021-03-30 | 25.71 |
| 2021-03-29 | 27.12 |
| 2021-03-26 | 24.06 |
| 2021-03-25 | 24.76 |
| 2021-03-24 | 22.17 |
| 2021-03-23 | 24.53 |
| 2021-03-22 | 26.41 |
| 2021-03-19 | 27.12 |
| 2021-03-18 | 26.88 |
| 2021-03-17 | 27.12 |
| 2021-03-16 | 30.18 |
| 2021-03-15 | 24.53 |
| 2021-03-12 | 23.59 |
| 2021-03-11 | 24.76 |
| 2021-03-10 | 20.06 |
| 2021-03-09 | 19.82 |
| 2021-03-08 | 22.41 |
| 2021-03-05 | 25.71 |
| 2021-03-04 | 26.65 |
| 2021-03-03 | 29.71 |
| 2021-03-02 | 29.47 |
| 2021-03-01 | 30.65 |
| 2021-02-26 | 25.94 |
| 2021-02-25 | 27.59 |
| 2021-02-24 | 22.17 |
| 2021-02-23 | 24.53 |
| 2021-02-22 | 23.12 |
| 2021-02-19 | 22.65 |
| 2021-02-18 | 14.64 |
| 2021-02-17 | 16.05 |
| 2021-02-16 | 13.46 |
| 2021-02-11 | 12.05 |
| 2021-02-10 | 11.35 |
| 2021-02-09 | 11.82 |
| 2021-02-08 | 10.17 |
| 2021-02-05 | 8.76 |
| 2021-02-04 | 9.70 |
| 2021-02-03 | 10.88 |
| 2021-02-02 | 8.99 |
| 2021-02-01 | 6.87 |
| 2021-01-29 | 5.23 |
| 2021-01-28 | 7.11 |
| 2021-01-27 | 8.29 |
| 2021-01-26 | 4.99 |
| 2021-01-25 | 7.34 |
| 2021-01-22 | 8.76 |
| 2021-01-21 | 14.64 |
| 2021-01-20 | 14.88 |
| 2021-01-19 | 13.23 |
| 2021-01-18 | 9.93 |
| 2021-01-15 | 8.05 |
| 2021-01-14 | 8.29 |
| 2021-01-13 | 6.40 |
| 2021-01-12 | 1.93 |
| 2021-01-11 | 1.93 |
| 2021-01-08 | 2.64 |
| 2021-01-07 | 5.70 |
| 2021-01-06 | 11.35 |
| 2021-01-05 | 7.82 |
| 2021-01-04 | 6.87 |
| 2020-12-31 | 4.05 |
| 2020-12-30 | 4.05 |
| 2020-12-29 | 4.99 |
| 2020-12-28 | 5.70 |
| 2020-12-24 | 7.11 |
| 2020-12-23 | 6.87 |
| 2020-12-22 | 10.17 |
| 2020-12-21 | 8.76 |
| 2020-12-18 | 10.64 |
| 2020-12-17 | 9.70 |
| 2020-12-16 | 8.05 |
| 2020-12-15 | 7.34 |
| 2020-12-14 | 8.76 |
| 2020-12-11 | 10.64 |
| 2020-12-10 | 10.88 |
| 2020-12-09 | 14.88 |
| 2020-12-08 | 15.58 |
| 2020-12-07 | 19.11 |
| 2020-12-04 | 20.06 |
| 2020-12-03 | 20.76 |
| 2020-12-02 | 19.59 |
| 2020-12-01 | 20.29 |
| 2020-11-30 | 20.53 |
| 2020-11-27 | 21.94 |
| 2020-11-26 | 21.00 |
| 2020-11-25 | 21.00 |
| 2020-11-24 | 21.94 |
| 2020-11-23 | 22.88 |
| 2020-11-20 | 23.82 |
| 2020-11-19 | 25.47 |
| 2020-11-18 | 25.94 |
| 2020-11-17 | 25.47 |
| 2020-11-16 | 27.82 |
| 2020-11-13 | 30.88 |
| 2020-11-12 | 39.36 |
| 2020-11-11 | 42.89 |
| 2020-11-10 | 36.06 |
| 2020-11-09 | 28.77 |
| 2020-11-06 | 31.36 |
| 2020-11-05 | 33.71 |
| 2020-11-04 | 33.00 |
| 2020-11-03 | 33.94 |
| 2020-11-02 | 32.06 |
| 2020-10-30 | 26.18 |
| 2020-10-29 | 25.94 |
| 2020-10-28 | 25.00 |
| 2020-10-27 | 24.76 |
| 2020-10-23 | 24.76 |
| 2020-10-22 | 21.70 |
| 2020-10-21 | 20.53 |
| 2020-10-20 | 24.53 |
| 2020-10-19 | 18.64 |
| 2020-10-16 | 20.29 |
| 2020-10-15 | 29.47 |
| 2020-10-14 | 28.30 |
| 2020-10-12 | 23.12 |
| 2020-10-09 | 18.17 |
| 2020-10-08 | 20.06 |
| 2020-10-07 | 21.00 |
| 2020-10-06 | 20.06 |
| 2020-10-05 | 19.59 |
| 2020-09-30 | 18.88 |
| 2020-09-29 | 18.64 |
| 2020-09-28 | 18.88 |
| 2020-09-25 | 16.52 |
| 2020-09-24 | 20.29 |
| 2020-09-23 | 25.00 |
| 2020-09-22 | 22.41 |
| 2020-09-21 | 27.82 |
| 2020-09-18 | 33.24 |
| 2020-09-17 | 30.65 |
| 2020-09-16 | 37.50 |
| 2020-09-15 | 37.96 |
| 2020-09-14 | 38.64 |
| 2020-09-11 | 38.87 |
| 2020-09-10 | 40.93 |
| 2020-09-09 | 42.07 |
| 2020-09-08 | 43.21 |
| 2020-09-07 | 47.78 |
| 2020-09-04 | 47.55 |
| 2020-09-03 | 49.84 |
| 2020-09-02 | 45.04 |
| 2020-09-01 | 39.79 |
| 2020-08-31 | 37.27 |
| 2020-08-28 | 38.42 |
| 2020-08-27 | 40.47 |
| 2020-08-26 | 48.24 |
| 2020-08-25 | 47.32 |
| 2020-08-24 | 34.08 |
| 2020-08-21 | 31.56 |
| 2020-08-20 | 21.51 |
| 2020-08-19 | 20.60 |
| 2020-08-18 | 19.69 |
| 2020-08-17 | 18.54 |
| 2020-08-14 | 16.03 |
| 2020-08-13 | 11.69 |
| 2020-08-12 | 10.09 |
| 2020-08-11 | 8.72 |
| 2020-08-10 | 7.12 |
| 2020-08-07 | 7.35 |
| 2020-08-06 | 6.67 |
| 2020-08-05 | 6.89 |
| 2020-08-04 | 8.27 |
| 2020-08-03 | 5.75 |
| 2020-07-31 | 4.61 |
| 2020-07-30 | 5.52 |
| 2020-07-29 | 4.84 |
| 2020-07-28 | 5.07 |
| 2020-07-27 | 4.84 |
| 2020-07-24 | 7.35 |
| 2020-07-23 | 9.86 |
| 2020-07-22 | 10.78 |
| 2020-07-21 | 12.15 |
| 2020-07-20 | 14.20 |
| 2020-07-17 | 10.32 |
| 2020-07-16 | 10.09 |
| 2020-07-15 | 12.83 |
| 2020-07-14 | 14.20 |
| 2020-07-13 | 15.35 |
| 2020-07-10 | 12.83 |
| 2020-07-09 | 16.49 |
| 2020-07-08 | 17.86 |
| 2020-07-07 | 15.35 |
| 2020-07-06 | 19.91 |
| 2020-07-03 | 8.04 |
| 2020-07-02 | 5.07 |
| 2020-06-30 | 3.24 |
| 2020-06-29 | 4.84 |
| 2020-06-26 | 5.07 |
| 2020-06-24 | 8.72 |
| 2020-06-23 | 7.35 |
| 2020-06-22 | 7.35 |
| 2020-06-19 | 10.32 |
| 2020-06-18 | 13.06 |
| 2020-06-17 | 14.20 |
| 2020-06-16 | 11.23 |
| 2020-06-15 | 9.18 |
| 2020-06-12 | 11.23 |
| 2020-06-11 | 12.78 |
| 2020-06-10 | 17.43 |
| 2020-06-09 | 21.63 |
| 2020-06-08 | 17.21 |
| 2020-06-05 | 13.22 |
| 2020-06-04 | 11.68 |
| 2020-06-03 | 11.90 |
| 2020-06-02 | 8.58 |
| 2020-06-01 | 10.57 |
| 2020-05-29 | 5.71 |
| 2020-05-28 | 12.56 |
| 2020-05-27 | 15.66 |
| 2020-05-26 | 16.32 |
| 2020-05-25 | 16.10 |
| 2020-05-22 | 15.88 |
| 2020-05-21 | 24.50 |
| 2020-05-20 | 25.39 |
| 2020-05-19 | 28.93 |
| 2020-05-18 | 25.61 |
| 2020-05-15 | 27.60 |
| 2020-05-14 | 29.15 |
| 2020-05-13 | 33.35 |
| 2020-05-12 | 33.79 |
| 2020-05-11 | 35.56 |
| 2020-05-08 | 37.11 |
| 2020-05-07 | 31.58 |
| 2020-05-06 | 32.46 |
| 2020-05-05 | 30.92 |
| 2020-05-04 | 30.70 |
| 2020-04-29 | 32.69 |
| 2020-04-28 | 32.91 |
| 2020-04-27 | 31.36 |
| 2020-04-24 | 29.37 |
| 2020-04-23 | 32.46 |
| 2020-04-22 | 30.03 |
| 2020-04-21 | 33.35 |
| 2020-04-20 | 36.44 |
| 2020-04-17 | 33.57 |
| 2020-04-16 | 29.59 |
| 2020-04-15 | 33.13 |
| 2020-04-14 | 36.22 |
| 2020-04-09 | 35.56 |
| 2020-04-08 | 35.78 |
| 2020-04-07 | 37.11 |
| 2020-04-06 | 30.03 |
| 2020-04-03 | 27.16 |
| 2020-04-02 | 29.15 |
| 2020-04-01 | 28.26 |
| 2020-03-31 | 26.94 |
| 2020-03-30 | 22.29 |
| 2020-03-27 | 21.41 |
| 2020-03-26 | 18.53 |
| 2020-03-25 | 11.68 |
| 2020-03-24 | -3.14 |
| 2020-03-23 | -5.79 |
| 2020-03-20 | 0.40 |
| 2020-03-19 | -3.58 |
| 2020-03-18 | 6.59 |
| 2020-03-17 | 10.79 |
| 2020-03-16 | 15.88 |
| 2020-03-13 | 20.96 |
| 2020-03-12 | 29.81 |
| 2020-03-11 | 33.57 |
| 2020-03-10 | 34.45 |
| 2020-03-09 | 34.90 |
| 2020-03-06 | 42.19 |
| 2020-03-05 | 43.96 |
| 2020-03-04 | 45.29 |
| 2020-03-03 | 45.29 |
| 2020-03-02 | 45.51 |
| 2020-02-28 | 39.54 |
| 2020-02-27 | 41.53 |
| 2020-02-26 | 45.07 |
| 2020-02-25 | 44.18 |
| 2020-02-24 | 44.85 |
| 2020-02-21 | 51.04 |
| 2020-02-20 | 52.15 |
| 2020-02-19 | 52.81 |
| 2020-02-18 | 50.82 |
| 2020-02-17 | 52.15 |
| 2020-02-14 | 50.82 |
| 2020-02-13 | 50.16 |
| 2020-02-12 | 47.50 |
| 2020-02-11 | 51.92 |
| 2020-02-10 | 47.50 |
| 2020-02-07 | 46.40 |
| 2020-02-06 | 47.06 |
| 2020-02-05 | 36.67 |
| 2020-02-04 | 37.11 |
| 2020-02-03 | 34.90 |
| 2020-01-31 | 37.33 |
| 2020-01-30 | 43.74 |
| 2020-01-29 | 48.83 |
| 2020-01-24 | 55.68 |
| 2020-01-23 | 55.46 |
| 2020-01-22 | 57.67 |
| 2020-01-21 | 55.24 |
| 2020-01-20 | 59.22 |
| 2020-01-17 | 60.33 |
| 2020-01-16 | 59.44 |
| 2020-01-15 | 60.33 |
| 2020-01-14 | 59.00 |
| 2020-01-13 | 59.00 |
| 2020-01-10 | 60.11 |
| 2020-01-09 | 59.66 |
| 2020-01-08 | 56.57 |
| 2020-01-07 | 59.89 |
| 2020-01-06 | 58.12 |
| 2020-01-03 | 60.77 |
| 2020-01-02 | 60.99 |
| 2019-12-31 | 56.57 |
| 2019-12-30 | 57.01 |
| 2019-12-27 | 54.80 |
| 2019-12-24 | 51.48 |
| 2019-12-23 | 53.47 |
| 2019-12-20 | 51.48 |
| 2019-12-19 | 51.04 |
| 2019-12-18 | 53.03 |
| 2019-12-17 | 46.40 |
| 2019-12-16 | 37.77 |
| 2019-12-13 | 39.76 |
| 2019-12-12 | 40.65 |
| 2019-12-11 | 41.09 |
| 2019-12-10 | 40.87 |
| 2019-12-09 | 41.97 |
| 2019-12-06 | 41.09 |
| 2019-12-05 | 39.32 |
| 2019-12-04 | 38.66 |
| 2019-12-03 | 40.65 |
| 2019-12-02 | 37.99 |
| 2019-11-29 | 36.44 |
| 2019-11-28 | 43.52 |
| 2019-11-27 | 45.07 |
| 2019-11-26 | 47.72 |
| 2019-11-25 | 47.94 |
| 2019-11-22 | 44.41 |
| 2019-11-21 | 44.41 |
| 2019-11-20 | 47.94 |
| 2019-11-19 | 50.82 |
| 2019-11-18 | 43.74 |
| 2019-11-15 | 41.31 |
| 2019-11-14 | 45.73 |
| 2019-11-13 | 48.39 |
| 2019-11-12 | 53.47 |
| 2019-11-11 | 55.02 |
| 2019-11-08 | 59.22 |
| 2019-11-07 | 61.21 |
| 2019-11-06 | 62.98 |
| 2019-11-05 | 63.20 |
| 2019-11-04 | 61.88 |
| 2019-11-01 | 60.55 |
| 2019-10-31 | 59.66 |
| 2019-10-30 | 62.10 |
| 2019-10-29 | 63.65 |
| 2019-10-28 | 64.09 |
| 2019-10-25 | 62.54 |
| 2019-10-24 | 67.85 |
| 2019-10-23 | 65.86 |
| 2019-10-22 | 61.88 |
| 2019-10-21 | 61.21 |
| 2019-10-18 | 61.88 |
| 2019-10-17 | 55.24 |
| 2019-10-16 | 57.01 |
| 2019-10-15 | 57.45 |
| 2019-10-14 | 58.34 |
| 2019-10-11 | 59.22 |
| 2019-10-10 | 57.23 |
| 2019-10-09 | 56.79 |
| 2019-10-08 | 58.12 |
| 2019-10-04 | 60.11 |
| 2019-10-03 | 61.43 |
| 2019-10-02 | 63.65 |
| 2019-09-30 | 62.98 |
| 2019-09-27 | 63.20 |
| 2019-09-26 | 65.86 |
| 2019-09-25 | 65.86 |
| 2019-09-24 | 70.06 |
| 2019-09-23 | 72.93 |
| 2019-09-20 | 71.61 |
| 2019-09-19 | 71.39 |
| 2019-09-18 | 73.38 |
| 2019-09-17 | 74.04 |
| 2019-09-16 | 74.48 |
| 2019-09-13 | 72.53 |
| 2019-09-12 | 66.24 |
| 2019-09-11 | 61.91 |
| 2019-09-10 | 59.74 |
| 2019-09-09 | 59.31 |
| 2019-09-06 | 60.39 |
| 2019-09-05 | 58.23 |
| 2019-09-04 | 54.97 |
| 2019-09-03 | 47.82 |
| 2019-09-02 | 50.21 |
| 2019-08-30 | 53.24 |
| 2019-08-29 | 49.99 |
| 2019-08-28 | 48.47 |
| 2019-08-27 | 48.25 |
| 2019-08-26 | 44.35 |
| 2019-08-23 | 48.04 |
| 2019-08-22 | 49.34 |
| 2019-08-21 | 48.69 |
| 2019-08-20 | 49.34 |
| 2019-08-19 | 46.95 |
| 2019-08-16 | 40.67 |
| 2019-08-15 | 40.02 |
| 2019-08-14 | 39.80 |
| 2019-08-13 | 40.02 |
| 2019-08-12 | 46.95 |
| 2019-08-09 | 47.60 |
| 2019-08-08 | 51.94 |
| 2019-08-07 | 49.56 |
| 2019-08-06 | 48.25 |
| 2019-08-05 | 53.02 |
| 2019-08-02 | 67.98 |
| 2019-08-01 | 74.05 |
| 2019-07-31 | 75.57 |
| 2019-07-30 | 72.75 |
| 2019-07-29 | 70.58 |
| 2019-07-26 | 72.31 |
| 2019-07-25 | 73.61 |
| 2019-07-24 | 76.22 |
| 2019-07-23 | 76.43 |
| 2019-07-22 | 72.31 |
| 2019-07-19 | 72.96 |
| 2019-07-18 | 71.88 |
| 2019-07-17 | 71.45 |
| 2019-07-16 | 72.75 |
| 2019-07-15 | 70.15 |
| 2019-07-12 | 70.15 |
| 2019-07-11 | 72.96 |
| 2019-07-10 | 73.83 |
| 2019-07-09 | 74.48 |
| 2019-07-08 | 74.48 |
| 2019-07-05 | 76.65 |
| 2019-07-04 | 75.78 |
| 2019-07-03 | 75.35 |
| 2019-07-02 | 74.48 |
| 2019-06-28 | 73.83 |
| 2019-06-27 | 74.26 |
| 2019-06-26 | 73.40 |
| 2019-06-25 | 73.40 |
| 2019-06-24 | 76.65 |
| 2019-06-21 | 81.20 |
| 2019-06-20 | 80.33 |
| 2019-06-19 | 78.38 |
| 2019-06-18 | 75.78 |
| 2019-06-17 | 76.87 |
| 2019-06-14 | 83.15 |
| 2019-06-13 | 81.42 |
| 2019-06-12 | 80.98 |
| 2019-06-11 | 80.77 |
| 2019-06-10 | 72.53 |
| 2019-06-06 | 73.61 |
| 2019-06-05 | 70.80 |
| 2019-06-04 | 71.44 |
| 2019-06-03 | 71.86 |
| 2019-05-31 | 71.44 |
| 2019-05-30 | 68.45 |
| 2019-05-29 | 66.31 |
| 2019-05-28 | 62.47 |
| 2019-05-27 | 60.12 |
| 2019-05-24 | 58.84 |
| 2019-05-23 | 57.13 |
| 2019-05-22 | 60.34 |
| 2019-05-21 | 62.90 |
| 2019-05-20 | 61.40 |
| 2019-05-17 | 59.48 |
| 2019-05-16 | 61.83 |
| 2019-05-15 | 61.19 |
| 2019-05-14 | 60.98 |
| 2019-05-10 | 63.32 |
| 2019-05-09 | 63.75 |
| 2019-05-08 | 64.39 |
| 2019-05-07 | 64.82 |
| 2019-05-06 | 63.32 |
| 2019-05-03 | 71.01 |
| 2019-05-02 | 68.45 |
| 2019-04-30 | 73.57 |
| 2019-04-29 | 74.43 |
| 2019-04-26 | 72.50 |
| 2019-04-25 | 70.58 |
| 2019-04-24 | 73.15 |
| 2019-04-23 | 71.44 |
| 2019-04-18 | 72.50 |
| 2019-04-17 | 71.44 |
| 2019-04-16 | 65.46 |
| 2019-04-15 | 67.59 |
| 2019-04-12 | 63.96 |
| 2019-04-11 | 57.13 |
| 2019-04-10 | 56.92 |
| 2019-04-09 | 57.13 |
| 2019-04-08 | 55.42 |
| 2019-04-04 | 53.72 |
| 2019-04-03 | 55.85 |
| 2019-04-02 | 55.21 |
| 2019-04-01 | 54.57 |
| 2019-03-29 | 56.92 |
| 2019-03-28 | 57.56 |
| 2019-03-27 | 56.07 |
| 2019-03-26 | 57.56 |
| 2019-03-25 | 53.93 |
| 2019-03-22 | 56.71 |
| 2019-03-21 | 72.29 |
| 2019-03-20 | 71.65 |
| 2019-03-19 | 73.57 |
| 2019-03-18 | 76.13 |
| 2019-03-15 | 73.57 |
| 2019-03-14 | 74.85 |
| 2019-03-13 | 78.27 |
| 2019-03-12 | 81.47 |
| 2019-03-11 | 73.57 |
| 2019-03-08 | 74.00 |
| 2019-03-07 | 80.40 |
| 2019-03-06 | 84.89 |
| 2019-03-05 | 84.25 |
| 2019-03-04 | 83.82 |
| 2019-03-01 | 81.47 |
| 2019-02-28 | 77.20 |
| 2019-02-27 | 82.75 |
| 2019-02-26 | 86.17 |
| 2019-02-25 | 79.55 |
| 2019-02-22 | 79.76 |
| 2019-02-21 | 78.48 |
| 2019-02-20 | 74.85 |
| 2019-02-19 | 75.71 |
| 2019-02-18 | 68.88 |
| 2019-02-15 | 62.26 |
| 2019-02-14 | 67.81 |
| 2019-02-13 | 66.10 |
| 2019-02-12 | 62.47 |
| 2019-02-11 | 60.98 |
| 2019-02-08 | 61.19 |
| 2019-02-04 | 60.12 |
| 2019-02-01 | 60.12 |
| 2019-01-31 | 59.27 |
| 2019-01-30 | 55.85 |
| 2019-01-29 | 59.91 |
| 2019-01-28 | 57.99 |
| 2019-01-25 | 54.57 |
| 2019-01-24 | 50.51 |
| 2019-01-23 | 49.45 |
| 2019-01-22 | 51.80 |
| 2019-01-21 | 53.50 |
| 2019-01-18 | 49.23 |
| 2019-01-17 | 50.51 |
| 2019-01-16 | 54.36 |
| 2019-01-15 | 49.66 |
| 2019-01-14 | 44.11 |
| 2019-01-11 | 47.31 |
| 2019-01-10 | 44.32 |
| 2019-01-09 | 45.82 |
| 2019-01-08 | 41.76 |
| 2019-01-07 | 38.56 |
| 2019-01-04 | 30.02 |
| 2019-01-03 | 28.10 |
| 2019-01-02 | 28.31 |
| 2018-12-31 | 32.79 |
| 2018-12-28 | 30.02 |
| 2018-12-27 | 28.10 |
| 2018-12-24 | 30.02 |
| 2018-12-21 | 29.16 |
| 2018-12-20 | 31.73 |
| 2018-12-19 | 32.58 |
| 2018-12-18 | 33.86 |
| 2018-12-17 | 33.86 |
| 2018-12-14 | 38.35 |
| 2018-12-13 | 38.77 |
| 2018-12-12 | 32.37 |
| 2018-12-11 | 30.02 |
| 2018-12-10 | 30.66 |
| 2018-12-07 | 36.00 |
| 2018-12-06 | 37.06 |
| 2018-12-05 | 41.12 |
| 2018-12-04 | 46.24 |
| 2018-12-03 | 47.31 |
| 2018-11-30 | 45.60 |
| 2018-11-29 | 44.54 |
| 2018-11-28 | 44.75 |
| 2018-11-27 | 37.92 |
| 2018-11-26 | 33.65 |
| 2018-11-23 | 34.50 |
| 2018-11-22 | 37.06 |
| 2018-11-21 | 35.36 |
| 2018-11-20 | 34.93 |
| 2018-11-19 | 34.29 |
| 2018-11-16 | 36.21 |
| 2018-11-15 | 29.81 |
| 2018-11-14 | 22.12 |
| 2018-11-13 | 20.20 |
| 2018-11-12 | 21.05 |
| 2018-11-09 | 20.20 |
| 2018-11-08 | 21.48 |
| 2018-11-07 | 21.05 |
| 2018-11-06 | 20.63 |
| 2018-11-05 | 21.27 |
| 2018-11-02 | 27.03 |
| 2018-11-01 | 21.48 |
| 2018-10-31 | 19.34 |
| 2018-10-30 | 15.50 |
| 2018-10-29 | 20.63 |
| 2018-10-26 | 22.12 |
| 2018-10-25 | 24.89 |
| 2018-10-24 | 28.10 |
| 2018-10-23 | 34.08 |
| 2018-10-22 | 50.30 |
| 2018-10-19 | 57.99 |
| 2018-10-18 | 57.56 |
| 2018-10-16 | 62.26 |
| 2018-10-15 | 63.32 |
| 2018-10-12 | 65.67 |
| 2018-10-11 | 62.68 |
| 2018-10-10 | 74.64 |
| 2018-10-09 | 78.27 |
| 2018-10-08 | 77.63 |
| 2018-10-05 | 75.71 |
| 2018-10-04 | 75.71 |
| 2018-10-03 | 77.84 |
| 2018-10-02 | 74.85 |
| 2018-09-28 | 76.56 |
| 2018-09-27 | 75.28 |
| 2018-09-26 | 75.07 |
| 2018-09-24 | 78.91 |
| 2018-09-21 | 76.77 |
| 2018-09-20 | 76.35 |
| 2018-09-19 | 78.48 |
| 2018-09-18 | 68.02 |
| 2018-09-17 | 56.92 |
| 2018-09-14 | 56.50 |
| 2018-09-13 | 57.76 |
| 2018-09-12 | 55.66 |
| 2018-09-11 | 52.32 |
| 2018-09-10 | 56.29 |
| 2018-09-07 | 60.27 |
| 2018-09-06 | 61.73 |
| 2018-09-05 | 64.66 |
| 2018-09-04 | 68.64 |
| 2018-09-03 | 69.47 |
| 2018-08-31 | 70.94 |
| 2018-08-30 | 70.73 |
| 2018-08-29 | 72.82 |
| 2018-08-28 | 72.82 |
| 2018-08-27 | 71.57 |
| 2018-08-24 | 71.15 |
| 2018-08-23 | 71.36 |
| 2018-08-22 | 72.82 |
| 2018-08-21 | 74.49 |
| 2018-08-20 | 88.30 |
| 2018-08-17 | 86.84 |
| 2018-08-16 | 86.63 |
| 2018-08-15 | 84.54 |
| 2018-08-14 | 90.19 |
| 2018-08-13 | 90.40 |
| 2018-08-10 | 92.49 |
| 2018-08-09 | 91.44 |
| 2018-08-08 | 91.02 |
| 2018-08-07 | 90.81 |
| 2018-08-06 | 85.16 |
| 2018-08-03 | 88.72 |
| 2018-08-02 | 94.37 |
| 2018-08-01 | 94.58 |
| 2018-07-31 | 95.63 |
| 2018-07-30 | 99.39 |
| 2018-07-27 | 104.41 |
| 2018-07-26 | 94.58 |
| 2018-07-25 | 95.21 |
| 2018-07-24 | 91.86 |
| 2018-07-23 | 75.33 |
| 2018-07-20 | 66.13 |
| 2018-07-19 | 68.01 |
| 2018-07-18 | 67.38 |
| 2018-07-17 | 66.96 |
| 2018-07-16 | 63.20 |
| 2018-07-13 | 65.50 |
| 2018-07-12 | 65.29 |
| 2018-07-11 | 65.92 |
| 2018-07-10 | 68.85 |
| 2018-07-09 | 69.26 |
| 2018-07-06 | 64.87 |
| 2018-07-05 | 66.13 |
| 2018-07-04 | 62.15 |
| 2018-07-03 | 67.59 |
| 2018-06-29 | 68.43 |
| 2018-06-28 | 65.08 |
| 2018-06-27 | 68.01 |
| 2018-06-26 | 73.87 |
| 2018-06-25 | 76.80 |
| 2018-06-22 | 86.00 |
| 2018-06-21 | 89.35 |
| 2018-06-20 | 89.35 |
| 2018-06-19 | 90.19 |
| 2018-06-15 | 94.16 |
| 2018-06-14 | 96.67 |
| 2018-06-13 | 98.76 |
| 2018-06-12 | 98.76 |
| 2018-06-11 | 98.76 |
| 2018-06-08 | 98.56 |
| 2018-06-07 | 102.11 |
| 2018-06-06 | 101.90 |
| 2018-06-05 | 101.07 |
| 2018-06-04 | 100.25 |
| 2018-06-01 | 98.61 |
| 2018-05-31 | 98.61 |
| 2018-05-30 | 98.61 |
| 2018-05-29 | 100.04 |
| 2018-05-28 | 101.68 |
| 2018-05-25 | 100.86 |
| 2018-05-24 | 100.04 |
| 2018-05-23 | 99.63 |
| 2018-05-21 | 100.66 |
| 2018-05-18 | 97.99 |
| 2018-05-17 | 98.40 |
| 2018-05-16 | 99.84 |
| 2018-05-15 | 100.25 |
| 2018-05-14 | 100.25 |
| 2018-05-11 | 97.38 |
| 2018-05-10 | 96.76 |
| 2018-05-09 | 96.56 |
| 2018-05-08 | 96.35 |
| 2018-05-07 | 95.74 |
| 2018-05-04 | 96.76 |
| 2018-05-03 | 98.81 |
| 2018-05-02 | 105.37 |
| 2018-04-30 | 110.29 |
| 2018-04-27 | 101.48 |
| 2018-04-26 | 99.02 |
| 2018-04-25 | 100.25 |
| 2018-04-24 | 102.50 |
| 2018-04-23 | 102.71 |
| 2018-04-20 | 100.86 |
| 2018-04-19 | 107.01 |
| 2018-04-18 | 101.68 |
| 2018-04-17 | 98.81 |
| 2018-04-16 | 104.35 |
| 2018-04-13 | 108.24 |
| 2018-04-12 | 110.29 |
| 2018-04-11 | 109.47 |
| 2018-04-10 | 102.91 |
| 2018-04-09 | 99.22 |
| 2018-04-06 | 96.76 |
| 2018-04-04 | 95.94 |
| 2018-04-03 | 96.35 |
| 2018-03-29 | 96.35 |
| 2018-03-28 | 95.53 |
| 2018-03-27 | 99.63 |
| 2018-03-26 | 99.63 |
| 2018-03-23 | 103.53 |
| 2018-03-22 | 104.96 |
| 2018-03-21 | 107.42 |
| 2018-03-20 | 110.70 |
| 2018-03-19 | 111.11 |
| 2018-03-16 | 113.16 |
| 2018-03-15 | 120.54 |
| 2018-03-14 | 119.72 |
| 2018-03-13 | 116.44 |
| 2018-03-12 | 121.77 |
| 2018-03-09 | 121.77 |
| 2018-03-08 | 119.31 |
| 2018-03-07 | 118.08 |
| 2018-03-06 | 116.03 |
| 2018-03-05 | 116.44 |
| 2018-03-02 | 116.44 |
| 2018-03-01 | 117.26 |
| 2018-02-28 | 118.49 |
| 2018-02-27 | 119.72 |
| 2018-02-26 | 122.59 |
| 2018-02-23 | 120.54 |
| 2018-02-22 | 117.67 |
| 2018-02-21 | 119.31 |
| 2018-02-20 | 118.90 |
| 2018-02-15 | 118.90 |
| 2018-02-14 | 118.49 |
| 2018-02-13 | 116.03 |
| 2018-02-12 | 109.06 |
| 2018-02-09 | 109.06 |
| 2018-02-08 | 115.62 |
| 2018-02-07 | 115.62 |
| 2018-02-06 | 123.41 |
| 2018-02-05 | 131.61 |
| 2018-02-02 | 133.24 |
| 2018-02-01 | 131.20 |
| 2018-01-31 | 132.01 |
| 2018-01-30 | 135.29 |
| 2018-01-29 | 143.08 |
| 2018-01-26 | 143.49 |
| 2018-01-25 | 138.98 |
| 2018-01-24 | 141.85 |
| 2018-01-23 | 137.34 |
| 2018-01-22 | 137.34 |
| 2018-01-19 | 135.70 |
| 2018-01-18 | 137.34 |
| 2018-01-17 | 136.93 |
| 2018-01-16 | 134.47 |
| 2018-01-15 | 136.11 |
| 2018-01-12 | 144.72 |
| 2018-01-11 | 149.23 |
| 2018-01-10 | 141.85 |
| 2018-01-09 | 141.44 |
| 2018-01-08 | 141.85 |
| 2018-01-05 | 132.83 |
| 2018-01-04 | 128.33 |
| 2018-01-03 | 132.01 |
| 2018-01-02 | 134.06 |
| 2017-12-29 | 124.23 |
| 2017-12-28 | 122.18 |
| 2017-12-27 | 123.00 |
| 2017-12-22 | 120.54 |
| 2017-12-21 | 118.49 |
| 2017-12-20 | 113.57 |
| 2017-12-19 | 113.98 |
| 2017-12-18 | 111.93 |
| 2017-12-15 | 111.93 |
| 2017-12-14 | 117.26 |
| 2017-12-13 | 114.39 |
| 2017-12-12 | 113.16 |
| 2017-12-11 | 110.29 |
| 2017-12-08 | 108.65 |
| 2017-12-07 | 107.83 |
| 2017-12-06 | 110.29 |
| 2017-12-05 | 113.98 |
| 2017-12-04 | 112.34 |
| 2017-12-01 | 113.57 |
| 2017-11-30 | 107.83 |
| 2017-11-29 | 107.83 |
| 2017-11-28 | 108.65 |
| 2017-11-27 | 109.88 |
| 2017-11-24 | 111.93 |
| 2017-11-23 | 113.16 |
| 2017-11-22 | 115.21 |
| 2017-11-21 | 106.19 |
| 2017-11-20 | 107.42 |
| 2017-11-17 | 113.57 |
| 2017-11-16 | 114.80 |
| 2017-11-15 | 113.57 |
| 2017-11-14 | 118.49 |
| 2017-11-13 | 120.13 |
| 2017-11-10 | 120.54 |
| 2017-11-09 | 120.54 |
| 2017-11-08 | 119.31 |
| 2017-11-07 | 120.95 |
| 2017-11-06 | 120.95 |
| 2017-11-03 | 123.41 |
| 2017-11-02 | 124.64 |
| 2017-11-01 | 124.64 |
| 2017-10-31 | 124.64 |
| 2017-10-30 | 126.69 |
| 2017-10-27 | 128.74 |
| 2017-10-26 | 131.20 |
| 2017-10-25 | 132.83 |
| 2017-10-24 | 132.01 |
| 2017-10-23 | 132.01 |
| 2017-10-20 | 133.24 |
| 2017-10-19 | 130.79 |
| 2017-10-18 | 133.24 |
| 2017-10-17 | 136.11 |
| 2017-10-16 | 138.98 |
| 2017-10-13 | 136.93 |
| 2017-10-12 | 137.34 |
| 2017-10-11 | 138.16 |
| 2017-10-10 | 135.70 |
| 2017-10-09 | 137.34 |
| 2017-10-06 | 135.70 |
| 2017-10-04 | 136.11 |
| 2017-10-03 | 133.24 |
| 2017-09-29 | 133.24 |
| 2017-09-28 | 131.20 |
| 2017-09-27 | 131.61 |
| 2017-09-26 | 132.42 |
| 2017-09-25 | 132.01 |
| 2017-09-22 | 134.88 |
| 2017-09-21 | 134.88 |
| 2017-09-20 | 137.34 |
| 2017-09-19 | 136.11 |
| 2017-09-18 | 138.16 |
| 2017-09-15 | 133.24 |
| 2017-09-14 | 134.27 |
| 2017-09-13 | 134.27 |
| 2017-09-12 | 132.25 |
| 2017-09-11 | 132.25 |
| 2017-09-08 | 129.82 |
| 2017-09-07 | 129.01 |
| 2017-09-06 | 130.11 |
| 2017-09-05 | 129.30 |
| 2017-09-04 | 130.11 |
| 2017-09-01 | 131.73 |
| 2017-08-31 | 129.30 |
| 2017-08-30 | 128.49 |
| 2017-08-29 | 128.49 |
| 2017-08-28 | 128.49 |
| 2017-08-25 | 135.77 |
| 2017-08-24 | 128.49 |
| 2017-08-22 | 134.56 |
| 2017-08-21 | 152.76 |
| 2017-08-18 | 154.78 |
| 2017-08-17 | 151.54 |
| 2017-08-16 | 151.54 |
| 2017-08-15 | 152.35 |
| 2017-08-14 | 152.76 |
| 2017-08-11 | 151.14 |
| 2017-08-10 | 150.74 |
| 2017-08-09 | 153.97 |
| 2017-08-08 | 156.80 |
| 2017-08-07 | 156.80 |
| 2017-08-04 | 153.97 |
| 2017-08-03 | 154.38 |
| 2017-08-02 | 155.59 |
| 2017-08-01 | 153.16 |
| 2017-07-31 | 155.18 |
| 2017-07-28 | 153.57 |
| 2017-07-27 | 156.80 |
| 2017-07-26 | 160.44 |
| 2017-07-25 | 162.06 |
| 2017-07-24 | 167.72 |
| 2017-07-21 | 164.89 |
| 2017-07-20 | 168.53 |
| 2017-07-19 | 169.74 |
| 2017-07-18 | 164.49 |
| 2017-07-17 | 165.29 |
| 2017-07-14 | 168.13 |
| 2017-07-13 | 160.85 |
| 2017-07-12 | 153.57 |
| 2017-07-11 | 152.35 |
| 2017-07-10 | 147.50 |
| 2017-07-07 | 153.97 |
| 2017-07-06 | 162.87 |
| 2017-07-05 | 166.10 |
| 2017-07-04 | 164.89 |
| 2017-07-03 | 167.72 |
| 2017-06-30 | 170.15 |
| 2017-06-29 | 170.15 |
| 2017-06-28 | 166.10 |
| 2017-06-27 | 155.99 |
| 2017-06-26 | 152.35 |
| 2017-06-23 | 150.33 |
| 2017-06-22 | 151.95 |
| 2017-06-21 | 153.57 |
| 2017-06-20 | 156.40 |
| 2017-06-19 | 154.38 |
| 2017-06-16 | 152.76 |
| 2017-06-15 | 149.52 |
| 2017-06-14 | 153.97 |
| 2017-06-13 | 150.74 |
| 2017-06-12 | 152.76 |
| 2017-06-09 | 160.85 |
| 2017-06-08 | 155.18 |
| 2017-06-07 | 155.99 |
| 2017-06-06 | 161.66 |
| 2017-06-05 | 160.06 |
| 2017-06-02 | 162.45 |
| 2017-06-01 | 169.63 |
| 2017-05-31 | 169.63 |
| 2017-05-29 | 172.42 |
| 2017-05-26 | 173.22 |
| 2017-05-25 | 170.83 |
| 2017-05-24 | 171.63 |
| 2017-05-23 | 168.04 |
| 2017-05-22 | 169.23 |
| 2017-05-19 | 166.04 |
| 2017-05-18 | 163.25 |
| 2017-05-17 | 166.84 |
| 2017-05-16 | 174.82 |
| 2017-05-15 | 176.01 |
| 2017-05-12 | 171.23 |
| 2017-05-11 | 176.01 |
| 2017-05-10 | 171.63 |
| 2017-05-09 | 173.22 |
| 2017-05-08 | 175.62 |
| 2017-05-05 | 163.65 |
| 2017-05-04 | 172.82 |
| 2017-05-02 | 180.80 |
| 2017-04-28 | 181.60 |
| 2017-04-27 | 176.81 |
| 2017-04-26 | 180.40 |
| 2017-04-25 | 178.41 |
| 2017-04-24 | 175.22 |
| 2017-04-21 | 184.79 |
| 2017-04-20 | 180.40 |
| 2017-04-19 | 182.00 |
| 2017-04-18 | 182.40 |
| 2017-04-13 | 180.80 |
| 2017-04-12 | 183.59 |
| 2017-04-11 | 181.60 |
| 2017-04-10 | 180.40 |
| 2017-04-07 | 182.00 |
| 2017-04-06 | 185.19 |
| 2017-04-05 | 178.01 |
| 2017-04-03 | 182.00 |
| 2017-03-31 | 177.21 |
| 2017-03-30 | 179.21 |
| 2017-03-29 | 182.80 |
| 2017-03-28 | 183.59 |
| 2017-03-27 | 180.00 |
| 2017-03-24 | 183.19 |
| 2017-03-23 | 186.38 |
| 2017-03-22 | 182.80 |
| 2017-03-21 | 177.21 |
| 2017-03-20 | 176.81 |
| 2017-03-17 | 174.42 |
| 2017-03-16 | 174.82 |
| 2017-03-15 | 174.02 |
| 2017-03-14 | 173.22 |
| 2017-03-13 | 164.85 |
| 2017-03-10 | 165.64 |
| 2017-03-09 | 166.44 |
| 2017-03-08 | 173.22 |
| 2017-03-07 | 172.42 |
| 2017-03-06 | 167.24 |
| 2017-03-03 | 164.05 |
| 2017-03-02 | 167.24 |
| 2017-03-01 | 163.25 |
| 2017-02-28 | 153.28 |
| 2017-02-27 | 154.48 |
| 2017-02-24 | 156.87 |
| 2017-02-23 | 163.25 |
| 2017-02-22 | 162.45 |
| 2017-02-21 | 161.66 |
| 2017-02-20 | 162.05 |
| 2017-02-17 | 157.27 |
| 2017-02-16 | 162.45 |
| 2017-02-15 | 167.64 |
| 2017-02-14 | 169.63 |
| 2017-02-13 | 169.23 |
| 2017-02-10 | 165.25 |
| 2017-02-09 | 162.85 |
| 2017-02-08 | 163.65 |
| 2017-02-07 | 162.45 |
| 2017-02-06 | 160.46 |
| 2017-02-03 | 163.25 |
| 2017-02-02 | 158.07 |
| 2017-02-01 | 155.27 |
| 2017-01-27 | 152.88 |
| 2017-01-26 | 159.26 |
| 2017-01-25 | 155.27 |
| 2017-01-24 | 153.28 |
| 2017-01-23 | 150.09 |
| 2017-01-20 | 152.48 |
| 2017-01-19 | 156.87 |
| 2017-01-18 | 162.85 |
| 2017-01-17 | 154.87 |
| 2017-01-16 | 147.30 |
| 2017-01-13 | 148.89 |
| 2017-01-12 | 148.89 |
| 2017-01-11 | 144.50 |
| 2017-01-10 | 129.35 |
| 2017-01-09 | 127.75 |
| 2017-01-06 | 125.36 |
| 2017-01-05 | 126.56 |
| 2017-01-04 | 130.94 |
| 2017-01-03 | 130.54 |
| 2016-12-30 | 131.34 |
| 2016-12-29 | 126.95 |
| 2016-12-28 | 127.35 |
| 2016-12-23 | 126.95 |
| 2016-12-22 | 125.76 |
| 2016-12-21 | 125.76 |
| 2016-12-20 | 120.97 |
| 2016-12-19 | 125.76 |
| 2016-12-16 | 131.74 |
| 2016-12-15 | 127.35 |
| 2016-12-14 | 132.54 |
| 2016-12-13 | 130.14 |
| 2016-12-12 | 128.15 |
| 2016-12-09 | 138.92 |
| 2016-12-08 | 131.34 |
| 2016-12-07 | 140.12 |
| 2016-12-06 | 139.32 |
| 2016-12-05 | 141.31 |
| 2016-12-02 | 147.70 |
| 2016-12-01 | 149.29 |
| 2016-11-30 | 150.09 |
| 2016-11-29 | 149.29 |
| 2016-11-28 | 152.48 |
| 2016-11-25 | 153.68 |
| 2016-11-24 | 153.28 |
| 2016-11-23 | 155.27 |
| 2016-11-22 | 155.27 |
| 2016-11-21 | 152.48 |
| 2016-11-18 | 146.50 |
| 2016-11-17 | 143.71 |
| 2016-11-16 | 146.50 |
| 2016-11-15 | 150.89 |
| 2016-11-14 | 151.28 |
| 2016-11-11 | 150.89 |
| 2016-11-10 | 152.08 |
| 2016-11-09 | 140.91 |
| 2016-11-08 | 144.50 |
| 2016-11-07 | 138.12 |
| 2016-11-04 | 133.34 |
| 2016-11-03 | 127.75 |
| 2016-11-02 | 129.75 |
| 2016-11-01 | 137.72 |
| 2016-10-31 | 126.16 |
| 2016-10-28 | 125.76 |
| 2016-10-27 | 130.94 |
| 2016-10-26 | 128.15 |
| 2016-10-25 | 132.14 |
| 2016-10-24 | 138.12 |
| 2016-10-20 | 128.15 |
| 2016-10-19 | 118.18 |
| 2016-10-18 | 116.58 |
| 2016-10-17 | 106.21 |
| 2016-10-14 | 104.62 |
| 2016-10-13 | 106.21 |
| 2016-10-12 | 111.00 |
| 2016-10-11 | 108.21 |
| 2016-10-07 | 107.41 |
| 2016-10-06 | 111.00 |
| 2016-10-05 | 107.01 |
| 2016-10-04 | 106.61 |
| 2016-10-03 | 109.01 |
| 2016-09-30 | 103.42 |
| 2016-09-29 | 109.01 |
| 2016-09-28 | 107.81 |
| 2016-09-27 | 108.61 |
| 2016-09-26 | 104.62 |
| 2016-09-23 | 109.40 |
| 2016-09-22 | 113.79 |
| 2016-09-21 | 118.58 |
| 2016-09-20 | 100.23 |
| 2016-09-19 | 97.64 |
| 2016-09-15 | 90.86 |
| 2016-09-14 | 90.46 |
| 2016-09-13 | 92.62 |
| 2016-09-12 | 90.46 |
| 2016-09-09 | 93.41 |
| 2016-09-08 | 95.96 |
| 2016-09-07 | 93.61 |
| 2016-09-06 | 91.84 |
| 2016-09-05 | 90.27 |
| 2016-09-02 | 87.13 |
| 2016-09-01 | 85.56 |
| 2016-08-31 | 81.82 |
| 2016-08-30 | 85.75 |
| 2016-08-29 | 84.38 |
| 2016-08-26 | 84.38 |
| 2016-08-25 | 83.00 |
| 2016-08-24 | 85.16 |
| 2016-08-23 | 82.61 |
| 2016-08-22 | 79.08 |
| 2016-08-19 | 83.40 |
| 2016-08-18 | 86.14 |
| 2016-08-17 | 85.75 |
| 2016-08-16 | 87.72 |
| 2016-08-15 | 96.75 |
| 2016-08-12 | 121.49 |
| 2016-08-11 | 127.77 |
| 2016-08-10 | 117.17 |
| 2016-08-09 | 115.20 |
| 2016-08-08 | 113.63 |
| 2016-08-05 | 108.53 |
| 2016-08-04 | 105.78 |
| 2016-08-03 | 102.25 |
| 2016-08-01 | 106.17 |
| 2016-07-29 | 103.82 |
| 2016-07-28 | 106.57 |
| 2016-07-27 | 105.78 |
| 2016-07-26 | 106.17 |
| 2016-07-25 | 111.67 |
| 2016-07-22 | 115.99 |
| 2016-07-21 | 114.42 |
| 2016-07-20 | 113.24 |
| 2016-07-19 | 112.06 |
| 2016-07-18 | 110.49 |
| 2016-07-15 | 112.85 |
| 2016-07-14 | 109.31 |
| 2016-07-13 | 107.74 |
| 2016-07-12 | 106.17 |
| 2016-07-11 | 104.99 |
| 2016-07-08 | 94.98 |
| 2016-07-07 | 95.57 |
| 2016-07-06 | 97.14 |
| 2016-07-05 | 97.53 |
| 2016-07-04 | 101.07 |
| 2016-06-30 | 100.67 |
| 2016-06-29 | 92.23 |
| 2016-06-28 | 85.56 |
| 2016-06-27 | 91.25 |
| 2016-06-24 | 93.21 |
| 2016-06-23 | 101.07 |
| 2016-06-22 | 101.46 |
| 2016-06-21 | 100.28 |
| 2016-06-20 | 94.98 |
| 2016-06-17 | 100.28 |
| 2016-06-16 | 99.89 |
| 2016-06-15 | 99.10 |
| 2016-06-14 | 99.89 |
| 2016-06-13 | 97.93 |
| 2016-06-10 | 96.75 |
| 2016-06-08 | 102.64 |
| 2016-06-07 | 108.53 |
| 2016-06-06 | 98.32 |
| 2016-06-03 | 91.18 |
| 2016-06-02 | 89.44 |
| 2016-06-01 | 89.25 |
| 2016-05-31 | 91.95 |
| 2016-05-30 | 93.69 |
| 2016-05-27 | 95.62 |
| 2016-05-26 | 88.87 |
| 2016-05-25 | 89.25 |
| 2016-05-24 | 91.76 |
| 2016-05-23 | 92.34 |
| 2016-05-20 | 92.34 |
| 2016-05-19 | 97.55 |
| 2016-05-18 | 99.86 |
| 2016-05-17 | 103.33 |
| 2016-05-16 | 99.86 |
| 2016-05-13 | 92.14 |
| 2016-05-12 | 99.48 |
| 2016-05-11 | 119.54 |
| 2016-05-10 | 112.98 |
| 2016-05-09 | 114.91 |
| 2016-05-06 | 118.00 |
| 2016-05-05 | 124.55 |
| 2016-05-04 | 123.01 |
| 2016-05-03 | 126.87 |
| 2016-04-29 | 133.81 |
| 2016-04-28 | 135.74 |
| 2016-04-27 | 134.97 |
| 2016-04-26 | 133.43 |
| 2016-04-25 | 131.50 |
| 2016-04-22 | 132.27 |
| 2016-04-21 | 136.90 |
| 2016-04-20 | 134.20 |
| 2016-04-19 | 138.83 |
| 2016-04-18 | 130.34 |
| 2016-04-15 | 134.59 |
| 2016-04-14 | 129.96 |
| 2016-04-13 | 125.71 |
| 2016-04-12 | 121.85 |
| 2016-04-11 | 123.40 |
| 2016-04-08 | 123.40 |
| 2016-04-07 | 124.55 |
| 2016-04-06 | 120.70 |
| 2016-04-05 | 123.78 |
| 2016-04-01 | 124.17 |
| 2016-03-31 | 123.01 |
| 2016-03-30 | 116.45 |
| 2016-03-29 | 116.07 |
| 2016-03-24 | 118.38 |
| 2016-03-23 | 113.37 |
| 2016-03-22 | 115.29 |
| 2016-03-21 | 117.61 |
| 2016-03-18 | 116.45 |
| 2016-03-17 | 114.91 |
| 2016-03-16 | 113.75 |
| 2016-03-15 | 117.61 |
| 2016-03-14 | 123.78 |
| 2016-03-11 | 122.63 |
| 2016-03-10 | 121.85 |
| 2016-03-09 | 120.70 |
| 2016-03-08 | 114.91 |
| 2016-03-07 | 115.29 |
| 2016-03-04 | 127.64 |
| 2016-03-03 | 132.27 |
| 2016-03-02 | 132.27 |
| 2016-03-01 | 128.03 |
| 2016-02-29 | 130.34 |
| 2016-02-26 | 134.97 |
| 2016-02-25 | 134.97 |
| 2016-02-24 | 136.90 |
| 2016-02-23 | 138.83 |
| 2016-02-22 | 140.37 |
| 2016-02-19 | 139.99 |
| 2016-02-18 | 137.29 |
| 2016-02-17 | 131.50 |
| 2016-02-16 | 132.66 |
| 2016-02-15 | 130.34 |
| 2016-02-12 | 121.85 |
| 2016-02-11 | 122.24 |
| 2016-02-05 | 132.27 |
| 2016-02-04 | 132.27 |
| 2016-02-03 | 131.89 |
| 2016-02-02 | 139.99 |
| 2016-02-01 | 139.99 |
| 2016-01-29 | 139.60 |
| 2016-01-28 | 136.90 |
| 2016-01-27 | 132.66 |
| 2016-01-26 | 127.64 |
| 2016-01-25 | 135.36 |
| 2016-01-22 | 131.11 |
| 2016-01-21 | 124.17 |
| 2016-01-20 | 122.63 |
| 2016-01-19 | 134.20 |
| 2016-01-18 | 131.50 |
| 2016-01-15 | 131.89 |
| 2016-01-14 | 139.60 |
| 2016-01-13 | 137.67 |
| 2016-01-12 | 128.80 |
| 2016-01-11 | 124.94 |
| 2016-01-08 | 135.74 |
| 2016-01-07 | 120.31 |
| 2016-01-06 | 131.89 |
| 2016-01-05 | 145.00 |
| 2016-01-04 | 148.86 |
| 2015-12-31 | 159.67 |
| 2015-12-30 | 155.81 |
| 2015-12-29 | 158.51 |
| 2015-12-28 | 157.35 |
| 2015-12-24 | 157.74 |
| 2015-12-23 | 158.12 |
| 2015-12-22 | 155.42 |
| 2015-12-21 | 154.65 |
| 2015-12-18 | 160.44 |
| 2015-12-17 | 159.67 |
| 2015-12-16 | 153.11 |
| 2015-12-15 | 155.81 |
| 2015-12-14 | 152.33 |
| 2015-12-11 | 141.92 |
| 2015-12-10 | 148.09 |
| 2015-12-09 | 144.62 |
| 2015-12-08 | 133.43 |
| 2015-12-07 | 136.52 |
| 2015-12-04 | 133.43 |
| 2015-12-03 | 136.90 |
| 2015-12-02 | 135.74 |
| 2015-12-01 | 129.57 |
| 2015-11-30 | 125.71 |
| 2015-11-27 | 129.18 |
| 2015-11-26 | 136.90 |
| 2015-11-25 | 137.67 |
| 2015-11-24 | 136.52 |
| 2015-11-23 | 136.13 |
| 2015-11-20 | 136.90 |
| 2015-11-19 | 136.13 |
| 2015-11-18 | 129.18 |
| 2015-11-17 | 128.80 |
| 2015-11-16 | 128.80 |
| 2015-11-13 | 129.57 |
| 2015-11-12 | 132.66 |
| 2015-11-11 | 129.18 |
| 2015-11-10 | 128.03 |
| 2015-11-09 | 129.96 |
| 2015-11-06 | 131.50 |
| 2015-11-05 | 132.27 |
| 2015-11-04 | 130.34 |
| 2015-11-03 | 125.33 |
| 2015-11-02 | 120.31 |
| 2015-10-30 | 127.64 |
| 2015-10-29 | 126.10 |
| 2015-10-28 | 126.87 |
| 2015-10-27 | 129.57 |
| 2015-10-26 | 133.04 |
| 2015-10-23 | 134.20 |
| 2015-10-22 | 127.64 |
| 2015-10-20 | 127.26 |
| 2015-10-19 | 120.70 |
| 2015-10-16 | 119.54 |
| 2015-10-15 | 122.24 |
| 2015-10-14 | 114.52 |
| 2015-10-13 | 120.70 |
| 2015-10-12 | 121.47 |
| 2015-10-09 | 114.14 |
| 2015-10-08 | 103.72 |
| 2015-10-07 | 108.74 |
| 2015-10-06 | 102.95 |
| 2015-10-05 | 104.49 |
| 2015-10-02 | 111.82 |
| 2015-09-30 | 113.75 |
| 2015-09-29 | 104.88 |
| 2015-09-25 | 108.74 |
| 2015-09-24 | 109.51 |
| 2015-09-23 | 114.52 |
| 2015-09-22 | 121.47 |
| 2015-09-21 | 121.85 |
| 2015-09-18 | 109.51 |
| 2015-09-17 | 108.35 |
| 2015-09-16 | 104.49 |
| 2015-09-15 | 103.91 |
| 2015-09-14 | 104.29 |
| 2015-09-11 | 101.63 |
| 2015-09-10 | 106.20 |
| 2015-09-09 | 105.82 |
| 2015-09-08 | 95.16 |
| 2015-09-07 | 88.51 |
| 2015-09-04 | 88.89 |
| 2015-09-02 | 86.79 |
| 2015-09-01 | 90.60 |
| 2015-08-31 | 94.78 |
| 2015-08-28 | 102.77 |
| 2015-08-27 | 98.21 |
| 2015-08-26 | 87.74 |
| 2015-08-25 | 78.04 |
| 2015-08-24 | 77.09 |
| 2015-08-21 | 89.84 |
| 2015-08-20 | 101.25 |
| 2015-08-19 | 108.10 |
| 2015-08-18 | 115.33 |
| 2015-08-17 | 116.47 |
| 2015-08-14 | 117.23 |
| 2015-08-13 | 111.90 |
| 2015-08-12 | 117.99 |
| 2015-08-11 | 130.16 |
| 2015-08-10 | 135.87 |
| 2015-08-07 | 128.26 |
| 2015-08-06 | 126.36 |
| 2015-08-05 | 123.70 |
| 2015-08-04 | 124.08 |
| 2015-08-03 | 123.70 |
| 2015-07-31 | 129.40 |
| 2015-07-30 | 128.64 |
| 2015-07-29 | 125.98 |
| 2015-07-28 | 121.79 |
| 2015-07-27 | 126.36 |
| 2015-07-24 | 137.01 |
| 2015-07-23 | 140.05 |
| 2015-07-22 | 139.29 |
| 2015-07-21 | 143.48 |
| 2015-07-20 | 141.20 |
| 2015-07-17 | 131.68 |
| 2015-07-16 | 136.63 |
| 2015-07-15 | 133.59 |
| 2015-07-14 | 142.72 |
| 2015-07-13 | 149.56 |
| 2015-07-10 | 138.15 |
| 2015-07-09 | 135.49 |
| 2015-07-08 | 111.90 |
| 2015-07-07 | 134.35 |
| 2015-07-06 | 140.43 |
| 2015-07-03 | 157.93 |
| 2015-07-02 | 163.26 |
| 2015-06-30 | 165.54 |
| 2015-06-29 | 160.60 |
| 2015-06-26 | 167.45 |
| 2015-06-25 | 169.35 |
| 2015-06-24 | 172.77 |
| 2015-06-23 | 165.16 |
| 2015-06-22 | 152.61 |
| 2015-06-19 | 151.47 |
| 2015-06-18 | 151.09 |
| 2015-06-17 | 153.37 |
| 2015-06-16 | 150.33 |
| 2015-06-15 | 151.09 |
| 2015-06-12 | 158.70 |
| 2015-06-11 | 157.55 |
| 2015-06-10 | 149.18 |
| 2015-06-09 | 152.99 |
| 2015-06-08 | 156.03 |
| 2015-06-05 | 163.64 |
| 2015-06-04 | 169.35 |
| 2015-06-03 | 164.59 |
| 2015-06-02 | 159.70 |
| 2015-06-01 | 165.72 |
| 2015-05-29 | 157.06 |
| 2015-05-28 | 157.44 |
| 2015-05-27 | 164.22 |
| 2015-05-26 | 169.86 |
| 2015-05-22 | 170.61 |
| 2015-05-21 | 176.64 |
| 2015-05-20 | 174.38 |
| 2015-05-19 | 168.36 |
| 2015-05-18 | 166.10 |
| 2015-05-15 | 161.96 |
| 2015-05-14 | 160.08 |
| 2015-05-13 | 162.71 |
| 2015-05-12 | 161.20 |
| 2015-05-11 | 159.70 |
| 2015-05-08 | 163.46 |
| 2015-05-07 | 156.69 |
| 2015-05-06 | 162.33 |
| 2015-05-05 | 177.39 |
| 2015-05-04 | 180.02 |
| 2015-04-30 | 181.91 |
| 2015-04-29 | 178.89 |
| 2015-04-28 | 184.54 |
| 2015-04-27 | 186.80 |
| 2015-04-24 | 179.65 |
| 2015-04-23 | 187.17 |
| 2015-04-22 | 167.23 |
| 2015-04-21 | 157.82 |
| 2015-04-20 | 164.97 |
| 2015-04-17 | 174.00 |
| 2015-04-16 | 145.40 |
| 2015-04-15 | 131.85 |
| 2015-04-14 | 131.47 |
| 2015-04-13 | 139.37 |
| 2015-04-10 | 131.47 |
| 2015-04-09 | 132.60 |
| 2015-04-08 | 123.94 |
| 2015-04-02 | 116.04 |
| 2015-04-01 | 112.65 |
| 2015-03-31 | 103.24 |
| 2015-03-30 | 101.36 |
| 2015-03-27 | 92.70 |
| 2015-03-26 | 90.82 |
| 2015-03-25 | 98.73 |
| 2015-03-24 | 100.98 |
| 2015-03-23 | 103.24 |
| 2015-03-20 | 100.23 |
| 2015-03-19 | 101.74 |
| 2015-03-18 | 99.86 |
| 2015-03-17 | 104.75 |
| 2015-03-16 | 103.24 |
| 2015-03-13 | 104.00 |
| 2015-03-12 | 105.50 |
| 2015-03-11 | 105.50 |
| 2015-03-10 | 107.01 |
| 2015-03-09 | 107.38 |
| 2015-03-06 | 110.77 |
| 2015-03-05 | 108.14 |
| 2015-03-04 | 113.03 |
| 2015-03-03 | 115.29 |
| 2015-03-02 | 115.29 |
| 2015-02-27 | 107.76 |
| 2015-02-26 | 107.76 |
| 2015-02-25 | 105.12 |
| 2015-02-24 | 109.26 |
| 2015-02-23 | 109.64 |
| 2015-02-18 | 110.02 |
| 2015-02-17 | 108.89 |
| 2015-02-16 | 112.28 |
| 2015-02-13 | 111.52 |
| 2015-02-12 | 111.52 |
| 2015-02-11 | 107.76 |
| 2015-02-10 | 112.28 |
| 2015-02-09 | 108.89 |
| 2015-02-06 | 115.29 |
| 2015-02-05 | 121.69 |
| 2015-02-04 | 113.03 |
| 2015-02-03 | 118.30 |
| 2015-02-02 | 118.30 |
| 2015-01-30 | 124.32 |
| 2015-01-29 | 121.69 |
| 2015-01-28 | 120.56 |
| 2015-01-27 | 118.67 |
| 2015-01-26 | 119.05 |
| 2015-01-23 | 117.55 |
| 2015-01-22 | 113.78 |
| 2015-01-21 | 114.91 |
| 2015-01-20 | 111.15 |
| 2015-01-19 | 114.91 |
| 2015-01-16 | 117.92 |
| 2015-01-15 | 125.07 |
| 2015-01-14 | 125.45 |
| 2015-01-13 | 113.41 |
| 2015-01-12 | 110.02 |
| 2015-01-09 | 107.01 |
| 2015-01-08 | 108.89 |
| 2015-01-07 | 112.28 |
| 2015-01-06 | 113.03 |
| 2015-01-05 | 112.28 |
| 2015-01-02 | 105.88 |
| 2014-12-31 | 105.12 |
| 2014-12-30 | 102.49 |
| 2014-12-29 | 104.75 |
| 2014-12-24 | 104.75 |
| 2014-12-23 | 101.74 |
| 2014-12-22 | 107.76 |
| 2014-12-19 | 111.90 |
| 2014-12-18 | 109.64 |
| 2014-12-17 | 107.76 |
| 2014-12-16 | 110.77 |
| 2014-12-15 | 110.77 |
| 2014-12-12 | 112.65 |
| 2014-12-11 | 113.78 |
| 2014-12-10 | 108.89 |
| 2014-12-09 | 108.89 |
| 2014-12-08 | 114.91 |
| 2014-12-05 | 116.79 |
| 2014-12-04 | 116.79 |
| 2014-12-03 | 117.55 |
| 2014-12-02 | 115.29 |
| 2014-12-01 | 113.78 |
| 2014-11-28 | 121.69 |
| 2014-11-27 | 120.18 |
| 2014-11-26 | 117.55 |
| 2014-11-25 | 111.90 |
| 2014-11-24 | 112.65 |
| 2014-11-21 | 106.63 |
| 2014-11-20 | 108.51 |
| 2014-11-19 | 110.02 |
| 2014-11-18 | 114.91 |
| 2014-11-17 | 116.79 |
| 2014-11-14 | 119.80 |
| 2014-11-13 | 118.30 |
| 2014-11-12 | 121.31 |
| 2014-11-11 | 121.69 |
| 2014-11-10 | 123.19 |
| 2014-11-07 | 121.69 |
| 2014-11-06 | 124.32 |
| 2014-11-05 | 126.95 |
| 2014-11-04 | 128.84 |
| 2014-11-03 | 122.06 |
| 2014-10-31 | 125.45 |
| 2014-10-30 | 121.31 |
| 2014-10-29 | 116.79 |
| 2014-10-28 | 104.75 |
| 2014-10-27 | 104.37 |
| 2014-10-24 | 106.25 |
| 2014-10-23 | 107.01 |
| 2014-10-22 | 110.39 |
| 2014-10-21 | 104.37 |
| 2014-10-20 | 106.25 |
| 2014-10-17 | 107.01 |
| 2014-10-16 | 99.86 |
| 2014-10-15 | 110.39 |
| 2014-10-14 | 110.39 |
| 2014-10-13 | 109.26 |
| 2014-10-10 | 117.55 |
| 2014-10-09 | 119.43 |
| 2014-10-08 | 117.92 |
| 2014-10-07 | 121.69 |
| 2014-10-06 | 119.80 |
| 2014-10-03 | 119.43 |
| 2014-09-30 | 117.17 |
| 2014-09-29 | 122.44 |
| 2014-09-26 | 124.70 |
| 2014-09-25 | 126.58 |
| 2014-09-24 | 126.20 |
| 2014-09-23 | 123.94 |
| 2014-09-22 | 125.83 |
| 2014-09-19 | 128.46 |
| 2014-09-18 | 132.22 |
| 2014-09-17 | 123.19 |
| 2014-09-16 | 126.58 |
| 2014-09-15 | 128.65 |
| 2014-09-12 | 131.26 |
| 2014-09-11 | 131.26 |
| 2014-09-10 | 128.65 |
| 2014-09-08 | 134.62 |
| 2014-09-05 | 134.62 |
| 2014-09-04 | 134.99 |
| 2014-09-03 | 137.60 |
| 2014-09-02 | 127.90 |
| 2014-09-01 | 129.02 |
| 2014-08-29 | 133.12 |
| 2014-08-28 | 127.53 |
| 2014-08-27 | 139.47 |
| 2014-08-26 | 136.85 |
| 2014-08-25 | 140.96 |
| 2014-08-22 | 144.69 |
| 2014-08-21 | 149.16 |
| 2014-08-20 | 148.79 |
| 2014-08-19 | 148.79 |
| 2014-08-18 | 149.91 |
| 2014-08-15 | 151.03 |
| 2014-08-14 | 157.37 |
| 2014-08-13 | 162.59 |
| 2014-08-12 | 159.23 |
| 2014-08-11 | 157.37 |
| 2014-08-08 | 151.40 |
| 2014-08-07 | 151.03 |
| 2014-08-06 | 154.76 |
| 2014-08-05 | 156.25 |
| 2014-08-04 | 154.01 |
| 2014-08-01 | 152.52 |
| 2014-07-31 | 156.25 |
| 2014-07-30 | 156.62 |
| 2014-07-29 | 156.62 |
| 2014-07-28 | 159.61 |
| 2014-07-25 | 160.73 |
| 2014-07-24 | 162.59 |
| 2014-07-23 | 157.00 |
| 2014-07-22 | 154.76 |
| 2014-07-21 | 151.03 |
| 2014-07-18 | 152.15 |
| 2014-07-17 | 153.64 |
| 2014-07-16 | 153.27 |
| 2014-07-15 | 152.89 |
| 2014-07-14 | 153.64 |
| 2014-07-11 | 154.76 |
| 2014-07-10 | 151.03 |
| 2014-07-09 | 149.54 |
| 2014-07-08 | 154.39 |
| 2014-07-07 | 156.62 |
| 2014-07-04 | 149.91 |
| 2014-07-03 | 149.54 |
| 2014-07-02 | 152.89 |
| 2014-06-30 | 153.64 |
| 2014-06-27 | 153.27 |
| 2014-06-26 | 155.13 |
| 2014-06-25 | 152.89 |
| 2014-06-24 | 149.54 |
| 2014-06-23 | 149.54 |
| 2014-06-20 | 151.77 |
| 2014-06-19 | 148.04 |
| 2014-06-18 | 148.42 |
| 2014-06-17 | 146.18 |
| 2014-06-16 | 150.28 |
| 2014-06-13 | 157.00 |
| 2014-06-12 | 155.13 |
| 2014-06-11 | 154.01 |
| 2014-06-10 | 158.49 |
| 2014-06-09 | 151.40 |
| 2014-06-06 | 151.77 |
| 2014-06-05 | 147.30 |
| 2014-06-04 | 147.67 |
| 2014-06-03 | 153.22 |
| 2014-05-30 | 148.04 |
| 2014-05-29 | 144.71 |
| 2014-05-28 | 149.15 |
| 2014-05-27 | 147.30 |
| 2014-05-26 | 141.39 |
| 2014-05-23 | 143.24 |
| 2014-05-22 | 142.50 |
| 2014-05-21 | 135.84 |
| 2014-05-20 | 137.32 |
| 2014-05-19 | 141.02 |
| 2014-05-16 | 142.13 |
| 2014-05-15 | 143.24 |
| 2014-05-14 | 143.97 |
| 2014-05-13 | 142.50 |
| 2014-05-12 | 136.58 |
| 2014-05-09 | 129.19 |
| 2014-05-08 | 131.04 |
| 2014-05-07 | 142.13 |
| 2014-05-05 | 148.04 |
| 2014-05-02 | 141.02 |
| 2014-04-30 | 139.17 |
| 2014-04-29 | 144.34 |
| 2014-04-28 | 145.45 |
| 2014-04-25 | 149.52 |
| 2014-04-24 | 152.85 |
| 2014-04-23 | 149.89 |
| 2014-04-22 | 156.54 |
| 2014-04-17 | 151.74 |
| 2014-04-16 | 149.89 |
| 2014-04-15 | 143.24 |
| 2014-04-14 | 151.74 |
| 2014-04-11 | 152.11 |
| 2014-04-10 | 149.89 |
| 2014-04-09 | 156.54 |
| 2014-04-08 | 149.52 |
| 2014-04-07 | 152.85 |
| 2014-04-04 | 153.96 |
| 2014-04-03 | 151.74 |
| 2014-04-02 | 144.71 |
| 2014-04-01 | 142.87 |
| 2014-03-31 | 142.87 |
| 2014-03-28 | 139.17 |
| 2014-03-27 | 133.99 |
| 2014-03-26 | 136.21 |
| 2014-03-25 | 127.71 |
| 2014-03-24 | 135.10 |
| 2014-03-21 | 119.95 |
| 2014-03-20 | 114.40 |
| 2014-03-19 | 117.36 |
| 2014-03-18 | 117.36 |
| 2014-03-17 | 121.06 |
| 2014-03-14 | 111.07 |
| 2014-03-13 | 116.25 |
| 2014-03-12 | 121.06 |
| 2014-03-11 | 127.34 |
| 2014-03-10 | 128.08 |
| 2014-03-07 | 132.52 |
| 2014-03-06 | 140.28 |
| 2014-03-05 | 135.84 |
| 2014-03-04 | 139.91 |
| 2014-03-03 | 141.02 |
| 2014-02-28 | 145.82 |
| 2014-02-27 | 146.93 |
| 2014-02-26 | 146.56 |
| 2014-02-25 | 142.50 |
| 2014-02-24 | 147.67 |
| 2014-02-21 | 149.15 |
| 2014-02-20 | 153.96 |
| 2014-02-19 | 157.65 |
| 2014-02-18 | 159.13 |
| 2014-02-17 | 159.87 |
| 2014-02-14 | 157.28 |
| 2014-02-13 | 160.98 |
| 2014-02-12 | 159.13 |
| 2014-02-11 | 155.43 |
| 2014-02-10 | 151.74 |
| 2014-02-07 | 151.37 |
| 2014-02-06 | 149.15 |
| 2014-02-05 | 145.45 |
| 2014-02-04 | 146.19 |
| 2014-01-30 | 160.61 |
| 2014-01-29 | 159.87 |
| 2014-01-28 | 149.89 |
| 2014-01-27 | 148.04 |
| 2014-01-24 | 159.50 |
| 2014-01-23 | 171.70 |
| 2014-01-22 | 170.59 |
| 2014-01-21 | 169.11 |
| 2014-01-20 | 170.59 |
| 2014-01-17 | 166.52 |
| 2014-01-16 | 169.85 |
| 2014-01-15 | 166.15 |
| 2014-01-14 | 171.70 |
| 2014-01-13 | 164.68 |
| 2014-01-10 | 149.89 |
| 2014-01-09 | 140.65 |
| 2014-01-08 | 145.08 |
| 2014-01-07 | 148.04 |
| 2014-01-06 | 150.26 |
| 2014-01-03 | 153.22 |
| 2014-01-02 | 151.37 |
| 2013-12-31 | 156.91 |
| 2013-12-30 | 153.22 |
| 2013-12-27 | 151.74 |
| 2013-12-24 | 149.15 |
| 2013-12-23 | 145.08 |
| 2013-12-20 | 144.71 |
| 2013-12-19 | 147.30 |
| 2013-12-18 | 149.52 |
| 2013-12-17 | 146.56 |
| 2013-12-16 | 141.02 |
| 2013-12-13 | 146.19 |
| 2013-12-12 | 143.60 |
| 2013-12-11 | 148.78 |
| 2013-12-10 | 148.04 |
| 2013-12-09 | 148.04 |
| 2013-12-06 | 149.52 |
| 2013-12-05 | 152.48 |
| 2013-12-04 | 154.33 |
| 2013-12-03 | 147.67 |
| 2013-12-02 | 152.48 |
| 2013-11-29 | 151.74 |
| 2013-11-28 | 149.89 |
| 2013-11-27 | 151.00 |
| 2013-11-26 | 151.74 |
| 2013-11-25 | 150.26 |
| 2013-11-22 | 152.11 |
| 2013-11-21 | 151.74 |
| 2013-11-20 | 154.33 |
| 2013-11-19 | 155.06 |
| 2013-11-18 | 152.85 |
| 2013-11-15 | 138.43 |
| 2013-11-14 | 138.43 |
| 2013-11-13 | 137.69 |
| 2013-11-12 | 137.32 |
| 2013-11-11 | 141.02 |
| 2013-11-08 | 140.28 |
| 2013-11-07 | 137.32 |
| 2013-11-06 | 137.69 |
| 2013-11-05 | 138.43 |
| 2013-11-04 | 138.43 |
| 2013-11-01 | 142.50 |
| 2013-10-31 | 141.39 |
| 2013-10-30 | 141.76 |
| 2013-10-29 | 138.80 |
| 2013-10-28 | 142.87 |
| 2013-10-25 | 140.28 |
| 2013-10-24 | 139.91 |
| 2013-10-23 | 142.50 |
| 2013-10-22 | 148.04 |
| 2013-10-21 | 148.78 |
| 2013-10-18 | 145.45 |
| 2013-10-17 | 143.60 |
| 2013-10-16 | 141.02 |
| 2013-10-15 | 142.50 |
| 2013-10-11 | 131.04 |
| 2013-10-10 | 123.64 |
| 2013-10-09 | 125.12 |
| 2013-10-08 | 126.23 |
| 2013-10-07 | 126.60 |
| 2013-10-04 | 127.34 |
| 2013-10-03 | 128.45 |
| 2013-10-02 | 127.34 |
| 2013-09-30 | 130.67 |
| 2013-09-27 | 125.12 |
| 2013-09-26 | 118.84 |
| 2013-09-25 | 129.93 |
| 2013-09-24 | 131.41 |
| 2013-09-23 | 132.52 |
| 2013-09-19 | 128.08 |
| 2013-09-18 | 128.08 |
| 2013-09-17 | 129.19 |
| 2013-09-16 | 129.93 |
| 2013-09-13 | 126.79 |
| 2013-09-12 | 127.89 |
| 2013-09-11 | 129.35 |
| 2013-09-10 | 127.89 |
| 2013-09-09 | 128.99 |
| 2013-09-06 | 124.22 |
| 2013-09-05 | 126.42 |
| 2013-09-04 | 123.12 |
| 2013-09-03 | 125.32 |
| 2013-09-02 | 125.68 |
| 2013-08-30 | 129.72 |
| 2013-08-29 | 126.42 |
| 2013-08-28 | 124.22 |
| 2013-08-27 | 127.52 |
| 2013-08-26 | 131.92 |
| 2013-08-23 | 127.89 |
| 2013-08-22 | 129.72 |
| 2013-08-21 | 124.58 |
| 2013-08-20 | 129.72 |
| 2013-08-19 | 136.69 |
| 2013-08-16 | 142.20 |
| 2013-08-15 | 135.23 |
| 2013-08-13 | 130.09 |
| 2013-08-12 | 130.46 |
| 2013-08-09 | 122.38 |
| 2013-08-08 | 127.15 |
| 2013-08-07 | 121.65 |
| 2013-08-06 | 128.99 |
| 2013-08-05 | 131.92 |
| 2013-08-02 | 130.09 |
| 2013-08-01 | 130.82 |
| 2013-07-31 | 126.79 |
| 2013-07-30 | 121.28 |
| 2013-07-29 | 127.15 |
| 2013-07-26 | 133.39 |
| 2013-07-25 | 135.23 |
| 2013-07-24 | 132.29 |
| 2013-07-23 | 128.99 |
| 2013-07-22 | 125.32 |
| 2013-07-19 | 126.05 |
| 2013-07-18 | 124.95 |
| 2013-07-17 | 130.82 |
| 2013-07-16 | 126.79 |
| 2013-07-15 | 127.15 |
| 2013-07-12 | 123.85 |
| 2013-07-11 | 127.15 |
| 2013-07-10 | 113.94 |
| 2013-07-09 | 112.84 |
| 2013-07-08 | 111.01 |
| 2013-07-05 | 114.68 |
| 2013-07-04 | 110.64 |
| 2013-07-03 | 109.90 |
| 2013-07-02 | 124.95 |
| 2013-06-28 | 121.65 |
| 2013-06-27 | 112.11 |
| 2013-06-26 | 100.73 |
| 2013-06-25 | 95.59 |
| 2013-06-24 | 101.83 |
| 2013-06-21 | 112.84 |
| 2013-06-20 | 117.61 |
| 2013-06-19 | 124.95 |
| 2013-06-18 | 128.25 |
| 2013-06-17 | 127.52 |
| 2013-06-14 | 122.01 |
| 2013-06-13 | 116.88 |
| 2013-06-11 | 127.15 |
| 2013-06-10 | 124.77 |
| 2013-06-07 | 124.40 |
| 2013-06-06 | 124.40 |
| 2013-06-05 | 125.50 |
| 2013-06-04 | 126.22 |
| 2013-06-03 | 129.50 |
| 2013-05-31 | 127.68 |
| 2013-05-30 | 130.60 |
| 2013-05-29 | 129.50 |
| 2013-05-28 | 127.68 |
| 2013-05-27 | 124.40 |
| 2013-05-24 | 120.76 |
| 2013-05-23 | 123.31 |
| 2013-05-22 | 125.50 |
| 2013-05-21 | 125.50 |
| 2013-05-20 | 131.32 |
| 2013-05-16 | 125.86 |
| 2013-05-15 | 123.31 |
| 2013-05-14 | 115.30 |
| 2013-05-13 | 113.84 |
| 2013-05-10 | 106.92 |
| 2013-05-09 | 108.01 |
| 2013-05-08 | 110.56 |
| 2013-05-07 | 108.37 |
| 2013-05-06 | 110.92 |
| 2013-05-03 | 114.93 |
| 2013-05-02 | 108.74 |
| 2013-04-30 | 105.82 |
| 2013-04-29 | 107.28 |
| 2013-04-26 | 105.10 |
| 2013-04-25 | 108.37 |
| 2013-04-24 | 109.47 |
| 2013-04-23 | 104.37 |
| 2013-04-22 | 106.92 |
| 2013-04-19 | 106.92 |
| 2013-04-18 | 91.98 |
| 2013-04-17 | 89.43 |
| 2013-04-16 | 90.16 |
| 2013-04-15 | 92.71 |
| 2013-04-12 | 93.80 |
| 2013-04-11 | 94.53 |
| 2013-04-10 | 91.25 |
| 2013-04-09 | 89.07 |
| 2013-04-08 | 86.52 |
| 2013-04-05 | 81.23 |
| 2013-04-03 | 86.88 |
| 2013-04-02 | 92.35 |
| 2013-03-28 | 93.44 |
| 2013-03-27 | 94.53 |
| 2013-03-26 | 92.35 |
| 2013-03-25 | 91.62 |
| 2013-03-22 | 93.07 |
| 2013-03-21 | 96.35 |
| 2013-03-20 | 95.62 |
| 2013-03-19 | 90.16 |
| 2013-03-18 | 89.07 |
| 2013-03-15 | 89.43 |
| 2013-03-14 | 91.62 |
| 2013-03-13 | 89.80 |
| 2013-03-12 | 92.71 |
| 2013-03-11 | 97.08 |
| 2013-03-08 | 92.71 |
| 2013-03-07 | 93.44 |
| 2013-03-06 | 92.71 |
| 2013-03-05 | 93.80 |
| 2013-03-04 | 94.53 |
| 2013-03-01 | 98.90 |
| 2013-02-28 | 98.17 |
| 2013-02-27 | 86.52 |
| 2013-02-26 | 84.33 |
| 2013-02-25 | 91.98 |
| 2013-02-22 | 91.62 |
| 2013-02-21 | 89.43 |
| 2013-02-20 | 94.90 |
| 2013-02-19 | 97.08 |
| 2013-02-18 | 97.81 |
| 2013-02-15 | 99.63 |
| 2013-02-14 | 97.81 |
| 2013-02-08 | 85.42 |
| 2013-02-07 | 89.43 |
| 2013-02-06 | 91.98 |
| 2013-02-05 | 86.88 |
| 2013-02-04 | 93.07 |
| 2013-02-01 | 89.07 |
| 2013-01-31 | 85.42 |
| 2013-01-30 | 83.97 |
| 2013-01-29 | 85.06 |
| 2013-01-28 | 82.15 |
| 2013-01-25 | 85.06 |
| 2013-01-24 | 84.33 |
| 2013-01-23 | 85.42 |
| 2013-01-22 | 87.61 |
| 2013-01-21 | 90.89 |
| 2013-01-18 | 84.33 |
| 2013-01-17 | 81.78 |
| 2013-01-16 | 83.97 |
| 2013-01-15 | 79.78 |
| 2013-01-14 | 77.96 |
| 2013-01-11 | 78.14 |
| 2013-01-10 | 69.40 |
| 2013-01-09 | 64.11 |
| 2013-01-08 | 63.93 |
| 2013-01-07 | 65.02 |
| 2013-01-04 | 69.03 |
| 2013-01-03 | 63.02 |
| 2013-01-02 | 64.84 |
| 2012-12-31 | 69.40 |
| 2012-12-28 | 63.38 |
| 2012-12-27 | 65.02 |
| 2012-12-24 | 69.21 |
| 2012-12-21 | 66.66 |
| 2012-12-20 | 69.21 |
| 2012-12-19 | 72.67 |
| 2012-12-18 | 71.76 |
| 2012-12-17 | 72.86 |
| 2012-12-14 | 75.22 |
| 2012-12-13 | 73.58 |
| 2012-12-12 | 74.50 |
| 2012-12-11 | 71.76 |
| 2012-12-10 | 76.68 |
| 2012-12-07 | 77.77 |
| 2012-12-06 | 73.40 |
| 2012-12-05 | 74.50 |
| 2012-12-04 | 71.58 |
| 2012-12-03 | 76.32 |
| 2012-11-30 | 78.32 |
| 2012-11-29 | 79.78 |
| 2012-11-28 | 74.31 |
| 2012-11-27 | 75.04 |
| 2012-11-26 | 74.31 |
| 2012-11-23 | 73.04 |
| 2012-11-22 | 72.49 |
| 2012-11-21 | 70.49 |
| 2012-11-20 | 69.21 |
| 2012-11-19 | 67.76 |
| 2012-11-16 | 68.48 |
| 2012-11-15 | 71.40 |
| 2012-11-14 | 71.58 |
| 2012-11-13 | 68.30 |
| 2012-11-12 | 71.58 |
| 2012-11-09 | 67.57 |
| 2012-11-08 | 71.40 |
| 2012-11-07 | 75.59 |
| 2012-11-06 | 75.77 |
| 2012-11-05 | 75.59 |
| 2012-11-02 | 72.67 |
| 2012-11-01 | 68.48 |
| 2012-10-31 | 68.12 |
| 2012-10-30 | 62.66 |
| 2012-10-29 | 64.11 |
| 2012-10-26 | 66.30 |
| 2012-10-25 | 63.57 |
| 2012-10-24 | 68.67 |
| 2012-10-22 | 68.67 |
| 2012-10-19 | 64.29 |
| 2012-10-18 | 72.49 |
| 2012-10-17 | 61.93 |
| 2012-10-16 | 57.56 |
| 2012-10-15 | 59.38 |
| 2012-10-12 | 62.47 |
| 2012-10-11 | 67.03 |
| 2012-10-10 | 63.20 |
| 2012-10-09 | 61.20 |
| 2012-10-08 | 63.93 |
| 2012-10-05 | 65.75 |
| 2012-10-04 | 67.21 |
| 2012-10-03 | 64.48 |
| 2012-09-28 | 66.12 |
| 2012-09-27 | 61.20 |
| 2012-09-26 | 61.93 |
| 2012-09-25 | 64.48 |
| 2012-09-24 | 61.02 |
| 2012-09-21 | 60.11 |
| 2012-09-20 | 61.93 |
| 2012-09-19 | 60.11 |
| 2012-09-18 | 60.47 |
| 2012-09-17 | 61.74 |
| 2012-09-14 | 65.72 |
| 2012-09-13 | 61.93 |
| 2012-09-12 | 57.59 |
| 2012-09-11 | 53.43 |
| 2012-09-10 | 53.43 |
| 2012-09-07 | 53.61 |
| 2012-09-06 | 47.11 |
| 2012-09-05 | 49.09 |
| 2012-09-04 | 51.08 |
| 2012-09-03 | 51.99 |
| 2012-08-31 | 49.28 |
| 2012-08-30 | 48.37 |
| 2012-08-29 | 50.54 |
| 2012-08-28 | 49.64 |
| 2012-08-27 | 50.54 |
| 2012-08-24 | 52.17 |
| 2012-08-23 | 52.35 |
| 2012-08-22 | 51.62 |
| 2012-08-21 | 54.15 |
| 2012-08-20 | 51.99 |
| 2012-08-17 | 54.34 |
| 2012-08-16 | 56.14 |
| 2012-08-15 | 62.65 |
| 2012-08-14 | 59.76 |
| 2012-08-13 | 56.87 |
| 2012-08-10 | 53.07 |
| 2012-08-09 | 53.25 |
| 2012-08-08 | 51.81 |
| 2012-08-07 | 51.99 |
| 2012-08-06 | 47.65 |
| 2012-08-03 | 44.40 |
| 2012-08-02 | 42.23 |
| 2012-08-01 | 43.67 |
| 2012-07-31 | 46.38 |
| 2012-07-30 | 41.32 |
| 2012-07-27 | 39.88 |
| 2012-07-26 | 36.44 |
| 2012-07-25 | 33.73 |
| 2012-07-24 | 34.82 |
| 2012-07-23 | 33.73 |
| 2012-07-20 | 39.34 |
| 2012-07-19 | 42.41 |
| 2012-07-18 | 39.52 |
| 2012-07-17 | 51.81 |
| 2012-07-16 | 53.07 |
| 2012-07-13 | 49.64 |
| 2012-07-12 | 45.30 |
| 2012-07-11 | 47.11 |
| 2012-07-10 | 44.58 |
| 2012-07-09 | 44.40 |
| 2012-07-06 | 42.77 |
| 2012-07-05 | 42.23 |
| 2012-07-04 | 35.54 |
| 2012-07-03 | 32.65 |
| 2012-06-29 | 31.02 |
| 2012-06-28 | 30.66 |
| 2012-06-27 | 34.82 |
| 2012-06-26 | 29.22 |
| 2012-06-25 | 34.64 |
| 2012-06-22 | 31.56 |
| 2012-06-21 | 33.73 |
| 2012-06-20 | 37.17 |
| 2012-06-19 | 34.09 |
| 2012-06-18 | 30.66 |
| 2012-06-15 | 27.41 |
| 2012-06-14 | 26.32 |
| 2012-06-13 | 30.84 |
| 2012-06-12 | 29.22 |
| 2012-06-11 | 27.59 |
| 2012-06-08 | 19.28 |
| 2012-06-07 | 18.91 |
| 2012-06-06 | 17.83 |
| 2012-06-05 | 14.22 |
| 2012-06-04 | 15.12 |
| 2012-06-01 | 24.52 |
| 2012-05-31 | 28.13 |
| 2012-05-30 | 25.06 |
| 2012-05-29 | 24.52 |
| 2012-05-28 | 18.25 |
| 2012-05-25 | 16.82 |
| 2012-05-24 | 17.36 |
| 2012-05-23 | 18.79 |
| 2012-05-22 | 15.93 |
| 2012-05-21 | 10.38 |
| 2012-05-18 | 11.81 |
| 2012-05-17 | 11.64 |
| 2012-05-16 | 12.71 |
| 2012-05-15 | 20.76 |
| 2012-05-14 | 21.65 |
| 2012-05-11 | 22.19 |
| 2012-05-10 | 20.76 |
| 2012-05-09 | 22.37 |
| 2012-05-08 | 26.48 |
| 2012-05-07 | 24.70 |
| 2012-05-04 | 27.56 |
| 2012-05-03 | 26.84 |
| 2012-05-02 | 30.24 |
| 2012-04-30 | 28.27 |
| 2012-04-27 | 27.92 |
| 2012-04-26 | 28.63 |
| 2012-04-25 | 28.63 |
| 2012-04-24 | 29.17 |
| 2012-04-23 | 29.70 |
| 2012-04-20 | 32.03 |
| 2012-04-19 | 32.75 |
| 2012-04-18 | 31.31 |
| 2012-04-17 | 31.14 |
| 2012-04-16 | 31.14 |
| 2012-04-13 | 30.42 |
| 2012-04-12 | 28.63 |
| 2012-04-11 | 27.38 |
| 2012-04-10 | 26.84 |
| 2012-04-05 | 30.96 |
| 2012-04-03 | 30.96 |
| 2012-04-02 | 30.24 |
| 2012-03-30 | 29.35 |
| 2012-03-29 | 27.92 |
| 2012-03-28 | 30.60 |
| 2012-03-27 | 34.18 |
| 2012-03-26 | 30.42 |
| 2012-03-23 | 30.24 |
| 2012-03-22 | 28.45 |
| 2012-03-21 | 27.20 |
| 2012-03-20 | 30.96 |
| 2012-03-19 | 31.14 |
| 2012-03-16 | 31.49 |
| 2012-03-15 | 31.85 |
| 2012-03-14 | 32.75 |
| 2012-03-13 | 33.82 |
| 2012-03-12 | 34.71 |
| 2012-03-09 | 36.15 |
| 2012-03-08 | 34.18 |
| 2012-03-07 | 30.06 |
| 2012-03-06 | 27.74 |
| 2012-03-05 | 32.21 |
| 2012-03-02 | 31.14 |
| 2012-03-01 | 23.09 |
| 2012-02-29 | 26.84 |
| 2012-02-28 | 23.44 |
| 2012-02-27 | 20.40 |
| 2012-02-24 | 21.48 |
| 2012-02-23 | 22.55 |
| 2012-02-22 | 22.55 |
| 2012-02-21 | 24.52 |
| 2012-02-20 | 25.59 |
| 2012-02-17 | 22.19 |
| 2012-02-16 | 17.36 |
| 2012-02-15 | 19.33 |
| 2012-02-14 | 15.57 |
| 2012-02-13 | 18.25 |
| 2012-02-10 | 19.15 |
| 2012-02-09 | 18.79 |
| 2012-02-08 | 18.08 |
| 2012-02-07 | 16.11 |
| 2012-02-06 | 18.08 |
| 2012-02-03 | 19.87 |
| 2012-02-02 | 14.32 |
| 2012-02-01 | 9.67 |
| 2012-01-31 | 10.03 |
| 2012-01-30 | 7.88 |
| 2012-01-27 | 10.03 |
| 2012-01-26 | 9.49 |
| 2012-01-20 | 7.34 |
| 2012-01-19 | 6.63 |
| 2012-01-18 | 4.66 |
| 2012-01-17 | 3.76 |
| 2012-01-16 | -0.17 |
| 2012-01-13 | 0.72 |
| 2012-01-12 | 1.44 |
| 2012-01-11 | 2.51 |
| 2012-01-10 | 0.19 |
| 2012-01-09 | -2.68 |
| 2012-01-06 | -4.11 |
| 2012-01-05 | -1.60 |
| 2012-01-04 | -1.78 |
| 2012-01-03 | 0.72 |
| 2011-12-30 | -1.42 |
| 2011-12-29 | -2.32 |
| 2011-12-28 | -2.32 |
| 2011-12-23 | -1.96 |
| 2011-12-22 | -4.47 |
| 2011-12-21 | -5.18 |
| 2011-12-20 | -8.40 |
| 2011-12-19 | -8.22 |
| 2011-12-16 | -5.90 |
| 2011-12-15 | -11.09 |
| 2011-12-14 | -8.22 |
| 2011-12-13 | -5.36 |
| 2011-12-12 | -1.42 |
| 2011-12-09 | -2.14 |
| 2011-12-08 | 2.15 |
| 2011-12-07 | 3.05 |
| 2011-12-06 | 1.26 |
| 2011-12-05 | 3.76 |
| 2011-12-02 | 3.23 |
| 2011-12-01 | 1.97 |
| 2011-11-30 | -6.97 |
| 2011-11-29 | -7.69 |
| 2011-11-28 | -11.62 |
| 2011-11-25 | -14.13 |
| 2011-11-24 | -10.37 |
| 2011-11-23 | -12.34 |
| 2011-11-22 | -8.22 |
| 2011-11-21 | -11.09 |
| 2011-11-18 | -2.32 |
| 2011-11-17 | 2.87 |
| 2011-11-16 | 3.23 |
| 2011-11-15 | 3.76 |
| 2011-11-14 | 5.55 |
| 2011-11-11 | 9.49 |
| 2011-11-10 | 5.19 |
| 2011-11-09 | 13.78 |
| 2011-11-08 | 13.07 |
| 2011-11-07 | 13.07 |
| 2011-11-04 | 15.57 |
| 2011-11-03 | 12.17 |
| 2011-11-02 | 11.81 |
| 2011-11-01 | 8.06 |
| 2011-10-31 | 9.31 |
| 2011-10-28 | 11.28 |
| 2011-10-27 | 16.82 |
| 2011-10-26 | 11.10 |
| 2011-10-25 | 2.87 |
| 2011-10-24 | 3.58 |
| 2011-10-21 | -4.11 |
| 2011-10-20 | -8.40 |
| 2011-10-19 | -7.86 |
| 2011-10-18 | -4.47 |
| 2011-10-17 | 4.48 |
| 2011-10-14 | -1.60 |
| 2011-10-13 | 6.09 |
| 2011-10-12 | 0.19 |
| 2011-10-11 | -3.21 |
| 2011-10-10 | -11.62 |
| 2011-10-07 | -11.09 |
| 2011-10-06 | -24.68 |
| 2011-10-04 | -32.55 |
| 2011-10-03 | -31.12 |
| 2011-09-30 | -25.58 |
| 2011-09-28 | -20.03 |
| 2011-09-27 | -23.25 |
| 2011-09-26 | -26.29 |
| 2011-09-23 | -18.78 |
| 2011-09-22 | -19.67 |
| 2011-09-21 | -11.26 |
| 2011-09-20 | -13.05 |
| 2011-09-19 | -12.52 |
| 2011-09-16 | -4.39 |
| 2011-09-15 | -4.74 |
| 2011-09-14 | -7.92 |
| 2011-09-12 | -5.62 |
| 2011-09-09 | 0.74 |
| 2011-09-08 | 0.21 |
| 2011-09-07 | 2.51 |
| 2011-09-06 | -0.15 |
| 2011-09-05 | 5.33 |
| 2011-09-02 | 10.64 |
| 2011-09-01 | 12.40 |
| 2011-08-31 | 9.58 |
| 2011-08-30 | 5.33 |
| 2011-08-29 | 3.74 |
| 2011-08-26 | 1.45 |
| 2011-08-25 | 0.21 |
| 2011-08-24 | 1.80 |
| 2011-08-23 | 3.74 |
| 2011-08-22 | 2.15 |
| 2011-08-19 | 13.99 |
| 2011-08-18 | 23.18 |
| 2011-08-17 | 24.60 |
| 2011-08-16 | 24.95 |
| 2011-08-15 | 25.13 |
| 2011-08-12 | 19.12 |
| 2011-08-11 | 18.77 |
| 2011-08-10 | 22.12 |
| 2011-08-09 | 23.89 |
| 2011-08-08 | 26.90 |
| 2011-08-05 | 30.43 |
| 2011-08-04 | 36.26 |
| 2011-08-03 | 36.62 |
| 2011-08-02 | 41.21 |
| 2011-08-01 | 42.09 |
| 2011-07-29 | 38.03 |
| 2011-07-28 | 37.85 |
| 2011-07-27 | 37.68 |
| 2011-07-26 | 37.85 |
| 2011-07-25 | 35.73 |
| 2011-07-22 | 38.74 |
| 2011-07-21 | 33.96 |
| 2011-07-20 | 36.09 |
| 2011-07-19 | 37.50 |
| 2011-07-18 | 39.80 |
| 2011-07-15 | 41.03 |
| 2011-07-14 | 43.51 |
| 2011-07-13 | 40.50 |
| 2011-07-12 | 38.21 |
| 2011-07-11 | 41.74 |
| 2011-07-08 | 44.39 |
| 2011-07-07 | 43.51 |
| 2011-07-06 | 44.75 |
| 2011-07-05 | 45.63 |
| 2011-07-04 | 42.80 |
| 2011-06-30 | 39.27 |
| 2011-06-29 | 39.62 |
| 2011-06-28 | 38.91 |
| 2011-06-27 | 39.27 |
| 2011-06-24 | 38.21 |
| 2011-06-23 | 36.26 |
| 2011-06-22 | 32.55 |
| 2011-06-21 | 30.61 |
| 2011-06-20 | 26.37 |
| 2011-06-17 | 29.90 |
| 2011-06-16 | 28.31 |
| 2011-06-15 | 29.55 |
| 2011-06-14 | 27.96 |
| 2011-06-13 | 27.60 |
| 2011-06-10 | 29.19 |
| 2011-06-09 | 28.13 |
| 2011-06-08 | 36.44 |
| 2011-06-07 | 43.86 |
| 2011-06-03 | 44.75 |
| 2011-06-02 | 44.04 |
| 2011-06-01 | 43.86 |
| 2011-05-31 | 47.04 |
| 2011-05-30 | 48.27 |
| 2011-05-27 | 46.34 |
| 2011-05-26 | 45.64 |
| 2011-05-25 | 42.13 |
| 2011-05-24 | 38.62 |
| 2011-05-23 | 43.18 |
| 2011-05-20 | 43.36 |
| 2011-05-19 | 44.94 |
| 2011-05-18 | 43.88 |
| 2011-05-17 | 40.55 |
| 2011-05-16 | 37.57 |
| 2011-05-13 | 40.38 |
| 2011-05-12 | 43.53 |
| 2011-05-11 | 44.41 |
| 2011-05-09 | 36.69 |
| 2011-05-06 | 33.88 |
| 2011-05-05 | 36.69 |
| 2011-05-04 | 35.99 |
| 2011-05-03 | 33.71 |
| 2011-04-29 | 33.18 |
| 2011-04-28 | 32.65 |
| 2011-04-27 | 33.71 |
| 2011-04-26 | 33.18 |
| 2011-04-21 | 35.11 |
| 2011-04-20 | 29.85 |
| 2011-04-19 | 28.44 |
| 2011-04-18 | 30.90 |
| 2011-04-15 | 34.23 |
| 2011-04-14 | 34.58 |
| 2011-04-13 | 32.48 |
| 2011-04-12 | 30.20 |
| 2011-04-11 | 32.65 |
| 2011-04-08 | 31.08 |
| 2011-04-07 | 33.71 |
| 2011-04-06 | 32.04 |
| 2011-04-04 | 28.50 |
| 2011-04-01 | 25.97 |
| 2011-03-31 | 19.73 |
| 2011-03-30 | 21.25 |
| 2011-03-29 | 21.25 |
| 2011-03-28 | 22.09 |
| 2011-03-25 | 20.40 |
| 2011-03-24 | 21.92 |
| 2011-03-23 | 23.27 |
| 2011-03-22 | 20.24 |
| 2011-03-21 | 23.95 |
| 2011-03-18 | 18.04 |
| 2011-03-17 | 21.42 |
| 2011-03-16 | 25.63 |
| 2011-03-15 | 24.96 |
| 2011-03-14 | 28.84 |
| 2011-03-11 | 28.84 |
| 2011-03-10 | 32.21 |
| 2011-03-09 | 30.52 |
| 2011-03-08 | 28.33 |
| 2011-03-07 | 26.98 |
| 2011-03-04 | 28.16 |
| 2011-03-03 | 21.92 |
| 2011-03-02 | 21.08 |
| 2011-03-01 | 23.95 |
| 2011-02-28 | 20.74 |
| 2011-02-25 | 15.35 |
| 2011-02-24 | 7.25 |
| 2011-02-23 | 11.47 |
| 2011-02-22 | 12.82 |
| 2011-02-21 | 18.89 |
| 2011-02-18 | 21.08 |
| 2011-02-17 | 22.93 |
| 2011-02-16 | 21.59 |
| 2011-02-15 | 23.10 |
| 2011-02-14 | 25.63 |
| 2011-02-11 | 18.55 |
| 2011-02-10 | 18.89 |
| 2011-02-09 | 25.63 |
| 2011-02-08 | 28.50 |
| 2011-02-07 | 28.50 |
| 2011-02-02 | 30.86 |
| 2011-02-01 | 25.13 |
| 2011-01-31 | 29.51 |
| 2011-01-28 | 31.53 |
| 2011-01-27 | 36.42 |
| 2011-01-26 | 32.88 |
| 2011-01-25 | 32.38 |
| 2011-01-24 | 37.77 |
| 2011-01-21 | 41.65 |
| 2011-01-20 | 39.97 |
| 2011-01-19 | 43.00 |
| 2011-01-18 | 39.63 |
| 2011-01-17 | 41.82 |
| 2011-01-14 | 42.66 |
| 2011-01-13 | 34.74 |
| 2011-01-12 | 33.90 |
| 2011-01-11 | 35.08 |
| 2011-01-10 | 27.15 |
| 2011-01-07 | 29.51 |
| 2011-01-06 | 33.73 |
| 2011-01-05 | 32.72 |
| 2011-01-04 | 33.05 |
| 2011-01-03 | 29.01 |
| 2010-12-31 | 23.78 |
| 2010-12-30 | 22.93 |
| 2010-12-29 | 21.75 |
| 2010-12-28 | 19.56 |
| 2010-12-24 | 22.77 |
| 2010-12-23 | 22.43 |
| 2010-12-22 | 25.46 |
| 2010-12-21 | 21.59 |
| 2010-12-20 | 19.56 |
| 2010-12-17 | 20.74 |
| 2010-12-16 | 19.22 |
| 2010-12-15 | 16.36 |
| 2010-12-14 | 19.22 |
| 2010-12-13 | 20.40 |
| 2010-12-10 | 22.43 |
| 2010-12-09 | 24.11 |
| 2010-12-08 | 24.11 |
| 2010-12-07 | 23.44 |
| 2010-12-06 | 21.59 |
| 2010-12-03 | 22.60 |
| 2010-12-02 | 17.03 |
| 2010-12-01 | 11.97 |
| 2010-11-30 | 8.09 |
| 2010-11-29 | 11.13 |
| 2010-11-26 | 9.44 |
| 2010-11-25 | 10.46 |
| 2010-11-24 | 8.43 |
| 2010-11-23 | 9.27 |
| 2010-11-22 | 10.29 |
| 2010-11-19 | 10.29 |
| 2010-11-18 | 9.11 |
| 2010-11-17 | -0.17 |
| 2010-11-16 | 6.07 |
| 2010-11-15 | 7.42 |
| 2010-11-12 | 10.29 |
| 2010-11-11 | 13.15 |
| 2010-11-10 | 13.32 |
| 2010-11-09 | 3.54 |
| 2010-11-08 | 5.90 |
| 2010-11-05 | 5.06 |
| 2010-11-04 | 2.87 |
| 2010-11-03 | 1.18 |
| 2010-11-02 | 0.34 |
| 2010-11-01 | 1.18 |
| 2010-10-29 | -0.51 |
| 2010-10-28 | -1.69 |
| 2010-10-27 | 2.19 |
| 2010-10-26 | 2.36 |
| 2010-10-25 | 2.19 |
| 2010-10-22 | 2.19 |
| 2010-10-21 | 5.23 |
| 2010-10-20 | 1.35 |
| 2010-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy