Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-09-19 | 145.43 |
| 2025-09-18 | 143.74 |
| 2025-09-17 | 150.17 |
| 2025-09-16 | 145.43 |
| 2025-09-15 | 144.42 |
| 2025-09-12 | 144.42 |
| 2025-09-11 | 147.80 |
| 2025-09-10 | 144.75 |
| 2025-09-09 | 143.06 |
| 2025-09-08 | 142.05 |
| 2025-09-05 | 141.71 |
| 2025-09-04 | 138.32 |
| 2025-09-03 | 137.65 |
| 2025-09-02 | 128.84 |
| 2025-09-01 | 131.21 |
| 2025-08-29 | 132.57 |
| 2025-08-28 | 134.94 |
| 2025-08-27 | 135.95 |
| 2025-08-26 | 140.02 |
| 2025-08-25 | 142.05 |
| 2025-08-22 | 144.42 |
| 2025-08-21 | 146.11 |
| 2025-08-20 | 142.72 |
| 2025-08-19 | 153.56 |
| 2025-08-18 | 154.91 |
| 2025-08-15 | 159.99 |
| 2025-08-14 | 157.96 |
| 2025-08-13 | 156.26 |
| 2025-08-12 | 154.91 |
| 2025-08-11 | 151.86 |
| 2025-08-08 | 156.60 |
| 2025-08-07 | 153.90 |
| 2025-08-06 | 154.23 |
| 2025-08-05 | 153.56 |
| 2025-08-04 | 146.11 |
| 2025-08-01 | 143.74 |
| 2025-07-31 | 152.88 |
| 2025-07-30 | 156.26 |
| 2025-07-29 | 155.93 |
| 2025-07-28 | 153.56 |
| 2025-07-25 | 154.57 |
| 2025-07-24 | 158.97 |
| 2025-07-23 | 151.19 |
| 2025-07-22 | 149.16 |
| 2025-07-21 | 149.83 |
| 2025-07-18 | 146.79 |
| 2025-07-17 | 148.14 |
| 2025-07-16 | 148.14 |
| 2025-07-15 | 150.17 |
| 2025-07-14 | 151.86 |
| 2025-07-11 | 152.20 |
| 2025-07-10 | 150.85 |
| 2025-07-09 | 150.85 |
| 2025-07-08 | 152.20 |
| 2025-07-07 | 151.53 |
| 2025-07-04 | 151.53 |
| 2025-07-03 | 149.49 |
| 2025-07-02 | 151.19 |
| 2025-06-30 | 144.42 |
| 2025-06-27 | 144.08 |
| 2025-06-26 | 144.42 |
| 2025-06-25 | 147.12 |
| 2025-06-24 | 145.09 |
| 2025-06-23 | 145.43 |
| 2025-06-20 | 143.74 |
| 2025-06-19 | 136.63 |
| 2025-06-18 | 142.39 |
| 2025-06-17 | 135.28 |
| 2025-06-16 | 130.88 |
| 2025-06-13 | 124.78 |
| 2025-06-12 | 123.43 |
| 2025-06-11 | 122.41 |
| 2025-06-10 | 123.77 |
| 2025-06-09 | 119.03 |
| 2025-06-06 | 117.67 |
| 2025-06-05 | 118.35 |
| 2025-06-04 | 117.67 |
| 2025-06-03 | 115.64 |
| 2025-06-02 | 113.27 |
| 2025-05-30 | 110.56 |
| 2025-05-29 | 114.96 |
| 2025-05-28 | 115.64 |
| 2025-05-27 | 114.29 |
| 2025-05-26 | 113.95 |
| 2025-05-23 | 119.03 |
| 2025-05-22 | 117.67 |
| 2025-05-21 | 117.33 |
| 2025-05-20 | 116.66 |
| 2025-05-19 | 116.32 |
| 2025-05-16 | 117.33 |
| 2025-05-15 | 119.70 |
| 2025-05-14 | 118.69 |
| 2025-05-13 | 117.00 |
| 2025-05-12 | 115.98 |
| 2025-05-09 | 116.66 |
| 2025-05-08 | 114.29 |
| 2025-05-07 | 121.73 |
| 2025-05-06 | 120.72 |
| 2025-05-02 | 113.95 |
| 2025-04-30 | 116.66 |
| 2025-04-29 | 116.32 |
| 2025-04-28 | 118.79 |
| 2025-04-25 | 117.83 |
| 2025-04-24 | 116.24 |
| 2025-04-23 | 115.29 |
| 2025-04-22 | 114.02 |
| 2025-04-17 | 110.52 |
| 2025-04-16 | 109.88 |
| 2025-04-15 | 108.61 |
| 2025-04-14 | 107.02 |
| 2025-04-11 | 104.48 |
| 2025-04-10 | 103.84 |
| 2025-04-09 | 100.34 |
| 2025-04-08 | 98.12 |
| 2025-04-07 | 91.12 |
| 2025-04-03 | 107.97 |
| 2025-04-02 | 106.70 |
| 2025-04-01 | 104.79 |
| 2025-03-31 | 101.61 |
| 2025-03-28 | 105.43 |
| 2025-03-27 | 106.07 |
| 2025-03-26 | 106.70 |
| 2025-03-25 | 102.25 |
| 2025-03-24 | 96.53 |
| 2025-03-21 | 86.67 |
| 2025-03-20 | 90.17 |
| 2025-03-19 | 90.17 |
| 2025-03-18 | 91.12 |
| 2025-03-17 | 89.53 |
| 2025-03-14 | 89.21 |
| 2025-03-13 | 84.12 |
| 2025-03-12 | 85.40 |
| 2025-03-11 | 85.40 |
| 2025-03-10 | 82.53 |
| 2025-03-07 | 83.49 |
| 2025-03-06 | 85.40 |
| 2025-03-05 | 86.35 |
| 2025-03-04 | 85.40 |
| 2025-03-03 | 85.40 |
| 2025-02-28 | 83.81 |
| 2025-02-27 | 87.30 |
| 2025-02-26 | 86.35 |
| 2025-02-25 | 82.53 |
| 2025-02-24 | 82.85 |
| 2025-02-21 | 79.99 |
| 2025-02-20 | 80.94 |
| 2025-02-19 | 79.99 |
| 2025-02-18 | 82.53 |
| 2025-02-17 | 79.99 |
| 2025-02-14 | 75.86 |
| 2025-02-13 | 74.58 |
| 2025-02-12 | 75.86 |
| 2025-02-11 | 74.27 |
| 2025-02-10 | 75.22 |
| 2025-02-07 | 76.17 |
| 2025-02-06 | 77.76 |
| 2025-02-05 | 77.13 |
| 2025-02-04 | 76.81 |
| 2025-02-03 | 76.49 |
| 2025-01-28 | 78.08 |
| 2025-01-27 | 78.40 |
| 2025-01-24 | 75.54 |
| 2025-01-23 | 73.63 |
| 2025-01-22 | 71.72 |
| 2025-01-21 | 74.27 |
| 2025-01-20 | 76.49 |
| 2025-01-17 | 75.22 |
| 2025-01-16 | 72.99 |
| 2025-01-15 | 72.36 |
| 2025-01-14 | 72.68 |
| 2025-01-13 | 67.91 |
| 2025-01-10 | 68.22 |
| 2025-01-09 | 71.72 |
| 2025-01-08 | 69.81 |
| 2025-01-07 | 71.72 |
| 2025-01-06 | 74.90 |
| 2025-01-03 | 75.22 |
| 2025-01-02 | 74.58 |
| 2024-12-31 | 77.76 |
| 2024-12-30 | 78.40 |
| 2024-12-27 | 76.81 |
| 2024-12-24 | 75.54 |
| 2024-12-23 | 74.27 |
| 2024-12-20 | 71.09 |
| 2024-12-19 | 71.40 |
| 2024-12-18 | 72.04 |
| 2024-12-17 | 68.86 |
| 2024-12-16 | 71.40 |
| 2024-12-13 | 69.50 |
| 2024-12-12 | 70.77 |
| 2024-12-11 | 69.81 |
| 2024-12-10 | 69.81 |
| 2024-12-09 | 71.72 |
| 2024-12-06 | 66.32 |
| 2024-12-05 | 64.41 |
| 2024-12-04 | 65.68 |
| 2024-12-03 | 65.68 |
| 2024-12-02 | 64.41 |
| 2024-11-29 | 62.82 |
| 2024-11-28 | 62.50 |
| 2024-11-27 | 64.09 |
| 2024-11-26 | 62.50 |
| 2024-11-25 | 61.23 |
| 2024-11-22 | 63.45 |
| 2024-11-21 | 67.91 |
| 2024-11-20 | 68.54 |
| 2024-11-19 | 68.54 |
| 2024-11-18 | 68.22 |
| 2024-11-15 | 67.27 |
| 2024-11-14 | 65.04 |
| 2024-11-13 | 68.22 |
| 2024-11-12 | 69.18 |
| 2024-11-11 | 71.40 |
| 2024-11-08 | 73.63 |
| 2024-11-07 | 76.81 |
| 2024-11-06 | 72.36 |
| 2024-11-05 | 73.63 |
| 2024-11-04 | 68.22 |
| 2024-11-01 | 65.68 |
| 2024-10-31 | 64.09 |
| 2024-10-30 | 65.68 |
| 2024-10-29 | 66.95 |
| 2024-10-28 | 68.54 |
| 2024-10-25 | 68.54 |
| 2024-10-24 | 69.18 |
| 2024-10-23 | 70.45 |
| 2024-10-22 | 71.09 |
| 2024-10-21 | 71.40 |
| 2024-10-18 | 74.90 |
| 2024-10-17 | 67.27 |
| 2024-10-16 | 70.13 |
| 2024-10-15 | 68.54 |
| 2024-10-14 | 76.17 |
| 2024-10-10 | 82.22 |
| 2024-10-09 | 77.13 |
| 2024-10-08 | 82.85 |
| 2024-10-07 | 131.51 |
| 2024-10-04 | 100.34 |
| 2024-10-03 | 83.81 |
| 2024-10-02 | 80.31 |
| 2024-09-30 | 72.99 |
| 2024-09-27 | 67.27 |
| 2024-09-26 | 59.64 |
| 2024-09-25 | 54.55 |
| 2024-09-24 | 54.23 |
| 2024-09-23 | 50.73 |
| 2024-09-20 | 49.46 |
| 2024-09-19 | 46.60 |
| 2024-09-17 | 45.01 |
| 2024-09-16 | 46.28 |
| 2024-09-13 | 48.19 |
| 2024-09-12 | 48.19 |
| 2024-09-11 | 47.87 |
| 2024-09-10 | 51.05 |
| 2024-09-09 | 51.69 |
| 2024-09-05 | 53.28 |
| 2024-09-04 | 55.19 |
| 2024-09-03 | 58.37 |
| 2024-09-02 | 60.59 |
| 2024-08-30 | 59.96 |
| 2024-08-29 | 59.64 |
| 2024-08-28 | 58.68 |
| 2024-08-27 | 60.91 |
| 2024-08-26 | 59.96 |
| 2024-08-23 | 65.68 |
| 2024-08-22 | 67.91 |
| 2024-08-21 | 67.27 |
| 2024-08-20 | 68.86 |
| 2024-08-19 | 69.81 |
| 2024-08-16 | 68.22 |
| 2024-08-15 | 67.59 |
| 2024-08-14 | 66.95 |
| 2024-08-13 | 68.86 |
| 2024-08-12 | 67.27 |
| 2024-08-09 | 65.36 |
| 2024-08-08 | 63.14 |
| 2024-08-07 | 63.45 |
| 2024-08-06 | 59.64 |
| 2024-08-05 | 61.23 |
| 2024-08-02 | 63.14 |
| 2024-08-01 | 64.09 |
| 2024-07-31 | 63.14 |
| 2024-07-30 | 59.32 |
| 2024-07-29 | 61.23 |
| 2024-07-26 | 61.23 |
| 2024-07-25 | 61.86 |
| 2024-07-24 | 64.41 |
| 2024-07-23 | 61.23 |
| 2024-07-22 | 63.45 |
| 2024-07-19 | 59.96 |
| 2024-07-18 | 63.45 |
| 2024-07-17 | 60.27 |
| 2024-07-16 | 61.23 |
| 2024-07-15 | 63.45 |
| 2024-07-12 | 65.04 |
| 2024-07-11 | 65.04 |
| 2024-07-10 | 65.36 |
| 2024-07-09 | 69.18 |
| 2024-07-08 | 73.31 |
| 2024-07-05 | 72.04 |
| 2024-07-04 | 76.49 |
| 2024-07-03 | 73.95 |
| 2024-07-02 | 72.04 |
| 2024-06-28 | 67.59 |
| 2024-06-27 | 63.14 |
| 2024-06-26 | 63.77 |
| 2024-06-25 | 64.09 |
| 2024-06-24 | 62.50 |
| 2024-06-21 | 62.18 |
| 2024-06-20 | 66.63 |
| 2024-06-19 | 63.77 |
| 2024-06-18 | 63.45 |
| 2024-06-17 | 59.32 |
| 2024-06-14 | 62.82 |
| 2024-06-13 | 62.50 |
| 2024-06-12 | 64.41 |
| 2024-06-11 | 64.09 |
| 2024-06-07 | 71.09 |
| 2024-06-06 | 68.54 |
| 2024-06-05 | 66.95 |
| 2024-06-04 | 66.00 |
| 2024-06-03 | 64.09 |
| 2024-05-31 | 62.50 |
| 2024-05-30 | 63.14 |
| 2024-05-29 | 64.73 |
| 2024-05-28 | 67.27 |
| 2024-05-27 | 67.59 |
| 2024-05-24 | 63.14 |
| 2024-05-23 | 63.14 |
| 2024-05-22 | 63.77 |
| 2024-05-21 | 62.50 |
| 2024-05-20 | 65.68 |
| 2024-05-17 | 65.36 |
| 2024-05-16 | 64.41 |
| 2024-05-14 | 64.73 |
| 2024-05-13 | 66.32 |
| 2024-05-10 | 65.36 |
| 2024-05-09 | 58.29 |
| 2024-05-08 | 52.94 |
| 2024-05-07 | 51.76 |
| 2024-05-06 | 51.16 |
| 2024-05-03 | 48.19 |
| 2024-05-02 | 48.79 |
| 2024-04-30 | 52.35 |
| 2024-04-29 | 54.73 |
| 2024-04-26 | 52.65 |
| 2024-04-25 | 52.35 |
| 2024-04-24 | 50.87 |
| 2024-04-23 | 49.97 |
| 2024-04-22 | 49.97 |
| 2024-04-19 | 50.27 |
| 2024-04-18 | 50.87 |
| 2024-04-17 | 50.27 |
| 2024-04-16 | 48.79 |
| 2024-04-15 | 50.57 |
| 2024-04-12 | 50.57 |
| 2024-04-11 | 53.24 |
| 2024-04-10 | 53.24 |
| 2024-04-09 | 51.76 |
| 2024-04-08 | 49.97 |
| 2024-04-05 | 44.63 |
| 2024-04-03 | 50.27 |
| 2024-04-02 | 52.65 |
| 2024-03-28 | 49.08 |
| 2024-03-27 | 47.60 |
| 2024-03-26 | 51.16 |
| 2024-03-25 | 79.08 |
| 2024-03-22 | 77.30 |
| 2024-03-21 | 75.51 |
| 2024-03-20 | 74.92 |
| 2024-03-19 | 71.65 |
| 2024-03-18 | 74.92 |
| 2024-03-15 | 74.03 |
| 2024-03-14 | 77.89 |
| 2024-03-13 | 76.11 |
| 2024-03-12 | 76.70 |
| 2024-03-11 | 75.81 |
| 2024-03-08 | 76.70 |
| 2024-03-07 | 76.70 |
| 2024-03-06 | 75.22 |
| 2024-03-05 | 75.81 |
| 2024-03-04 | 74.62 |
| 2024-03-01 | 77.00 |
| 2024-02-29 | 77.59 |
| 2024-02-28 | 76.41 |
| 2024-02-27 | 75.81 |
| 2024-02-26 | 77.59 |
| 2024-02-23 | 82.64 |
| 2024-02-22 | 81.16 |
| 2024-02-21 | 78.78 |
| 2024-02-20 | 75.81 |
| 2024-02-19 | 73.44 |
| 2024-02-16 | 69.28 |
| 2024-02-15 | 66.90 |
| 2024-02-14 | 68.39 |
| 2024-02-09 | 67.79 |
| 2024-02-08 | 71.65 |
| 2024-02-07 | 71.36 |
| 2024-02-06 | 73.14 |
| 2024-02-05 | 70.76 |
| 2024-02-02 | 69.28 |
| 2024-02-01 | 71.65 |
| 2024-01-31 | 72.25 |
| 2024-01-30 | 71.06 |
| 2024-01-29 | 73.73 |
| 2024-01-26 | 74.03 |
| 2024-01-25 | 77.59 |
| 2024-01-24 | 75.81 |
| 2024-01-23 | 64.23 |
| 2024-01-22 | 61.56 |
| 2024-01-19 | 63.04 |
| 2024-01-18 | 63.64 |
| 2024-01-17 | 65.12 |
| 2024-01-16 | 71.36 |
| 2024-01-15 | 71.95 |
| 2024-01-12 | 68.09 |
| 2024-01-11 | 64.53 |
| 2024-01-10 | 65.71 |
| 2024-01-09 | 65.42 |
| 2024-01-08 | 63.93 |
| 2024-01-05 | 63.64 |
| 2024-01-04 | 63.93 |
| 2024-01-03 | 59.77 |
| 2024-01-02 | 58.29 |
| 2023-12-29 | 54.73 |
| 2023-12-28 | 52.94 |
| 2023-12-27 | 52.35 |
| 2023-12-22 | 52.05 |
| 2023-12-21 | 52.65 |
| 2023-12-20 | 50.87 |
| 2023-12-19 | 53.24 |
| 2023-12-18 | 53.54 |
| 2023-12-15 | 52.65 |
| 2023-12-14 | 50.27 |
| 2023-12-13 | 45.52 |
| 2023-12-12 | 46.71 |
| 2023-12-11 | 43.44 |
| 2023-12-08 | 42.25 |
| 2023-12-07 | 44.63 |
| 2023-12-06 | 47.00 |
| 2023-12-05 | 45.52 |
| 2023-12-04 | 44.33 |
| 2023-12-01 | 47.00 |
| 2023-11-30 | 47.00 |
| 2023-11-29 | 43.74 |
| 2023-11-28 | 47.00 |
| 2023-11-27 | 48.49 |
| 2023-11-24 | 49.97 |
| 2023-11-23 | 50.87 |
| 2023-11-22 | 50.87 |
| 2023-11-21 | 50.57 |
| 2023-11-20 | 53.24 |
| 2023-11-17 | 53.54 |
| 2023-11-16 | 52.35 |
| 2023-11-15 | 53.24 |
| 2023-11-14 | 51.16 |
| 2023-11-13 | 52.65 |
| 2023-11-10 | 52.05 |
| 2023-11-09 | 53.50 |
| 2023-11-08 | 54.05 |
| 2023-11-07 | 53.22 |
| 2023-11-06 | 63.66 |
| 2023-11-03 | 64.21 |
| 2023-11-02 | 62.29 |
| 2023-11-01 | 59.82 |
| 2023-10-31 | 61.74 |
| 2023-10-30 | 60.91 |
| 2023-10-27 | 59.54 |
| 2023-10-26 | 58.44 |
| 2023-10-25 | 58.44 |
| 2023-10-24 | 58.99 |
| 2023-10-20 | 56.52 |
| 2023-10-19 | 58.72 |
| 2023-10-18 | 59.82 |
| 2023-10-17 | 62.01 |
| 2023-10-16 | 60.64 |
| 2023-10-13 | 62.29 |
| 2023-10-12 | 63.93 |
| 2023-10-11 | 60.09 |
| 2023-10-10 | 59.54 |
| 2023-10-09 | 61.74 |
| 2023-10-06 | 58.44 |
| 2023-10-05 | 56.25 |
| 2023-10-04 | 55.42 |
| 2023-10-03 | 59.82 |
| 2023-09-29 | 60.36 |
| 2023-09-28 | 60.09 |
| 2023-09-27 | 60.36 |
| 2023-09-26 | 60.91 |
| 2023-09-25 | 61.46 |
| 2023-09-22 | 63.11 |
| 2023-09-21 | 63.11 |
| 2023-09-20 | 60.09 |
| 2023-09-19 | 61.74 |
| 2023-09-18 | 60.64 |
| 2023-09-15 | 56.79 |
| 2023-09-14 | 59.27 |
| 2023-09-13 | 58.99 |
| 2023-09-12 | 59.27 |
| 2023-09-11 | 59.82 |
| 2023-09-07 | 62.29 |
| 2023-09-06 | 62.01 |
| 2023-09-05 | 63.38 |
| 2023-09-04 | 62.84 |
| 2023-08-31 | 60.91 |
| 2023-08-30 | 62.01 |
| 2023-08-29 | 63.38 |
| 2023-08-28 | 61.46 |
| 2023-08-25 | 60.36 |
| 2023-08-24 | 62.01 |
| 2023-08-23 | 62.56 |
| 2023-08-22 | 61.19 |
| 2023-08-21 | 60.09 |
| 2023-08-18 | 62.01 |
| 2023-08-17 | 65.31 |
| 2023-08-16 | 64.48 |
| 2023-08-15 | 65.58 |
| 2023-08-14 | 65.86 |
| 2023-08-11 | 66.95 |
| 2023-08-10 | 67.78 |
| 2023-08-09 | 68.60 |
| 2023-08-08 | 67.23 |
| 2023-08-07 | 69.43 |
| 2023-08-04 | 68.60 |
| 2023-08-03 | 68.88 |
| 2023-08-02 | 67.50 |
| 2023-08-01 | 71.07 |
| 2023-07-31 | 71.62 |
| 2023-07-28 | 70.25 |
| 2023-07-27 | 70.25 |
| 2023-07-26 | 71.07 |
| 2023-07-25 | 70.25 |
| 2023-07-24 | 67.50 |
| 2023-07-21 | 67.78 |
| 2023-07-20 | 66.68 |
| 2023-07-19 | 66.13 |
| 2023-07-18 | 66.41 |
| 2023-07-14 | 66.13 |
| 2023-07-13 | 65.58 |
| 2023-07-12 | 63.93 |
| 2023-07-11 | 63.93 |
| 2023-07-10 | 63.93 |
| 2023-07-07 | 61.46 |
| 2023-07-06 | 62.84 |
| 2023-07-05 | 61.46 |
| 2023-07-04 | 63.38 |
| 2023-07-03 | 64.21 |
| 2023-06-30 | 63.38 |
| 2023-06-29 | 64.21 |
| 2023-06-28 | 64.21 |
| 2023-06-27 | 65.58 |
| 2023-06-26 | 63.66 |
| 2023-06-23 | 64.48 |
| 2023-06-21 | 63.93 |
| 2023-06-20 | 64.48 |
| 2023-06-19 | 65.86 |
| 2023-06-16 | 67.23 |
| 2023-06-15 | 65.31 |
| 2023-06-14 | 63.93 |
| 2023-06-13 | 65.03 |
| 2023-06-12 | 64.76 |
| 2023-06-09 | 66.13 |
| 2023-06-08 | 64.21 |
| 2023-06-07 | 62.01 |
| 2023-06-06 | 61.74 |
| 2023-06-05 | 61.46 |
| 2023-06-02 | 62.56 |
| 2023-06-01 | 59.54 |
| 2023-05-31 | 59.27 |
| 2023-05-30 | 57.89 |
| 2023-05-29 | 60.09 |
| 2023-05-25 | 60.91 |
| 2023-05-24 | 65.86 |
| 2023-05-23 | 76.29 |
| 2023-05-22 | 76.84 |
| 2023-05-19 | 79.31 |
| 2023-05-18 | 81.51 |
| 2023-05-17 | 78.49 |
| 2023-05-16 | 76.02 |
| 2023-05-15 | 75.19 |
| 2023-05-12 | 73.82 |
| 2023-05-11 | 75.74 |
| 2023-05-10 | 80.68 |
| 2023-05-09 | 79.59 |
| 2023-05-08 | 80.14 |
| 2023-05-05 | 77.77 |
| 2023-05-04 | 77.77 |
| 2023-05-03 | 73.13 |
| 2023-05-02 | 75.45 |
| 2023-04-28 | 67.46 |
| 2023-04-27 | 72.10 |
| 2023-04-26 | 71.84 |
| 2023-04-25 | 68.24 |
| 2023-04-24 | 70.81 |
| 2023-04-21 | 73.91 |
| 2023-04-20 | 74.42 |
| 2023-04-19 | 72.87 |
| 2023-04-18 | 72.10 |
| 2023-04-17 | 73.13 |
| 2023-04-14 | 72.87 |
| 2023-04-13 | 72.10 |
| 2023-04-12 | 68.75 |
| 2023-04-11 | 65.92 |
| 2023-04-06 | 64.37 |
| 2023-04-04 | 63.60 |
| 2023-04-03 | 65.40 |
| 2023-03-31 | 60.77 |
| 2023-03-30 | 61.02 |
| 2023-03-29 | 61.80 |
| 2023-03-28 | 59.74 |
| 2023-03-27 | 59.99 |
| 2023-03-24 | 60.25 |
| 2023-03-23 | 62.31 |
| 2023-03-22 | 62.57 |
| 2023-03-21 | 59.74 |
| 2023-03-20 | 59.99 |
| 2023-03-17 | 61.02 |
| 2023-03-16 | 59.74 |
| 2023-03-15 | 60.51 |
| 2023-03-14 | 60.25 |
| 2023-03-13 | 63.34 |
| 2023-03-10 | 61.54 |
| 2023-03-09 | 64.37 |
| 2023-03-08 | 64.63 |
| 2023-03-07 | 65.40 |
| 2023-03-06 | 66.69 |
| 2023-03-03 | 68.24 |
| 2023-03-02 | 68.24 |
| 2023-03-01 | 66.43 |
| 2023-02-28 | 63.08 |
| 2023-02-27 | 62.31 |
| 2023-02-24 | 63.34 |
| 2023-02-23 | 66.18 |
| 2023-02-22 | 66.95 |
| 2023-02-21 | 69.78 |
| 2023-02-20 | 67.98 |
| 2023-02-17 | 67.21 |
| 2023-02-16 | 68.50 |
| 2023-02-15 | 70.81 |
| 2023-02-14 | 71.07 |
| 2023-02-13 | 70.30 |
| 2023-02-10 | 71.07 |
| 2023-02-09 | 73.13 |
| 2023-02-08 | 71.84 |
| 2023-02-07 | 71.07 |
| 2023-02-06 | 72.87 |
| 2023-02-03 | 71.84 |
| 2023-02-02 | 72.10 |
| 2023-02-01 | 73.39 |
| 2023-01-31 | 74.16 |
| 2023-01-30 | 76.74 |
| 2023-01-27 | 79.57 |
| 2023-01-26 | 76.74 |
| 2023-01-20 | 74.42 |
| 2023-01-19 | 72.87 |
| 2023-01-18 | 68.75 |
| 2023-01-17 | 68.24 |
| 2023-01-16 | 68.24 |
| 2023-01-13 | 67.72 |
| 2023-01-12 | 67.46 |
| 2023-01-11 | 64.37 |
| 2023-01-10 | 66.18 |
| 2023-01-09 | 62.57 |
| 2023-01-06 | 59.22 |
| 2023-01-05 | 62.57 |
| 2023-01-04 | 61.02 |
| 2023-01-03 | 58.19 |
| 2022-12-30 | 54.84 |
| 2022-12-29 | 54.84 |
| 2022-12-28 | 57.42 |
| 2022-12-23 | 55.61 |
| 2022-12-22 | 57.67 |
| 2022-12-21 | 52.26 |
| 2022-12-20 | 51.23 |
| 2022-12-19 | 50.72 |
| 2022-12-16 | 54.58 |
| 2022-12-15 | 57.16 |
| 2022-12-14 | 57.93 |
| 2022-12-13 | 55.87 |
| 2022-12-12 | 53.29 |
| 2022-12-09 | 53.29 |
| 2022-12-08 | 53.04 |
| 2022-12-07 | 48.66 |
| 2022-12-06 | 49.43 |
| 2022-12-05 | 50.98 |
| 2022-12-02 | 49.17 |
| 2022-12-01 | 49.95 |
| 2022-11-30 | 49.43 |
| 2022-11-29 | 48.66 |
| 2022-11-28 | 47.63 |
| 2022-11-25 | 49.95 |
| 2022-11-24 | 49.17 |
| 2022-11-23 | 49.17 |
| 2022-11-22 | 48.40 |
| 2022-11-21 | 46.34 |
| 2022-11-18 | 45.31 |
| 2022-11-17 | 45.05 |
| 2022-11-16 | 44.02 |
| 2022-11-15 | 44.28 |
| 2022-11-14 | 44.53 |
| 2022-11-11 | 41.96 |
| 2022-11-10 | 35.52 |
| 2022-11-09 | 38.09 |
| 2022-11-08 | 38.61 |
| 2022-11-07 | 40.15 |
| 2022-11-04 | 34.23 |
| 2022-11-03 | 30.11 |
| 2022-11-02 | 27.79 |
| 2022-11-01 | 24.95 |
| 2022-10-31 | 25.47 |
| 2022-10-28 | 31.65 |
| 2022-10-27 | 33.46 |
| 2022-10-26 | 31.91 |
| 2022-10-25 | 31.91 |
| 2022-10-24 | 31.91 |
| 2022-10-21 | 38.09 |
| 2022-10-20 | 35.26 |
| 2022-10-19 | 33.97 |
| 2022-10-18 | 33.97 |
| 2022-10-17 | 32.68 |
| 2022-10-14 | 34.49 |
| 2022-10-13 | 30.88 |
| 2022-10-12 | 30.88 |
| 2022-10-11 | 31.91 |
| 2022-10-10 | 32.68 |
| 2022-10-07 | 36.29 |
| 2022-10-06 | 40.41 |
| 2022-10-05 | 45.05 |
| 2022-10-03 | 38.87 |
| 2022-09-30 | 37.84 |
| 2022-09-29 | 37.84 |
| 2022-09-28 | 41.19 |
| 2022-09-27 | 44.79 |
| 2022-09-26 | 47.63 |
| 2022-09-23 | 54.07 |
| 2022-09-22 | 53.29 |
| 2022-09-21 | 53.29 |
| 2022-09-20 | 53.29 |
| 2022-09-19 | 53.04 |
| 2022-09-16 | 54.58 |
| 2022-09-15 | 58.19 |
| 2022-09-14 | 60.51 |
| 2022-09-13 | 62.57 |
| 2022-09-09 | 55.36 |
| 2022-09-08 | 54.33 |
| 2022-09-07 | 52.26 |
| 2022-09-06 | 51.75 |
| 2022-09-05 | 52.78 |
| 2022-09-02 | 53.04 |
| 2022-09-01 | 53.04 |
| 2022-08-31 | 54.07 |
| 2022-08-30 | 55.36 |
| 2022-08-29 | 55.87 |
| 2022-08-26 | 53.81 |
| 2022-08-25 | 56.39 |
| 2022-08-24 | 57.16 |
| 2022-08-23 | 56.39 |
| 2022-08-22 | 57.42 |
| 2022-08-19 | 58.19 |
| 2022-08-18 | 56.13 |
| 2022-08-17 | 57.42 |
| 2022-08-16 | 58.19 |
| 2022-08-15 | 58.70 |
| 2022-08-12 | 61.02 |
| 2022-08-11 | 60.25 |
| 2022-08-10 | 57.16 |
| 2022-08-09 | 59.74 |
| 2022-08-08 | 58.96 |
| 2022-08-05 | 61.02 |
| 2022-08-04 | 58.70 |
| 2022-08-03 | 59.74 |
| 2022-08-02 | 59.74 |
| 2022-08-01 | 62.05 |
| 2022-07-29 | 62.83 |
| 2022-07-28 | 64.89 |
| 2022-07-27 | 64.63 |
| 2022-07-26 | 66.69 |
| 2022-07-25 | 66.43 |
| 2022-07-22 | 68.24 |
| 2022-07-21 | 69.53 |
| 2022-07-20 | 71.33 |
| 2022-07-19 | 71.33 |
| 2022-07-18 | 71.84 |
| 2022-07-15 | 71.59 |
| 2022-07-14 | 74.68 |
| 2022-07-13 | 74.16 |
| 2022-07-12 | 76.48 |
| 2022-07-11 | 77.51 |
| 2022-07-08 | 79.06 |
| 2022-07-07 | 77.77 |
| 2022-07-06 | 80.09 |
| 2022-07-05 | 82.41 |
| 2022-07-04 | 77.53 |
| 2022-06-30 | 75.35 |
| 2022-06-29 | 75.83 |
| 2022-06-28 | 76.56 |
| 2022-06-27 | 71.96 |
| 2022-06-24 | 71.23 |
| 2022-06-23 | 69.78 |
| 2022-06-22 | 66.63 |
| 2022-06-21 | 66.15 |
| 2022-06-20 | 65.42 |
| 2022-06-17 | 64.21 |
| 2022-06-16 | 67.84 |
| 2022-06-15 | 69.54 |
| 2022-06-14 | 67.84 |
| 2022-06-13 | 72.93 |
| 2022-06-10 | 72.44 |
| 2022-06-09 | 72.44 |
| 2022-06-08 | 70.50 |
| 2022-06-07 | 69.05 |
| 2022-06-06 | 62.27 |
| 2022-06-02 | 65.42 |
| 2022-06-01 | 70.75 |
| 2022-05-31 | 67.84 |
| 2022-05-30 | 65.90 |
| 2022-05-27 | 64.45 |
| 2022-05-26 | 63.24 |
| 2022-05-25 | 62.03 |
| 2022-05-24 | 61.06 |
| 2022-05-23 | 60.57 |
| 2022-05-20 | 59.85 |
| 2022-05-19 | 59.61 |
| 2022-05-18 | 58.64 |
| 2022-05-17 | 53.79 |
| 2022-05-16 | 52.58 |
| 2022-05-13 | 53.07 |
| 2022-05-12 | 53.31 |
| 2022-05-11 | 55.49 |
| 2022-05-10 | 55.49 |
| 2022-05-06 | 55.73 |
| 2022-05-05 | 55.49 |
| 2022-05-04 | 54.04 |
| 2022-05-03 | 54.04 |
| 2022-04-29 | 57.18 |
| 2022-04-28 | 59.36 |
| 2022-04-27 | 58.39 |
| 2022-04-26 | 58.64 |
| 2022-04-25 | 60.09 |
| 2022-04-22 | 62.51 |
| 2022-04-21 | 62.27 |
| 2022-04-20 | 62.51 |
| 2022-04-19 | 63.48 |
| 2022-04-14 | 64.93 |
| 2022-04-13 | 62.03 |
| 2022-04-12 | 59.85 |
| 2022-04-11 | 61.06 |
| 2022-04-08 | 63.24 |
| 2022-04-07 | 65.90 |
| 2022-04-06 | 65.42 |
| 2022-04-04 | 64.69 |
| 2022-04-01 | 65.42 |
| 2022-03-31 | 59.36 |
| 2022-03-30 | 67.60 |
| 2022-03-29 | 67.11 |
| 2022-03-28 | 66.87 |
| 2022-03-25 | 67.60 |
| 2022-03-24 | 65.90 |
| 2022-03-23 | 65.90 |
| 2022-03-22 | 70.75 |
| 2022-03-21 | 70.50 |
| 2022-03-18 | 68.32 |
| 2022-03-17 | 65.18 |
| 2022-03-16 | 61.54 |
| 2022-03-15 | 59.85 |
| 2022-03-14 | 64.69 |
| 2022-03-11 | 70.26 |
| 2022-03-10 | 69.05 |
| 2022-03-09 | 69.54 |
| 2022-03-08 | 64.69 |
| 2022-03-07 | 63.48 |
| 2022-03-04 | 70.75 |
| 2022-03-03 | 71.47 |
| 2022-03-02 | 70.02 |
| 2022-03-01 | 72.20 |
| 2022-02-28 | 70.50 |
| 2022-02-25 | 70.75 |
| 2022-02-24 | 68.81 |
| 2022-02-23 | 69.78 |
| 2022-02-22 | 69.29 |
| 2022-02-21 | 69.05 |
| 2022-02-18 | 68.32 |
| 2022-02-17 | 68.81 |
| 2022-02-16 | 66.63 |
| 2022-02-15 | 66.39 |
| 2022-02-14 | 67.36 |
| 2022-02-11 | 69.54 |
| 2022-02-10 | 69.78 |
| 2022-02-09 | 68.32 |
| 2022-02-08 | 65.90 |
| 2022-02-07 | 65.90 |
| 2022-02-04 | 64.45 |
| 2022-01-31 | 61.79 |
| 2022-01-28 | 61.54 |
| 2022-01-27 | 62.75 |
| 2022-01-26 | 63.24 |
| 2022-01-25 | 62.03 |
| 2022-01-24 | 65.90 |
| 2022-01-21 | 66.15 |
| 2022-01-20 | 66.15 |
| 2022-01-19 | 66.87 |
| 2022-01-18 | 66.87 |
| 2022-01-17 | 66.15 |
| 2022-01-14 | 69.78 |
| 2022-01-13 | 70.26 |
| 2022-01-12 | 70.02 |
| 2022-01-11 | 70.02 |
| 2022-01-10 | 68.81 |
| 2022-01-07 | 67.84 |
| 2022-01-06 | 66.63 |
| 2022-01-05 | 66.39 |
| 2022-01-04 | 68.81 |
| 2022-01-03 | 66.39 |
| 2021-12-31 | 68.32 |
| 2021-12-30 | 67.11 |
| 2021-12-29 | 70.26 |
| 2021-12-28 | 70.26 |
| 2021-12-24 | 69.78 |
| 2021-12-23 | 69.54 |
| 2021-12-22 | 67.36 |
| 2021-12-21 | 67.84 |
| 2021-12-20 | 65.42 |
| 2021-12-17 | 65.90 |
| 2021-12-16 | 66.15 |
| 2021-12-15 | 67.60 |
| 2021-12-14 | 66.87 |
| 2021-12-13 | 67.36 |
| 2021-12-10 | 68.08 |
| 2021-12-09 | 70.99 |
| 2021-12-08 | 69.05 |
| 2021-12-07 | 76.56 |
| 2021-12-06 | 75.83 |
| 2021-12-03 | 76.08 |
| 2021-12-02 | 76.56 |
| 2021-12-01 | 75.59 |
| 2021-11-30 | 78.01 |
| 2021-11-29 | 71.47 |
| 2021-11-26 | 69.05 |
| 2021-11-25 | 71.23 |
| 2021-11-24 | 71.72 |
| 2021-11-23 | 70.26 |
| 2021-11-22 | 70.26 |
| 2021-11-19 | 69.29 |
| 2021-11-18 | 67.36 |
| 2021-11-17 | 69.05 |
| 2021-11-16 | 68.57 |
| 2021-11-15 | 68.32 |
| 2021-11-12 | 68.57 |
| 2021-11-11 | 68.81 |
| 2021-11-10 | 68.57 |
| 2021-11-09 | 67.11 |
| 2021-11-08 | 67.11 |
| 2021-11-05 | 65.42 |
| 2021-11-04 | 66.87 |
| 2021-11-03 | 65.18 |
| 2021-11-02 | 66.15 |
| 2021-11-01 | 70.99 |
| 2021-10-29 | 67.36 |
| 2021-10-28 | 65.18 |
| 2021-10-27 | 68.57 |
| 2021-10-26 | 68.08 |
| 2021-10-25 | 69.54 |
| 2021-10-22 | 69.54 |
| 2021-10-21 | 68.32 |
| 2021-10-20 | 65.66 |
| 2021-10-19 | 68.32 |
| 2021-10-18 | 63.72 |
| 2021-10-15 | 62.27 |
| 2021-10-12 | 59.12 |
| 2021-10-11 | 55.73 |
| 2021-10-08 | 55.97 |
| 2021-10-07 | 51.61 |
| 2021-10-06 | 53.79 |
| 2021-10-05 | 55.25 |
| 2021-10-04 | 52.82 |
| 2021-09-30 | 55.49 |
| 2021-09-29 | 55.00 |
| 2021-09-28 | 54.28 |
| 2021-09-27 | 52.58 |
| 2021-09-24 | 54.04 |
| 2021-09-23 | 53.55 |
| 2021-09-21 | 51.13 |
| 2021-09-20 | 48.22 |
| 2021-09-17 | 47.25 |
| 2021-09-16 | 58.15 |
| 2021-09-15 | 59.61 |
| 2021-09-14 | 61.54 |
| 2021-09-13 | 65.18 |
| 2021-09-10 | 64.45 |
| 2021-09-09 | 67.36 |
| 2021-09-08 | 64.93 |
| 2021-09-07 | 67.11 |
| 2021-09-06 | 66.63 |
| 2021-09-03 | 66.87 |
| 2021-09-02 | 66.87 |
| 2021-09-01 | 67.11 |
| 2021-08-31 | 65.18 |
| 2021-08-30 | 65.90 |
| 2021-08-27 | 62.75 |
| 2021-08-26 | 62.27 |
| 2021-08-25 | 64.69 |
| 2021-08-24 | 60.33 |
| 2021-08-23 | 59.36 |
| 2021-08-20 | 48.71 |
| 2021-08-19 | 58.88 |
| 2021-08-18 | 58.64 |
| 2021-08-17 | 58.88 |
| 2021-08-16 | 63.00 |
| 2021-08-13 | 63.00 |
| 2021-08-12 | 62.51 |
| 2021-08-11 | 63.48 |
| 2021-08-10 | 62.03 |
| 2021-08-09 | 60.57 |
| 2021-08-06 | 60.57 |
| 2021-08-05 | 60.82 |
| 2021-08-04 | 64.21 |
| 2021-08-03 | 63.48 |
| 2021-08-02 | 61.79 |
| 2021-07-30 | 58.88 |
| 2021-07-29 | 60.09 |
| 2021-07-28 | 60.57 |
| 2021-07-27 | 59.12 |
| 2021-07-26 | 62.27 |
| 2021-07-23 | 63.24 |
| 2021-07-22 | 65.66 |
| 2021-07-21 | 63.97 |
| 2021-07-20 | 63.97 |
| 2021-07-19 | 66.63 |
| 2021-07-16 | 68.81 |
| 2021-07-15 | 68.08 |
| 2021-07-14 | 63.24 |
| 2021-07-13 | 67.36 |
| 2021-07-12 | 67.11 |
| 2021-07-09 | 66.87 |
| 2021-07-08 | 66.15 |
| 2021-07-07 | 66.87 |
| 2021-07-06 | 65.66 |
| 2021-07-05 | 63.24 |
| 2021-07-02 | 65.90 |
| 2021-06-30 | 67.36 |
| 2021-06-29 | 64.21 |
| 2021-06-28 | 64.93 |
| 2021-06-25 | 65.42 |
| 2021-06-24 | 64.45 |
| 2021-06-23 | 62.51 |
| 2021-06-22 | 59.36 |
| 2021-06-21 | 57.43 |
| 2021-06-18 | 59.85 |
| 2021-06-17 | 57.43 |
| 2021-06-16 | 62.03 |
| 2021-06-15 | 62.27 |
| 2021-06-11 | 62.75 |
| 2021-06-10 | 61.30 |
| 2021-06-09 | 61.30 |
| 2021-06-08 | 59.61 |
| 2021-06-07 | 59.36 |
| 2021-06-04 | 59.85 |
| 2021-06-03 | 57.91 |
| 2021-06-02 | 62.75 |
| 2021-06-01 | 63.00 |
| 2021-05-31 | 63.24 |
| 2021-05-28 | 66.15 |
| 2021-05-27 | 66.87 |
| 2021-05-26 | 65.42 |
| 2021-05-25 | 64.21 |
| 2021-05-24 | 58.64 |
| 2021-05-21 | 60.57 |
| 2021-05-20 | 61.54 |
| 2021-05-18 | 64.93 |
| 2021-05-17 | 63.00 |
| 2021-05-14 | 61.54 |
| 2021-05-13 | 61.06 |
| 2021-05-12 | 59.85 |
| 2021-05-11 | 63.24 |
| 2021-05-10 | 64.69 |
| 2021-05-07 | 62.27 |
| 2021-05-06 | 64.21 |
| 2021-05-05 | 61.54 |
| 2021-05-04 | 60.57 |
| 2021-05-03 | 61.54 |
| 2021-04-30 | 63.72 |
| 2021-04-29 | 62.03 |
| 2021-04-28 | 61.06 |
| 2021-04-27 | 62.51 |
| 2021-04-26 | 60.33 |
| 2021-04-23 | 63.48 |
| 2021-04-22 | 64.63 |
| 2021-04-21 | 67.59 |
| 2021-04-20 | 66.00 |
| 2021-04-19 | 68.50 |
| 2021-04-16 | 66.91 |
| 2021-04-15 | 67.82 |
| 2021-04-14 | 71.01 |
| 2021-04-13 | 64.86 |
| 2021-04-12 | 69.42 |
| 2021-04-09 | 65.31 |
| 2021-04-08 | 64.40 |
| 2021-04-07 | 64.40 |
| 2021-04-01 | 59.38 |
| 2021-03-31 | 57.10 |
| 2021-03-30 | 57.56 |
| 2021-03-29 | 56.19 |
| 2021-03-26 | 56.19 |
| 2021-03-25 | 48.67 |
| 2021-03-24 | 49.58 |
| 2021-03-23 | 51.40 |
| 2021-03-22 | 53.68 |
| 2021-03-19 | 50.49 |
| 2021-03-18 | 53.45 |
| 2021-03-17 | 54.37 |
| 2021-03-16 | 59.61 |
| 2021-03-15 | 59.61 |
| 2021-03-12 | 56.65 |
| 2021-03-11 | 56.19 |
| 2021-03-10 | 52.77 |
| 2021-03-09 | 51.86 |
| 2021-03-08 | 51.63 |
| 2021-03-05 | 55.05 |
| 2021-03-04 | 51.17 |
| 2021-03-03 | 55.05 |
| 2021-03-02 | 54.37 |
| 2021-03-01 | 54.82 |
| 2021-02-26 | 54.37 |
| 2021-02-25 | 58.47 |
| 2021-02-24 | 58.47 |
| 2021-02-23 | 59.84 |
| 2021-02-22 | 59.61 |
| 2021-02-19 | 59.61 |
| 2021-02-18 | 58.02 |
| 2021-02-17 | 62.12 |
| 2021-02-16 | 57.10 |
| 2021-02-11 | 52.09 |
| 2021-02-10 | 53.23 |
| 2021-02-09 | 53.68 |
| 2021-02-08 | 54.37 |
| 2021-02-05 | 55.28 |
| 2021-02-04 | 59.16 |
| 2021-02-03 | 58.24 |
| 2021-02-02 | 55.51 |
| 2021-02-01 | 46.61 |
| 2021-01-29 | 42.97 |
| 2021-01-28 | 40.00 |
| 2021-01-27 | 42.51 |
| 2021-01-26 | 41.60 |
| 2021-01-25 | 44.56 |
| 2021-01-22 | 52.54 |
| 2021-01-21 | 55.05 |
| 2021-01-20 | 55.05 |
| 2021-01-19 | 49.35 |
| 2021-01-18 | 46.84 |
| 2021-01-15 | 46.84 |
| 2021-01-14 | 48.21 |
| 2021-01-13 | 49.35 |
| 2021-01-12 | 43.65 |
| 2021-01-11 | 45.25 |
| 2021-01-08 | 45.25 |
| 2021-01-07 | 40.91 |
| 2021-01-06 | 45.25 |
| 2021-01-05 | 49.12 |
| 2021-01-04 | 49.12 |
| 2020-12-31 | 49.35 |
| 2020-12-30 | 49.81 |
| 2020-12-29 | 48.67 |
| 2020-12-28 | 47.07 |
| 2020-12-24 | 42.51 |
| 2020-12-23 | 43.42 |
| 2020-12-22 | 43.88 |
| 2020-12-21 | 41.60 |
| 2020-12-18 | 45.02 |
| 2020-12-17 | 40.00 |
| 2020-12-16 | 40.69 |
| 2020-12-15 | 39.77 |
| 2020-12-14 | 38.86 |
| 2020-12-11 | 38.86 |
| 2020-12-10 | 38.18 |
| 2020-12-09 | 35.67 |
| 2020-12-08 | 34.99 |
| 2020-12-07 | 36.58 |
| 2020-12-04 | 38.86 |
| 2020-12-03 | 37.72 |
| 2020-12-02 | 36.35 |
| 2020-12-01 | 28.37 |
| 2020-11-30 | 25.86 |
| 2020-11-27 | 26.09 |
| 2020-11-26 | 26.55 |
| 2020-11-25 | 25.64 |
| 2020-11-24 | 27.01 |
| 2020-11-23 | 27.46 |
| 2020-11-20 | 27.69 |
| 2020-11-19 | 28.15 |
| 2020-11-18 | 29.97 |
| 2020-11-17 | 32.02 |
| 2020-11-16 | 28.15 |
| 2020-11-13 | 31.79 |
| 2020-11-12 | 32.02 |
| 2020-11-11 | 33.39 |
| 2020-11-10 | 29.97 |
| 2020-11-09 | 28.83 |
| 2020-11-06 | 27.69 |
| 2020-11-05 | 27.01 |
| 2020-11-04 | 23.81 |
| 2020-11-03 | 21.76 |
| 2020-11-02 | 21.08 |
| 2020-10-30 | 20.39 |
| 2020-10-29 | 23.36 |
| 2020-10-28 | 24.50 |
| 2020-10-27 | 27.23 |
| 2020-10-23 | 28.60 |
| 2020-10-22 | 22.22 |
| 2020-10-21 | 19.48 |
| 2020-10-20 | 20.85 |
| 2020-10-19 | 19.71 |
| 2020-10-16 | 21.99 |
| 2020-10-15 | 24.95 |
| 2020-10-14 | 28.15 |
| 2020-10-12 | 29.74 |
| 2020-10-09 | 28.83 |
| 2020-10-08 | 29.51 |
| 2020-10-07 | 27.23 |
| 2020-10-06 | 27.69 |
| 2020-10-05 | 25.86 |
| 2020-09-30 | 27.46 |
| 2020-09-29 | 29.51 |
| 2020-09-28 | 29.51 |
| 2020-09-25 | 27.92 |
| 2020-09-24 | 27.69 |
| 2020-09-23 | 29.97 |
| 2020-09-22 | 28.60 |
| 2020-09-21 | 29.97 |
| 2020-09-18 | 27.46 |
| 2020-09-17 | 30.88 |
| 2020-09-16 | 29.51 |
| 2020-09-15 | 27.69 |
| 2020-09-14 | 27.23 |
| 2020-09-11 | 23.81 |
| 2020-09-10 | 24.95 |
| 2020-09-09 | 22.22 |
| 2020-09-08 | 21.53 |
| 2020-09-07 | 18.80 |
| 2020-09-04 | 21.76 |
| 2020-09-03 | 20.62 |
| 2020-09-02 | 19.94 |
| 2020-09-01 | 20.16 |
| 2020-08-31 | 19.25 |
| 2020-08-28 | 23.58 |
| 2020-08-27 | 23.58 |
| 2020-08-26 | 25.86 |
| 2020-08-25 | 26.55 |
| 2020-08-24 | 28.15 |
| 2020-08-21 | 27.46 |
| 2020-08-20 | 26.32 |
| 2020-08-19 | 27.23 |
| 2020-08-18 | 30.43 |
| 2020-08-17 | 36.81 |
| 2020-08-14 | 34.07 |
| 2020-08-13 | 34.99 |
| 2020-08-12 | 32.71 |
| 2020-08-11 | 33.85 |
| 2020-08-10 | 36.13 |
| 2020-08-07 | 37.95 |
| 2020-08-06 | 37.04 |
| 2020-08-05 | 34.07 |
| 2020-08-04 | 32.02 |
| 2020-08-03 | 32.71 |
| 2020-07-31 | 31.34 |
| 2020-07-30 | 32.48 |
| 2020-07-29 | 30.88 |
| 2020-07-28 | 31.11 |
| 2020-07-27 | 31.57 |
| 2020-07-24 | 33.16 |
| 2020-07-23 | 35.21 |
| 2020-07-22 | 34.30 |
| 2020-07-21 | 34.53 |
| 2020-07-20 | 36.81 |
| 2020-07-17 | 36.35 |
| 2020-07-16 | 35.90 |
| 2020-07-15 | 41.83 |
| 2020-07-14 | 41.37 |
| 2020-07-13 | 41.37 |
| 2020-07-10 | 40.23 |
| 2020-07-09 | 44.11 |
| 2020-07-08 | 45.02 |
| 2020-07-07 | 43.42 |
| 2020-07-06 | 44.11 |
| 2020-07-03 | 32.93 |
| 2020-07-02 | 27.69 |
| 2020-06-30 | 24.95 |
| 2020-06-29 | 29.51 |
| 2020-06-26 | 29.97 |
| 2020-06-24 | 29.29 |
| 2020-06-23 | 29.06 |
| 2020-06-22 | 29.29 |
| 2020-06-19 | 32.93 |
| 2020-06-18 | 30.65 |
| 2020-06-17 | 30.20 |
| 2020-06-16 | 22.90 |
| 2020-06-15 | 24.27 |
| 2020-06-12 | 25.41 |
| 2020-06-11 | 27.46 |
| 2020-06-10 | 30.88 |
| 2020-06-09 | 31.34 |
| 2020-06-08 | 29.51 |
| 2020-06-05 | 26.78 |
| 2020-06-04 | 26.09 |
| 2020-06-03 | 27.23 |
| 2020-06-02 | 27.46 |
| 2020-06-01 | 26.32 |
| 2020-05-29 | 24.27 |
| 2020-05-28 | 23.81 |
| 2020-05-27 | 21.30 |
| 2020-05-26 | 21.30 |
| 2020-05-25 | 23.81 |
| 2020-05-22 | 25.18 |
| 2020-05-21 | 28.60 |
| 2020-05-20 | 28.60 |
| 2020-05-19 | 30.65 |
| 2020-05-18 | 27.04 |
| 2020-05-15 | 27.90 |
| 2020-05-14 | 28.54 |
| 2020-05-13 | 28.54 |
| 2020-05-12 | 29.18 |
| 2020-05-11 | 30.24 |
| 2020-05-08 | 31.31 |
| 2020-05-07 | 27.04 |
| 2020-05-06 | 25.77 |
| 2020-05-05 | 23.21 |
| 2020-05-04 | 24.70 |
| 2020-04-29 | 24.27 |
| 2020-04-28 | 18.30 |
| 2020-04-27 | 14.68 |
| 2020-04-24 | 9.14 |
| 2020-04-23 | 7.43 |
| 2020-04-22 | 9.14 |
| 2020-04-21 | 8.50 |
| 2020-04-20 | 9.57 |
| 2020-04-17 | 11.91 |
| 2020-04-16 | 9.99 |
| 2020-04-15 | 11.70 |
| 2020-04-14 | 15.11 |
| 2020-04-09 | 17.03 |
| 2020-04-08 | 14.47 |
| 2020-04-07 | 12.34 |
| 2020-04-06 | 10.42 |
| 2020-04-03 | 9.99 |
| 2020-04-02 | 11.91 |
| 2020-04-01 | 12.76 |
| 2020-03-31 | 15.11 |
| 2020-03-30 | 11.91 |
| 2020-03-27 | 12.34 |
| 2020-03-26 | 11.70 |
| 2020-03-25 | 10.42 |
| 2020-03-24 | 5.52 |
| 2020-03-23 | 1.25 |
| 2020-03-20 | 4.45 |
| 2020-03-19 | 3.38 |
| 2020-03-18 | 7.01 |
| 2020-03-17 | 11.48 |
| 2020-03-16 | 14.25 |
| 2020-03-13 | 18.73 |
| 2020-03-12 | 18.94 |
| 2020-03-11 | 21.29 |
| 2020-03-10 | 20.65 |
| 2020-03-09 | 22.57 |
| 2020-03-06 | 26.40 |
| 2020-03-05 | 29.60 |
| 2020-03-04 | 28.75 |
| 2020-03-03 | 28.32 |
| 2020-03-02 | 28.11 |
| 2020-02-28 | 25.55 |
| 2020-02-27 | 30.03 |
| 2020-02-26 | 30.67 |
| 2020-02-25 | 30.88 |
| 2020-02-24 | 32.16 |
| 2020-02-21 | 35.36 |
| 2020-02-20 | 35.36 |
| 2020-02-19 | 34.93 |
| 2020-02-18 | 37.70 |
| 2020-02-17 | 35.14 |
| 2020-02-14 | 39.83 |
| 2020-02-13 | 41.75 |
| 2020-02-12 | 45.16 |
| 2020-02-11 | 43.67 |
| 2020-02-10 | 45.16 |
| 2020-02-07 | 44.95 |
| 2020-02-06 | 43.67 |
| 2020-02-05 | 41.11 |
| 2020-02-04 | 40.69 |
| 2020-02-03 | 37.49 |
| 2020-01-31 | 36.00 |
| 2020-01-30 | 38.13 |
| 2020-01-29 | 39.62 |
| 2020-01-24 | 47.29 |
| 2020-01-23 | 47.93 |
| 2020-01-22 | 50.71 |
| 2020-01-21 | 51.13 |
| 2020-01-20 | 54.54 |
| 2020-01-17 | 56.03 |
| 2020-01-16 | 55.40 |
| 2020-01-15 | 56.46 |
| 2020-01-14 | 53.69 |
| 2020-01-13 | 52.84 |
| 2020-01-10 | 51.98 |
| 2020-01-09 | 52.41 |
| 2020-01-08 | 50.71 |
| 2020-01-07 | 52.41 |
| 2020-01-06 | 50.92 |
| 2020-01-03 | 54.12 |
| 2020-01-02 | 53.90 |
| 2019-12-31 | 51.34 |
| 2019-12-30 | 51.13 |
| 2019-12-27 | 52.41 |
| 2019-12-24 | 51.34 |
| 2019-12-23 | 51.34 |
| 2019-12-20 | 53.48 |
| 2019-12-19 | 54.97 |
| 2019-12-18 | 56.03 |
| 2019-12-17 | 60.08 |
| 2019-12-16 | 59.66 |
| 2019-12-13 | 59.02 |
| 2019-12-12 | 52.41 |
| 2019-12-11 | 49.21 |
| 2019-12-10 | 46.23 |
| 2019-12-09 | 45.59 |
| 2019-12-06 | 45.16 |
| 2019-12-05 | 46.44 |
| 2019-12-04 | 41.75 |
| 2019-12-03 | 43.88 |
| 2019-12-02 | 45.80 |
| 2019-11-29 | 46.02 |
| 2019-11-28 | 48.79 |
| 2019-11-27 | 48.79 |
| 2019-11-26 | 49.21 |
| 2019-11-25 | 49.00 |
| 2019-11-22 | 48.79 |
| 2019-11-21 | 50.92 |
| 2019-11-20 | 53.26 |
| 2019-11-19 | 53.69 |
| 2019-11-18 | 52.41 |
| 2019-11-15 | 51.13 |
| 2019-11-14 | 50.92 |
| 2019-11-13 | 52.84 |
| 2019-11-12 | 54.76 |
| 2019-11-11 | 50.71 |
| 2019-11-08 | 52.84 |
| 2019-11-07 | 53.26 |
| 2019-11-06 | 49.64 |
| 2019-11-05 | 48.57 |
| 2019-11-04 | 44.95 |
| 2019-11-01 | 41.54 |
| 2019-10-31 | 37.06 |
| 2019-10-30 | 37.49 |
| 2019-10-29 | 39.62 |
| 2019-10-28 | 41.97 |
| 2019-10-25 | 41.97 |
| 2019-10-24 | 43.24 |
| 2019-10-23 | 41.54 |
| 2019-10-22 | 41.54 |
| 2019-10-21 | 41.97 |
| 2019-10-18 | 41.75 |
| 2019-10-17 | 45.38 |
| 2019-10-16 | 44.10 |
| 2019-10-15 | 40.90 |
| 2019-10-14 | 44.31 |
| 2019-10-11 | 44.10 |
| 2019-10-10 | 40.90 |
| 2019-10-09 | 35.57 |
| 2019-10-08 | 34.08 |
| 2019-10-04 | 36.42 |
| 2019-10-03 | 35.57 |
| 2019-10-02 | 38.56 |
| 2019-09-30 | 44.52 |
| 2019-09-27 | 39.83 |
| 2019-09-26 | 41.54 |
| 2019-09-25 | 42.39 |
| 2019-09-24 | 41.33 |
| 2019-09-23 | 44.95 |
| 2019-09-20 | 45.59 |
| 2019-09-19 | 49.21 |
| 2019-09-18 | 49.64 |
| 2019-09-17 | 47.72 |
| 2019-09-16 | 49.43 |
| 2019-09-13 | 43.67 |
| 2019-09-12 | 39.83 |
| 2019-09-11 | 40.05 |
| 2019-09-10 | 39.62 |
| 2019-09-09 | 40.26 |
| 2019-09-06 | 41.97 |
| 2019-09-05 | 41.33 |
| 2019-09-04 | 39.19 |
| 2019-09-03 | 38.13 |
| 2019-09-02 | 39.62 |
| 2019-08-30 | 39.83 |
| 2019-08-29 | 41.97 |
| 2019-08-28 | 43.24 |
| 2019-08-27 | 43.24 |
| 2019-08-26 | 43.24 |
| 2019-08-23 | 51.13 |
| 2019-08-22 | 48.15 |
| 2019-08-21 | 49.43 |
| 2019-08-20 | 46.87 |
| 2019-08-19 | 48.79 |
| 2019-08-16 | 46.87 |
| 2019-08-15 | 47.72 |
| 2019-08-14 | 49.43 |
| 2019-08-13 | 48.79 |
| 2019-08-12 | 52.41 |
| 2019-08-09 | 53.69 |
| 2019-08-08 | 54.33 |
| 2019-08-07 | 53.90 |
| 2019-08-06 | 49.00 |
| 2019-08-05 | 51.34 |
| 2019-08-02 | 53.90 |
| 2019-08-01 | 56.67 |
| 2019-07-31 | 62.43 |
| 2019-07-30 | 60.51 |
| 2019-07-29 | 59.87 |
| 2019-07-26 | 58.81 |
| 2019-07-25 | 59.45 |
| 2019-07-24 | 59.02 |
| 2019-07-23 | 64.56 |
| 2019-07-22 | 68.40 |
| 2019-07-19 | 73.30 |
| 2019-07-18 | 73.30 |
| 2019-07-17 | 71.60 |
| 2019-07-16 | 68.61 |
| 2019-07-15 | 69.68 |
| 2019-07-12 | 73.94 |
| 2019-07-11 | 75.43 |
| 2019-07-10 | 75.01 |
| 2019-07-09 | 73.30 |
| 2019-07-08 | 74.37 |
| 2019-07-05 | 78.20 |
| 2019-07-04 | 78.42 |
| 2019-07-03 | 77.56 |
| 2019-07-02 | 77.14 |
| 2019-06-28 | 75.43 |
| 2019-06-27 | 76.28 |
| 2019-06-26 | 76.07 |
| 2019-06-25 | 74.79 |
| 2019-06-24 | 75.86 |
| 2019-06-21 | 71.17 |
| 2019-06-20 | 73.51 |
| 2019-06-19 | 69.68 |
| 2019-06-18 | 70.53 |
| 2019-06-17 | 67.55 |
| 2019-06-14 | 72.66 |
| 2019-06-13 | 75.65 |
| 2019-06-12 | 77.56 |
| 2019-06-11 | 80.33 |
| 2019-06-10 | 78.20 |
| 2019-06-06 | 80.12 |
| 2019-06-05 | 72.87 |
| 2019-06-04 | 64.99 |
| 2019-06-03 | 66.34 |
| 2019-05-31 | 65.53 |
| 2019-05-30 | 64.72 |
| 2019-05-29 | 60.27 |
| 2019-05-28 | 64.11 |
| 2019-05-27 | 66.13 |
| 2019-05-24 | 65.93 |
| 2019-05-23 | 64.92 |
| 2019-05-22 | 66.74 |
| 2019-05-21 | 66.54 |
| 2019-05-20 | 63.30 |
| 2019-05-17 | 67.95 |
| 2019-05-16 | 71.19 |
| 2019-05-15 | 70.98 |
| 2019-05-14 | 68.56 |
| 2019-05-10 | 68.96 |
| 2019-05-09 | 67.55 |
| 2019-05-08 | 66.13 |
| 2019-05-07 | 75.23 |
| 2019-05-06 | 71.39 |
| 2019-05-03 | 73.81 |
| 2019-05-02 | 72.00 |
| 2019-04-30 | 69.97 |
| 2019-04-29 | 68.96 |
| 2019-04-26 | 71.59 |
| 2019-04-25 | 77.25 |
| 2019-04-24 | 81.49 |
| 2019-04-23 | 80.28 |
| 2019-04-18 | 80.08 |
| 2019-04-17 | 82.71 |
| 2019-04-16 | 83.31 |
| 2019-04-15 | 93.82 |
| 2019-04-12 | 91.80 |
| 2019-04-11 | 87.96 |
| 2019-04-10 | 87.76 |
| 2019-04-09 | 83.92 |
| 2019-04-08 | 85.33 |
| 2019-04-04 | 86.55 |
| 2019-04-03 | 85.74 |
| 2019-04-02 | 84.53 |
| 2019-04-01 | 83.52 |
| 2019-03-29 | 81.90 |
| 2019-03-28 | 78.46 |
| 2019-03-27 | 74.42 |
| 2019-03-26 | 74.02 |
| 2019-03-25 | 73.21 |
| 2019-03-22 | 76.85 |
| 2019-03-21 | 74.62 |
| 2019-03-20 | 73.61 |
| 2019-03-19 | 73.61 |
| 2019-03-18 | 62.09 |
| 2019-03-15 | 63.51 |
| 2019-03-14 | 56.84 |
| 2019-03-13 | 58.25 |
| 2019-03-12 | 61.69 |
| 2019-03-11 | 56.63 |
| 2019-03-08 | 59.87 |
| 2019-03-07 | 66.13 |
| 2019-03-06 | 66.34 |
| 2019-03-05 | 63.10 |
| 2019-03-04 | 62.09 |
| 2019-03-01 | 65.93 |
| 2019-02-28 | 65.53 |
| 2019-02-27 | 65.73 |
| 2019-02-26 | 64.72 |
| 2019-02-25 | 66.34 |
| 2019-02-22 | 61.89 |
| 2019-02-21 | 63.51 |
| 2019-02-20 | 61.28 |
| 2019-02-19 | 59.46 |
| 2019-02-18 | 57.65 |
| 2019-02-15 | 55.62 |
| 2019-02-14 | 61.69 |
| 2019-02-13 | 61.69 |
| 2019-02-12 | 61.89 |
| 2019-02-11 | 61.89 |
| 2019-02-08 | 61.89 |
| 2019-02-04 | 63.71 |
| 2019-02-01 | 63.51 |
| 2019-01-31 | 62.50 |
| 2019-01-30 | 60.88 |
| 2019-01-29 | 60.68 |
| 2019-01-28 | 54.82 |
| 2019-01-25 | 59.46 |
| 2019-01-24 | 62.70 |
| 2019-01-23 | 61.69 |
| 2019-01-22 | 60.48 |
| 2019-01-21 | 59.46 |
| 2019-01-18 | 56.03 |
| 2019-01-17 | 52.79 |
| 2019-01-16 | 53.20 |
| 2019-01-15 | 51.18 |
| 2019-01-14 | 47.14 |
| 2019-01-11 | 47.54 |
| 2019-01-10 | 45.72 |
| 2019-01-09 | 42.69 |
| 2019-01-08 | 41.68 |
| 2019-01-07 | 38.04 |
| 2019-01-04 | 36.63 |
| 2019-01-03 | 35.41 |
| 2019-01-02 | 36.02 |
| 2018-12-31 | 37.23 |
| 2018-12-28 | 38.45 |
| 2018-12-27 | 37.23 |
| 2018-12-24 | 37.64 |
| 2018-12-21 | 35.01 |
| 2018-12-20 | 32.99 |
| 2018-12-19 | 33.39 |
| 2018-12-18 | 35.62 |
| 2018-12-17 | 34.00 |
| 2018-12-14 | 35.01 |
| 2018-12-13 | 34.20 |
| 2018-12-12 | 30.36 |
| 2018-12-11 | 27.53 |
| 2018-12-10 | 27.94 |
| 2018-12-07 | 29.35 |
| 2018-12-06 | 27.94 |
| 2018-12-05 | 29.75 |
| 2018-12-04 | 32.79 |
| 2018-12-03 | 32.58 |
| 2018-11-30 | 32.79 |
| 2018-11-29 | 30.97 |
| 2018-11-28 | 28.54 |
| 2018-11-27 | 27.73 |
| 2018-11-26 | 28.95 |
| 2018-11-23 | 28.34 |
| 2018-11-22 | 26.92 |
| 2018-11-21 | 26.92 |
| 2018-11-20 | 24.90 |
| 2018-11-19 | 28.34 |
| 2018-11-16 | 26.32 |
| 2018-11-15 | 23.49 |
| 2018-11-14 | 23.69 |
| 2018-11-13 | 23.89 |
| 2018-11-12 | 24.30 |
| 2018-11-09 | 23.69 |
| 2018-11-08 | 24.90 |
| 2018-11-07 | 24.90 |
| 2018-11-06 | 27.33 |
| 2018-11-05 | 28.95 |
| 2018-11-02 | 37.03 |
| 2018-11-01 | 35.01 |
| 2018-10-31 | 32.79 |
| 2018-10-30 | 29.96 |
| 2018-10-29 | 29.75 |
| 2018-10-26 | 30.56 |
| 2018-10-25 | 32.38 |
| 2018-10-24 | 32.38 |
| 2018-10-23 | 30.36 |
| 2018-10-22 | 35.82 |
| 2018-10-19 | 32.58 |
| 2018-10-18 | 31.17 |
| 2018-10-16 | 32.79 |
| 2018-10-15 | 31.57 |
| 2018-10-12 | 32.18 |
| 2018-10-11 | 26.92 |
| 2018-10-10 | 35.01 |
| 2018-10-09 | 36.42 |
| 2018-10-08 | 33.19 |
| 2018-10-05 | 36.63 |
| 2018-10-04 | 34.60 |
| 2018-10-03 | 36.42 |
| 2018-10-02 | 31.57 |
| 2018-09-28 | 31.57 |
| 2018-09-27 | 31.78 |
| 2018-09-26 | 29.96 |
| 2018-09-24 | 28.34 |
| 2018-09-21 | 24.50 |
| 2018-09-20 | 23.08 |
| 2018-09-19 | 24.30 |
| 2018-09-18 | 20.26 |
| 2018-09-17 | 14.39 |
| 2018-09-14 | 16.01 |
| 2018-09-13 | 15.20 |
| 2018-09-12 | 13.38 |
| 2018-09-11 | 13.59 |
| 2018-09-10 | 16.21 |
| 2018-09-07 | 17.83 |
| 2018-09-06 | 17.83 |
| 2018-09-05 | 22.28 |
| 2018-09-04 | 25.11 |
| 2018-09-03 | 24.30 |
| 2018-08-31 | 25.91 |
| 2018-08-30 | 25.91 |
| 2018-08-29 | 26.12 |
| 2018-08-28 | 24.30 |
| 2018-08-27 | 24.30 |
| 2018-08-24 | 24.30 |
| 2018-08-23 | 26.92 |
| 2018-08-22 | 27.73 |
| 2018-08-21 | 27.33 |
| 2018-08-20 | 25.51 |
| 2018-08-17 | 26.72 |
| 2018-08-16 | 23.49 |
| 2018-08-15 | 25.51 |
| 2018-08-14 | 32.38 |
| 2018-08-13 | 28.74 |
| 2018-08-10 | 30.76 |
| 2018-08-09 | 30.36 |
| 2018-08-08 | 29.35 |
| 2018-08-07 | 29.35 |
| 2018-08-06 | 27.33 |
| 2018-08-03 | 27.53 |
| 2018-08-02 | 30.36 |
| 2018-08-01 | 33.59 |
| 2018-07-31 | 34.60 |
| 2018-07-30 | 35.01 |
| 2018-07-27 | 35.62 |
| 2018-07-26 | 37.23 |
| 2018-07-25 | 37.84 |
| 2018-07-24 | 33.80 |
| 2018-07-23 | 31.37 |
| 2018-07-20 | 26.92 |
| 2018-07-19 | 25.91 |
| 2018-07-18 | 27.33 |
| 2018-07-17 | 25.71 |
| 2018-07-16 | 25.11 |
| 2018-07-13 | 23.29 |
| 2018-07-12 | 23.89 |
| 2018-07-11 | 22.07 |
| 2018-07-10 | 28.95 |
| 2018-07-09 | 31.78 |
| 2018-07-06 | 29.15 |
| 2018-07-05 | 30.16 |
| 2018-07-04 | 33.59 |
| 2018-07-03 | 33.78 |
| 2018-06-29 | 34.17 |
| 2018-06-28 | 31.29 |
| 2018-06-27 | 30.33 |
| 2018-06-26 | 33.21 |
| 2018-06-25 | 34.74 |
| 2018-06-22 | 38.38 |
| 2018-06-21 | 38.58 |
| 2018-06-20 | 41.26 |
| 2018-06-19 | 41.07 |
| 2018-06-15 | 44.90 |
| 2018-06-14 | 45.28 |
| 2018-06-13 | 46.05 |
| 2018-06-12 | 46.63 |
| 2018-06-11 | 46.05 |
| 2018-06-08 | 48.54 |
| 2018-06-07 | 49.88 |
| 2018-06-06 | 51.99 |
| 2018-06-05 | 52.76 |
| 2018-06-04 | 50.46 |
| 2018-06-01 | 49.50 |
| 2018-05-31 | 50.46 |
| 2018-05-30 | 49.31 |
| 2018-05-29 | 47.01 |
| 2018-05-28 | 45.86 |
| 2018-05-25 | 44.90 |
| 2018-05-24 | 46.24 |
| 2018-05-23 | 45.86 |
| 2018-05-21 | 47.97 |
| 2018-05-18 | 46.82 |
| 2018-05-17 | 47.20 |
| 2018-05-16 | 48.35 |
| 2018-05-15 | 49.12 |
| 2018-05-14 | 47.78 |
| 2018-05-11 | 47.39 |
| 2018-05-10 | 45.86 |
| 2018-05-09 | 46.05 |
| 2018-05-08 | 47.39 |
| 2018-05-07 | 47.20 |
| 2018-05-04 | 49.12 |
| 2018-05-03 | 53.33 |
| 2018-05-02 | 53.72 |
| 2018-04-30 | 55.06 |
| 2018-04-27 | 53.14 |
| 2018-04-26 | 53.33 |
| 2018-04-25 | 51.99 |
| 2018-04-24 | 50.84 |
| 2018-04-23 | 50.84 |
| 2018-04-20 | 50.84 |
| 2018-04-19 | 49.69 |
| 2018-04-18 | 48.35 |
| 2018-04-17 | 47.58 |
| 2018-04-16 | 49.88 |
| 2018-04-13 | 54.48 |
| 2018-04-12 | 56.02 |
| 2018-04-11 | 62.34 |
| 2018-04-10 | 58.51 |
| 2018-04-09 | 53.72 |
| 2018-04-06 | 53.33 |
| 2018-04-04 | 49.50 |
| 2018-04-03 | 55.83 |
| 2018-03-29 | 53.53 |
| 2018-03-28 | 55.06 |
| 2018-03-27 | 56.40 |
| 2018-03-26 | 57.74 |
| 2018-03-23 | 59.28 |
| 2018-03-22 | 62.15 |
| 2018-03-21 | 61.00 |
| 2018-03-20 | 60.43 |
| 2018-03-19 | 65.03 |
| 2018-03-16 | 66.18 |
| 2018-03-15 | 61.77 |
| 2018-03-14 | 62.73 |
| 2018-03-13 | 66.56 |
| 2018-03-12 | 66.18 |
| 2018-03-09 | 61.38 |
| 2018-03-08 | 59.08 |
| 2018-03-07 | 58.51 |
| 2018-03-06 | 61.19 |
| 2018-03-05 | 56.59 |
| 2018-03-02 | 60.04 |
| 2018-03-01 | 62.53 |
| 2018-02-28 | 63.88 |
| 2018-02-27 | 67.52 |
| 2018-02-26 | 68.67 |
| 2018-02-23 | 68.28 |
| 2018-02-22 | 66.75 |
| 2018-02-21 | 70.01 |
| 2018-02-20 | 66.75 |
| 2018-02-15 | 67.33 |
| 2018-02-14 | 67.13 |
| 2018-02-13 | 67.33 |
| 2018-02-12 | 65.41 |
| 2018-02-09 | 65.60 |
| 2018-02-08 | 68.09 |
| 2018-02-07 | 68.48 |
| 2018-02-06 | 66.75 |
| 2018-02-05 | 76.53 |
| 2018-02-02 | 81.13 |
| 2018-02-01 | 78.83 |
| 2018-01-31 | 77.48 |
| 2018-01-30 | 76.33 |
| 2018-01-29 | 82.85 |
| 2018-01-26 | 86.11 |
| 2018-01-25 | 86.49 |
| 2018-01-24 | 88.03 |
| 2018-01-23 | 87.45 |
| 2018-01-22 | 82.08 |
| 2018-01-19 | 78.63 |
| 2018-01-18 | 78.25 |
| 2018-01-17 | 75.95 |
| 2018-01-16 | 77.87 |
| 2018-01-15 | 76.91 |
| 2018-01-12 | 78.25 |
| 2018-01-11 | 77.48 |
| 2018-01-10 | 79.02 |
| 2018-01-09 | 78.44 |
| 2018-01-08 | 76.33 |
| 2018-01-05 | 71.73 |
| 2018-01-04 | 71.16 |
| 2018-01-03 | 65.79 |
| 2018-01-02 | 65.79 |
| 2017-12-29 | 64.64 |
| 2017-12-28 | 62.34 |
| 2017-12-27 | 60.81 |
| 2017-12-22 | 58.13 |
| 2017-12-21 | 61.00 |
| 2017-12-20 | 59.66 |
| 2017-12-19 | 57.94 |
| 2017-12-18 | 59.83 |
| 2017-12-15 | 59.64 |
| 2017-12-14 | 59.27 |
| 2017-12-13 | 62.29 |
| 2017-12-12 | 64.00 |
| 2017-12-11 | 66.64 |
| 2017-12-08 | 67.40 |
| 2017-12-07 | 66.83 |
| 2017-12-06 | 67.97 |
| 2017-12-05 | 75.16 |
| 2017-12-04 | 77.24 |
| 2017-12-01 | 75.16 |
| 2017-11-30 | 77.05 |
| 2017-11-29 | 74.21 |
| 2017-11-28 | 70.99 |
| 2017-11-27 | 74.59 |
| 2017-11-24 | 80.45 |
| 2017-11-23 | 79.51 |
| 2017-11-22 | 79.51 |
| 2017-11-21 | 76.67 |
| 2017-11-20 | 76.10 |
| 2017-11-17 | 77.61 |
| 2017-11-16 | 77.61 |
| 2017-11-15 | 74.21 |
| 2017-11-14 | 76.48 |
| 2017-11-13 | 75.53 |
| 2017-11-10 | 74.02 |
| 2017-11-09 | 76.29 |
| 2017-11-08 | 76.29 |
| 2017-11-07 | 73.45 |
| 2017-11-06 | 73.07 |
| 2017-11-03 | 72.70 |
| 2017-11-02 | 75.53 |
| 2017-11-01 | 76.86 |
| 2017-10-31 | 82.53 |
| 2017-10-30 | 84.61 |
| 2017-10-27 | 84.61 |
| 2017-10-26 | 83.48 |
| 2017-10-25 | 86.50 |
| 2017-10-24 | 83.48 |
| 2017-10-23 | 86.69 |
| 2017-10-20 | 87.45 |
| 2017-10-19 | 88.77 |
| 2017-10-18 | 88.59 |
| 2017-10-17 | 91.42 |
| 2017-10-16 | 92.18 |
| 2017-10-13 | 90.67 |
| 2017-10-12 | 89.15 |
| 2017-10-11 | 87.07 |
| 2017-10-10 | 91.04 |
| 2017-10-09 | 88.21 |
| 2017-10-06 | 92.56 |
| 2017-10-04 | 85.94 |
| 2017-10-03 | 84.80 |
| 2017-09-29 | 83.67 |
| 2017-09-28 | 81.40 |
| 2017-09-27 | 81.59 |
| 2017-09-26 | 77.99 |
| 2017-09-25 | 78.18 |
| 2017-09-22 | 84.42 |
| 2017-09-21 | 83.67 |
| 2017-09-20 | 84.80 |
| 2017-09-19 | 84.42 |
| 2017-09-18 | 86.13 |
| 2017-09-15 | 83.48 |
| 2017-09-14 | 85.56 |
| 2017-09-13 | 84.61 |
| 2017-09-12 | 83.10 |
| 2017-09-11 | 82.53 |
| 2017-09-08 | 86.13 |
| 2017-09-07 | 85.18 |
| 2017-09-06 | 85.75 |
| 2017-09-05 | 85.18 |
| 2017-09-04 | 85.75 |
| 2017-09-01 | 88.02 |
| 2017-08-31 | 85.18 |
| 2017-08-30 | 86.13 |
| 2017-08-29 | 86.32 |
| 2017-08-28 | 88.21 |
| 2017-08-25 | 86.88 |
| 2017-08-24 | 89.53 |
| 2017-08-22 | 89.53 |
| 2017-08-21 | 89.91 |
| 2017-08-18 | 91.80 |
| 2017-08-17 | 92.18 |
| 2017-08-16 | 93.31 |
| 2017-08-15 | 92.18 |
| 2017-08-14 | 91.04 |
| 2017-08-11 | 90.67 |
| 2017-08-10 | 93.69 |
| 2017-08-09 | 97.48 |
| 2017-08-08 | 95.96 |
| 2017-08-07 | 95.96 |
| 2017-08-04 | 90.67 |
| 2017-08-03 | 86.32 |
| 2017-08-02 | 88.21 |
| 2017-08-01 | 84.80 |
| 2017-07-31 | 84.42 |
| 2017-07-28 | 84.42 |
| 2017-07-27 | 84.61 |
| 2017-07-26 | 86.50 |
| 2017-07-25 | 83.67 |
| 2017-07-24 | 81.21 |
| 2017-07-21 | 84.42 |
| 2017-07-20 | 89.15 |
| 2017-07-19 | 89.15 |
| 2017-07-18 | 89.91 |
| 2017-07-17 | 89.15 |
| 2017-07-14 | 89.15 |
| 2017-07-13 | 94.83 |
| 2017-07-12 | 95.58 |
| 2017-07-11 | 98.61 |
| 2017-07-10 | 95.58 |
| 2017-07-07 | 94.83 |
| 2017-07-06 | 96.34 |
| 2017-07-05 | 94.83 |
| 2017-07-04 | 92.56 |
| 2017-07-03 | 98.61 |
| 2017-06-30 | 92.94 |
| 2017-06-29 | 93.31 |
| 2017-06-28 | 89.53 |
| 2017-06-27 | 92.94 |
| 2017-06-26 | 84.80 |
| 2017-06-23 | 84.99 |
| 2017-06-22 | 84.80 |
| 2017-06-21 | 82.72 |
| 2017-06-20 | 82.72 |
| 2017-06-19 | 80.07 |
| 2017-06-16 | 77.99 |
| 2017-06-15 | 80.64 |
| 2017-06-14 | 81.40 |
| 2017-06-13 | 81.97 |
| 2017-06-12 | 84.99 |
| 2017-06-09 | 90.29 |
| 2017-06-08 | 87.83 |
| 2017-06-07 | 85.18 |
| 2017-06-06 | 82.34 |
| 2017-06-05 | 82.15 |
| 2017-06-02 | 81.59 |
| 2017-06-01 | 78.75 |
| 2017-05-31 | 72.89 |
| 2017-05-29 | 73.64 |
| 2017-05-26 | 74.02 |
| 2017-05-25 | 71.37 |
| 2017-05-24 | 72.32 |
| 2017-05-23 | 67.97 |
| 2017-05-22 | 69.48 |
| 2017-05-19 | 67.90 |
| 2017-05-18 | 64.07 |
| 2017-05-17 | 69.54 |
| 2017-05-16 | 70.08 |
| 2017-05-15 | 68.99 |
| 2017-05-12 | 69.36 |
| 2017-05-11 | 71.91 |
| 2017-05-10 | 71.00 |
| 2017-05-09 | 68.81 |
| 2017-05-08 | 71.36 |
| 2017-05-05 | 75.01 |
| 2017-05-04 | 73.91 |
| 2017-05-02 | 76.83 |
| 2017-04-28 | 76.47 |
| 2017-04-27 | 78.29 |
| 2017-04-26 | 78.65 |
| 2017-04-25 | 73.37 |
| 2017-04-24 | 71.73 |
| 2017-04-21 | 70.45 |
| 2017-04-20 | 70.08 |
| 2017-04-19 | 67.35 |
| 2017-04-18 | 68.99 |
| 2017-04-13 | 75.01 |
| 2017-04-12 | 76.83 |
| 2017-04-11 | 73.91 |
| 2017-04-10 | 72.64 |
| 2017-04-07 | 70.45 |
| 2017-04-06 | 69.36 |
| 2017-04-05 | 80.29 |
| 2017-04-03 | 85.58 |
| 2017-03-31 | 85.22 |
| 2017-03-30 | 84.12 |
| 2017-03-29 | 87.40 |
| 2017-03-28 | 79.56 |
| 2017-03-27 | 74.10 |
| 2017-03-24 | 70.81 |
| 2017-03-23 | 71.00 |
| 2017-03-22 | 70.08 |
| 2017-03-21 | 70.08 |
| 2017-03-20 | 74.46 |
| 2017-03-17 | 75.19 |
| 2017-03-16 | 74.28 |
| 2017-03-15 | 71.73 |
| 2017-03-14 | 70.27 |
| 2017-03-13 | 68.99 |
| 2017-03-10 | 67.72 |
| 2017-03-09 | 70.08 |
| 2017-03-08 | 72.82 |
| 2017-03-07 | 61.15 |
| 2017-03-06 | 60.79 |
| 2017-03-03 | 60.24 |
| 2017-03-02 | 62.43 |
| 2017-03-01 | 60.97 |
| 2017-02-28 | 59.15 |
| 2017-02-27 | 60.79 |
| 2017-02-24 | 62.25 |
| 2017-02-23 | 64.07 |
| 2017-02-22 | 63.89 |
| 2017-02-21 | 64.25 |
| 2017-02-20 | 64.62 |
| 2017-02-17 | 62.25 |
| 2017-02-16 | 63.70 |
| 2017-02-15 | 61.70 |
| 2017-02-14 | 60.79 |
| 2017-02-13 | 60.97 |
| 2017-02-10 | 58.05 |
| 2017-02-09 | 55.32 |
| 2017-02-08 | 53.50 |
| 2017-02-07 | 52.22 |
| 2017-02-06 | 51.13 |
| 2017-02-03 | 52.04 |
| 2017-02-02 | 48.21 |
| 2017-02-01 | 48.39 |
| 2017-01-27 | 42.74 |
| 2017-01-26 | 42.92 |
| 2017-01-25 | 42.38 |
| 2017-01-24 | 43.83 |
| 2017-01-23 | 41.10 |
| 2017-01-20 | 41.10 |
| 2017-01-19 | 44.02 |
| 2017-01-18 | 44.02 |
| 2017-01-17 | 37.82 |
| 2017-01-16 | 37.82 |
| 2017-01-13 | 36.54 |
| 2017-01-12 | 36.18 |
| 2017-01-11 | 38.36 |
| 2017-01-10 | 37.09 |
| 2017-01-09 | 37.82 |
| 2017-01-06 | 40.92 |
| 2017-01-05 | 40.37 |
| 2017-01-04 | 37.64 |
| 2017-01-03 | 35.27 |
| 2016-12-30 | 34.90 |
| 2016-12-29 | 33.13 |
| 2016-12-28 | 32.41 |
| 2016-12-23 | 32.41 |
| 2016-12-22 | 34.04 |
| 2016-12-21 | 35.84 |
| 2016-12-20 | 37.47 |
| 2016-12-19 | 37.11 |
| 2016-12-16 | 40.18 |
| 2016-12-15 | 42.16 |
| 2016-12-14 | 45.42 |
| 2016-12-13 | 45.24 |
| 2016-12-12 | 45.42 |
| 2016-12-09 | 47.76 |
| 2016-12-08 | 51.38 |
| 2016-12-07 | 47.76 |
| 2016-12-06 | 46.86 |
| 2016-12-05 | 47.76 |
| 2016-12-02 | 48.85 |
| 2016-12-01 | 50.29 |
| 2016-11-30 | 49.75 |
| 2016-11-29 | 52.64 |
| 2016-11-28 | 53.54 |
| 2016-11-25 | 54.27 |
| 2016-11-24 | 53.00 |
| 2016-11-23 | 51.92 |
| 2016-11-22 | 47.40 |
| 2016-11-21 | 49.57 |
| 2016-11-18 | 49.57 |
| 2016-11-17 | 47.04 |
| 2016-11-16 | 49.21 |
| 2016-11-15 | 50.47 |
| 2016-11-14 | 49.93 |
| 2016-11-11 | 49.75 |
| 2016-11-10 | 51.74 |
| 2016-11-09 | 52.64 |
| 2016-11-08 | 55.53 |
| 2016-11-07 | 54.27 |
| 2016-11-04 | 50.65 |
| 2016-11-03 | 51.02 |
| 2016-11-02 | 52.28 |
| 2016-11-01 | 50.65 |
| 2016-10-31 | 46.86 |
| 2016-10-28 | 49.03 |
| 2016-10-27 | 50.83 |
| 2016-10-26 | 50.29 |
| 2016-10-25 | 54.99 |
| 2016-10-24 | 58.24 |
| 2016-10-20 | 56.25 |
| 2016-10-19 | 55.71 |
| 2016-10-18 | 55.35 |
| 2016-10-17 | 52.46 |
| 2016-10-14 | 51.56 |
| 2016-10-13 | 51.38 |
| 2016-10-12 | 53.18 |
| 2016-10-11 | 52.64 |
| 2016-10-07 | 51.38 |
| 2016-10-06 | 50.83 |
| 2016-10-05 | 46.86 |
| 2016-10-04 | 45.78 |
| 2016-10-03 | 49.57 |
| 2016-09-30 | 47.76 |
| 2016-09-29 | 47.58 |
| 2016-09-28 | 47.04 |
| 2016-09-27 | 45.96 |
| 2016-09-26 | 45.96 |
| 2016-09-23 | 49.93 |
| 2016-09-22 | 50.83 |
| 2016-09-21 | 52.10 |
| 2016-09-20 | 49.75 |
| 2016-09-19 | 48.85 |
| 2016-09-15 | 49.75 |
| 2016-09-14 | 51.20 |
| 2016-09-13 | 49.93 |
| 2016-09-12 | 48.49 |
| 2016-09-09 | 54.09 |
| 2016-09-08 | 58.96 |
| 2016-09-07 | 57.16 |
| 2016-09-06 | 59.51 |
| 2016-09-05 | 56.98 |
| 2016-09-02 | 56.98 |
| 2016-09-01 | 56.98 |
| 2016-08-31 | 56.25 |
| 2016-08-30 | 54.99 |
| 2016-08-29 | 53.73 |
| 2016-08-26 | 52.82 |
| 2016-08-25 | 52.82 |
| 2016-08-24 | 53.18 |
| 2016-08-23 | 52.10 |
| 2016-08-22 | 56.25 |
| 2016-08-19 | 59.33 |
| 2016-08-18 | 58.60 |
| 2016-08-17 | 57.52 |
| 2016-08-16 | 61.49 |
| 2016-08-15 | 59.87 |
| 2016-08-12 | 60.23 |
| 2016-08-11 | 58.42 |
| 2016-08-10 | 54.09 |
| 2016-08-09 | 54.09 |
| 2016-08-08 | 52.28 |
| 2016-08-05 | 50.29 |
| 2016-08-04 | 50.65 |
| 2016-08-03 | 46.32 |
| 2016-08-01 | 45.05 |
| 2016-07-29 | 44.69 |
| 2016-07-28 | 45.42 |
| 2016-07-27 | 45.05 |
| 2016-07-26 | 45.42 |
| 2016-07-25 | 45.24 |
| 2016-07-22 | 41.98 |
| 2016-07-21 | 43.61 |
| 2016-07-20 | 42.71 |
| 2016-07-19 | 43.25 |
| 2016-07-18 | 41.98 |
| 2016-07-15 | 40.54 |
| 2016-07-14 | 39.82 |
| 2016-07-13 | 39.09 |
| 2016-07-12 | 34.94 |
| 2016-07-11 | 33.85 |
| 2016-07-08 | 30.60 |
| 2016-07-07 | 29.88 |
| 2016-07-06 | 28.25 |
| 2016-07-05 | 32.23 |
| 2016-07-04 | 31.69 |
| 2016-06-30 | 31.69 |
| 2016-06-29 | 25.55 |
| 2016-06-28 | 22.66 |
| 2016-06-27 | 25.18 |
| 2016-06-24 | 24.46 |
| 2016-06-23 | 28.25 |
| 2016-06-22 | 28.25 |
| 2016-06-21 | 26.45 |
| 2016-06-20 | 22.84 |
| 2016-06-17 | 22.11 |
| 2016-06-16 | 21.75 |
| 2016-06-15 | 26.09 |
| 2016-06-14 | 25.18 |
| 2016-06-13 | 24.64 |
| 2016-06-10 | 28.25 |
| 2016-06-08 | 32.77 |
| 2016-06-07 | 35.48 |
| 2016-06-06 | 34.76 |
| 2016-06-03 | 31.87 |
| 2016-06-02 | 31.33 |
| 2016-06-01 | 31.15 |
| 2016-05-31 | 31.51 |
| 2016-05-30 | 30.06 |
| 2016-05-27 | 29.52 |
| 2016-05-26 | 29.52 |
| 2016-05-25 | 28.80 |
| 2016-05-24 | 27.89 |
| 2016-05-23 | 27.71 |
| 2016-05-20 | 27.35 |
| 2016-05-19 | 28.62 |
| 2016-05-18 | 30.96 |
| 2016-05-17 | 31.15 |
| 2016-05-16 | 29.88 |
| 2016-05-13 | 30.78 |
| 2016-05-12 | 31.69 |
| 2016-05-11 | 32.05 |
| 2016-05-10 | 30.06 |
| 2016-05-09 | 34.12 |
| 2016-05-06 | 33.61 |
| 2016-05-05 | 37.06 |
| 2016-05-04 | 37.58 |
| 2016-05-03 | 37.06 |
| 2016-04-29 | 37.24 |
| 2016-04-28 | 38.10 |
| 2016-04-27 | 37.24 |
| 2016-04-26 | 38.27 |
| 2016-04-25 | 38.79 |
| 2016-04-22 | 41.04 |
| 2016-04-21 | 41.21 |
| 2016-04-20 | 40.00 |
| 2016-04-19 | 40.00 |
| 2016-04-18 | 39.65 |
| 2016-04-15 | 41.38 |
| 2016-04-14 | 40.86 |
| 2016-04-13 | 38.79 |
| 2016-04-12 | 37.75 |
| 2016-04-11 | 37.75 |
| 2016-04-08 | 37.75 |
| 2016-04-07 | 36.03 |
| 2016-04-06 | 38.79 |
| 2016-04-05 | 38.62 |
| 2016-04-01 | 41.73 |
| 2016-03-31 | 43.80 |
| 2016-03-30 | 43.63 |
| 2016-03-29 | 39.31 |
| 2016-03-24 | 39.83 |
| 2016-03-23 | 44.15 |
| 2016-03-22 | 44.15 |
| 2016-03-21 | 50.37 |
| 2016-03-18 | 44.49 |
| 2016-03-17 | 39.83 |
| 2016-03-16 | 36.72 |
| 2016-03-15 | 37.41 |
| 2016-03-14 | 38.62 |
| 2016-03-11 | 33.43 |
| 2016-03-10 | 29.11 |
| 2016-03-09 | 27.56 |
| 2016-03-08 | 29.46 |
| 2016-03-07 | 31.01 |
| 2016-03-04 | 30.84 |
| 2016-03-03 | 29.11 |
| 2016-03-02 | 27.56 |
| 2016-03-01 | 22.03 |
| 2016-02-29 | 19.09 |
| 2016-02-26 | 20.30 |
| 2016-02-25 | 19.43 |
| 2016-02-24 | 20.30 |
| 2016-02-23 | 24.79 |
| 2016-02-22 | 28.42 |
| 2016-02-19 | 33.09 |
| 2016-02-18 | 29.11 |
| 2016-02-17 | 25.31 |
| 2016-02-16 | 23.41 |
| 2016-02-15 | 18.05 |
| 2016-02-12 | 17.01 |
| 2016-02-11 | 17.70 |
| 2016-02-05 | 17.19 |
| 2016-02-04 | 17.36 |
| 2016-02-03 | 16.67 |
| 2016-02-02 | 14.77 |
| 2016-02-01 | 18.74 |
| 2016-01-29 | 16.84 |
| 2016-01-28 | 18.05 |
| 2016-01-27 | 15.28 |
| 2016-01-26 | 14.94 |
| 2016-01-25 | 23.75 |
| 2016-01-22 | 27.21 |
| 2016-01-21 | 21.16 |
| 2016-01-20 | 27.04 |
| 2016-01-19 | 33.78 |
| 2016-01-18 | 32.91 |
| 2016-01-15 | 33.78 |
| 2016-01-14 | 33.95 |
| 2016-01-13 | 38.27 |
| 2016-01-12 | 37.58 |
| 2016-01-11 | 36.72 |
| 2016-01-08 | 44.84 |
| 2016-01-07 | 43.80 |
| 2016-01-06 | 49.33 |
| 2016-01-05 | 50.54 |
| 2016-01-04 | 57.28 |
| 2015-12-31 | 61.09 |
| 2015-12-30 | 57.98 |
| 2015-12-29 | 60.57 |
| 2015-12-28 | 59.53 |
| 2015-12-24 | 61.95 |
| 2015-12-23 | 65.24 |
| 2015-12-22 | 60.22 |
| 2015-12-21 | 59.36 |
| 2015-12-18 | 57.98 |
| 2015-12-17 | 62.64 |
| 2015-12-16 | 62.64 |
| 2015-12-15 | 58.67 |
| 2015-12-14 | 60.91 |
| 2015-12-11 | 57.28 |
| 2015-12-10 | 61.78 |
| 2015-12-09 | 60.40 |
| 2015-12-08 | 64.20 |
| 2015-12-07 | 63.51 |
| 2015-12-04 | 65.06 |
| 2015-12-03 | 67.83 |
| 2015-12-02 | 67.83 |
| 2015-12-01 | 66.10 |
| 2015-11-30 | 62.82 |
| 2015-11-27 | 62.82 |
| 2015-11-26 | 64.54 |
| 2015-11-25 | 68.17 |
| 2015-11-24 | 70.25 |
| 2015-11-23 | 69.38 |
| 2015-11-20 | 68.86 |
| 2015-11-19 | 69.21 |
| 2015-11-18 | 67.83 |
| 2015-11-17 | 70.94 |
| 2015-11-16 | 70.59 |
| 2015-11-13 | 73.53 |
| 2015-11-12 | 73.88 |
| 2015-11-11 | 71.11 |
| 2015-11-10 | 68.69 |
| 2015-11-09 | 71.98 |
| 2015-11-06 | 68.69 |
| 2015-11-05 | 70.94 |
| 2015-11-04 | 67.83 |
| 2015-11-03 | 66.27 |
| 2015-11-02 | 66.10 |
| 2015-10-30 | 65.58 |
| 2015-10-29 | 61.78 |
| 2015-10-28 | 62.30 |
| 2015-10-27 | 64.89 |
| 2015-10-26 | 66.79 |
| 2015-10-23 | 62.64 |
| 2015-10-22 | 56.94 |
| 2015-10-20 | 61.43 |
| 2015-10-19 | 59.19 |
| 2015-10-16 | 62.93 |
| 2015-10-15 | 60.53 |
| 2015-10-14 | 57.61 |
| 2015-10-13 | 58.30 |
| 2015-10-12 | 55.56 |
| 2015-10-09 | 54.01 |
| 2015-10-08 | 52.81 |
| 2015-10-07 | 52.47 |
| 2015-10-06 | 45.61 |
| 2015-10-05 | 50.41 |
| 2015-10-02 | 47.67 |
| 2015-09-30 | 44.24 |
| 2015-09-29 | 38.92 |
| 2015-09-25 | 43.04 |
| 2015-09-24 | 45.78 |
| 2015-09-23 | 43.55 |
| 2015-09-22 | 49.73 |
| 2015-09-21 | 45.95 |
| 2015-09-18 | 45.95 |
| 2015-09-17 | 48.87 |
| 2015-09-16 | 48.01 |
| 2015-09-15 | 46.47 |
| 2015-09-14 | 47.32 |
| 2015-09-11 | 46.64 |
| 2015-09-10 | 50.58 |
| 2015-09-09 | 51.44 |
| 2015-09-08 | 41.49 |
| 2015-09-07 | 39.09 |
| 2015-09-04 | 39.78 |
| 2015-09-02 | 34.80 |
| 2015-09-01 | 39.78 |
| 2015-08-31 | 42.69 |
| 2015-08-28 | 41.32 |
| 2015-08-27 | 42.86 |
| 2015-08-26 | 37.72 |
| 2015-08-25 | 38.23 |
| 2015-08-24 | 37.21 |
| 2015-08-21 | 46.12 |
| 2015-08-20 | 52.98 |
| 2015-08-19 | 50.75 |
| 2015-08-18 | 54.87 |
| 2015-08-17 | 52.13 |
| 2015-08-14 | 52.64 |
| 2015-08-13 | 50.75 |
| 2015-08-12 | 51.61 |
| 2015-08-11 | 51.95 |
| 2015-08-10 | 57.27 |
| 2015-08-07 | 51.27 |
| 2015-08-06 | 49.38 |
| 2015-08-05 | 52.64 |
| 2015-08-04 | 53.16 |
| 2015-08-03 | 58.47 |
| 2015-07-31 | 53.16 |
| 2015-07-30 | 54.01 |
| 2015-07-29 | 55.21 |
| 2015-07-28 | 51.95 |
| 2015-07-27 | 54.70 |
| 2015-07-24 | 59.50 |
| 2015-07-23 | 65.50 |
| 2015-07-22 | 66.19 |
| 2015-07-21 | 69.11 |
| 2015-07-20 | 66.36 |
| 2015-07-17 | 67.56 |
| 2015-07-16 | 61.56 |
| 2015-07-15 | 59.84 |
| 2015-07-14 | 64.30 |
| 2015-07-13 | 69.79 |
| 2015-07-10 | 62.59 |
| 2015-07-09 | 60.87 |
| 2015-07-08 | 54.01 |
| 2015-07-07 | 54.36 |
| 2015-07-06 | 58.99 |
| 2015-07-03 | 68.93 |
| 2015-07-02 | 74.59 |
| 2015-06-30 | 84.54 |
| 2015-06-29 | 76.99 |
| 2015-06-26 | 83.51 |
| 2015-06-25 | 82.14 |
| 2015-06-24 | 91.40 |
| 2015-06-23 | 90.37 |
| 2015-06-22 | 79.74 |
| 2015-06-19 | 81.18 |
| 2015-06-18 | 88.83 |
| 2015-06-17 | 86.17 |
| 2015-06-16 | 84.84 |
| 2015-06-15 | 91.15 |
| 2015-06-12 | 88.49 |
| 2015-06-11 | 90.16 |
| 2015-06-10 | 83.18 |
| 2015-06-09 | 88.49 |
| 2015-06-08 | 103.79 |
| 2015-06-05 | 115.09 |
| 2015-06-04 | 116.09 |
| 2015-06-03 | 114.43 |
| 2015-06-02 | 101.46 |
| 2015-06-01 | 107.44 |
| 2015-05-29 | 100.79 |
| 2015-05-28 | 102.12 |
| 2015-05-27 | 104.12 |
| 2015-05-26 | 105.45 |
| 2015-05-22 | 101.13 |
| 2015-05-21 | 101.46 |
| 2015-05-20 | 110.77 |
| 2015-05-19 | 101.46 |
| 2015-05-18 | 104.78 |
| 2015-05-15 | 99.80 |
| 2015-05-14 | 97.47 |
| 2015-05-13 | 101.13 |
| 2015-05-12 | 95.48 |
| 2015-05-11 | 96.81 |
| 2015-05-08 | 93.15 |
| 2015-05-07 | 79.52 |
| 2015-05-06 | 83.18 |
| 2015-05-05 | 94.48 |
| 2015-05-04 | 94.48 |
| 2015-04-30 | 105.12 |
| 2015-04-29 | 111.77 |
| 2015-04-28 | 114.09 |
| 2015-04-27 | 107.44 |
| 2015-04-24 | 101.79 |
| 2015-04-23 | 98.14 |
| 2015-04-22 | 96.14 |
| 2015-04-21 | 95.81 |
| 2015-04-20 | 90.16 |
| 2015-04-17 | 91.15 |
| 2015-04-16 | 89.49 |
| 2015-04-15 | 90.82 |
| 2015-04-14 | 93.81 |
| 2015-04-13 | 101.46 |
| 2015-04-10 | 90.82 |
| 2015-04-09 | 87.16 |
| 2015-04-08 | 83.51 |
| 2015-04-02 | 73.87 |
| 2015-04-01 | 72.87 |
| 2015-03-31 | 70.88 |
| 2015-03-30 | 69.55 |
| 2015-03-27 | 64.56 |
| 2015-03-26 | 61.57 |
| 2015-03-25 | 59.90 |
| 2015-03-24 | 64.89 |
| 2015-03-23 | 60.24 |
| 2015-03-20 | 52.92 |
| 2015-03-19 | 50.76 |
| 2015-03-18 | 49.43 |
| 2015-03-17 | 48.44 |
| 2015-03-16 | 49.60 |
| 2015-03-13 | 48.44 |
| 2015-03-12 | 48.77 |
| 2015-03-11 | 44.45 |
| 2015-03-10 | 46.11 |
| 2015-03-09 | 49.77 |
| 2015-03-06 | 52.26 |
| 2015-03-05 | 54.42 |
| 2015-03-04 | 54.59 |
| 2015-03-03 | 55.58 |
| 2015-03-02 | 58.24 |
| 2015-02-27 | 58.57 |
| 2015-02-26 | 59.57 |
| 2015-02-25 | 60.24 |
| 2015-02-24 | 56.91 |
| 2015-02-23 | 55.75 |
| 2015-02-18 | 58.74 |
| 2015-02-17 | 58.91 |
| 2015-02-16 | 57.91 |
| 2015-02-13 | 62.07 |
| 2015-02-12 | 61.23 |
| 2015-02-11 | 56.75 |
| 2015-02-10 | 58.24 |
| 2015-02-09 | 57.91 |
| 2015-02-06 | 61.07 |
| 2015-02-05 | 62.73 |
| 2015-02-04 | 59.24 |
| 2015-02-03 | 61.90 |
| 2015-02-02 | 59.90 |
| 2015-01-30 | 64.39 |
| 2015-01-29 | 62.23 |
| 2015-01-28 | 61.40 |
| 2015-01-27 | 55.92 |
| 2015-01-26 | 58.24 |
| 2015-01-23 | 58.08 |
| 2015-01-22 | 57.41 |
| 2015-01-21 | 58.24 |
| 2015-01-20 | 54.42 |
| 2015-01-19 | 52.09 |
| 2015-01-16 | 60.24 |
| 2015-01-15 | 58.57 |
| 2015-01-14 | 61.73 |
| 2015-01-13 | 63.40 |
| 2015-01-12 | 56.75 |
| 2015-01-09 | 59.24 |
| 2015-01-08 | 59.90 |
| 2015-01-07 | 54.59 |
| 2015-01-06 | 54.09 |
| 2015-01-05 | 52.26 |
| 2015-01-02 | 52.59 |
| 2014-12-31 | 49.77 |
| 2014-12-30 | 53.09 |
| 2014-12-29 | 52.76 |
| 2014-12-24 | 51.93 |
| 2014-12-23 | 55.58 |
| 2014-12-22 | 50.93 |
| 2014-12-19 | 52.92 |
| 2014-12-18 | 52.92 |
| 2014-12-17 | 53.42 |
| 2014-12-16 | 55.08 |
| 2014-12-15 | 56.08 |
| 2014-12-12 | 57.41 |
| 2014-12-11 | 55.42 |
| 2014-12-10 | 55.08 |
| 2014-12-09 | 54.09 |
| 2014-12-08 | 66.22 |
| 2014-12-05 | 48.44 |
| 2014-12-04 | 54.75 |
| 2014-12-03 | 49.27 |
| 2014-12-02 | 47.94 |
| 2014-12-01 | 44.28 |
| 2014-11-28 | 44.28 |
| 2014-11-27 | 46.11 |
| 2014-11-26 | 46.11 |
| 2014-11-25 | 42.12 |
| 2014-11-24 | 45.61 |
| 2014-11-21 | 44.28 |
| 2014-11-20 | 44.45 |
| 2014-11-19 | 47.77 |
| 2014-11-18 | 46.94 |
| 2014-11-17 | 43.45 |
| 2014-11-14 | 41.29 |
| 2014-11-13 | 44.11 |
| 2014-11-12 | 39.46 |
| 2014-11-11 | 36.13 |
| 2014-11-10 | 32.31 |
| 2014-11-07 | 32.64 |
| 2014-11-06 | 30.82 |
| 2014-11-05 | 29.15 |
| 2014-11-04 | 29.82 |
| 2014-11-03 | 29.98 |
| 2014-10-31 | 29.98 |
| 2014-10-30 | 28.82 |
| 2014-10-29 | 29.32 |
| 2014-10-28 | 31.81 |
| 2014-10-27 | 29.15 |
| 2014-10-24 | 29.49 |
| 2014-10-23 | 30.65 |
| 2014-10-22 | 29.98 |
| 2014-10-21 | 30.32 |
| 2014-10-20 | 26.16 |
| 2014-10-17 | 25.57 |
| 2014-10-16 | 28.86 |
| 2014-10-15 | 28.69 |
| 2014-10-14 | 27.71 |
| 2014-10-13 | 25.07 |
| 2014-10-10 | 26.06 |
| 2014-10-09 | 30.17 |
| 2014-10-08 | 29.35 |
| 2014-10-07 | 29.02 |
| 2014-10-06 | 29.85 |
| 2014-10-03 | 29.35 |
| 2014-09-30 | 29.85 |
| 2014-09-29 | 29.52 |
| 2014-09-26 | 29.85 |
| 2014-09-25 | 30.01 |
| 2014-09-24 | 29.52 |
| 2014-09-23 | 28.36 |
| 2014-09-22 | 29.02 |
| 2014-09-19 | 29.35 |
| 2014-09-18 | 32.97 |
| 2014-09-17 | 33.30 |
| 2014-09-16 | 31.98 |
| 2014-09-15 | 31.98 |
| 2014-09-12 | 29.68 |
| 2014-09-11 | 31.49 |
| 2014-09-10 | 32.15 |
| 2014-09-08 | 33.79 |
| 2014-09-05 | 33.96 |
| 2014-09-04 | 33.14 |
| 2014-09-03 | 32.64 |
| 2014-09-02 | 32.31 |
| 2014-09-01 | 29.85 |
| 2014-08-29 | 26.88 |
| 2014-08-28 | 31.33 |
| 2014-08-27 | 32.81 |
| 2014-08-26 | 33.47 |
| 2014-08-25 | 33.96 |
| 2014-08-22 | 36.26 |
| 2014-08-21 | 33.47 |
| 2014-08-20 | 36.26 |
| 2014-08-19 | 34.45 |
| 2014-08-18 | 35.11 |
| 2014-08-15 | 34.45 |
| 2014-08-14 | 37.09 |
| 2014-08-13 | 40.54 |
| 2014-08-12 | 33.47 |
| 2014-08-11 | 34.95 |
| 2014-08-08 | 35.93 |
| 2014-08-07 | 34.45 |
| 2014-08-06 | 36.43 |
| 2014-08-05 | 35.44 |
| 2014-08-04 | 34.29 |
| 2014-08-01 | 35.61 |
| 2014-07-31 | 37.74 |
| 2014-07-30 | 35.61 |
| 2014-07-29 | 33.96 |
| 2014-07-28 | 32.81 |
| 2014-07-25 | 34.29 |
| 2014-07-24 | 35.28 |
| 2014-07-23 | 33.96 |
| 2014-07-22 | 36.26 |
| 2014-07-21 | 36.10 |
| 2014-07-18 | 37.58 |
| 2014-07-17 | 37.25 |
| 2014-07-16 | 38.57 |
| 2014-07-15 | 35.77 |
| 2014-07-14 | 33.63 |
| 2014-07-11 | 35.44 |
| 2014-07-10 | 39.72 |
| 2014-07-09 | 31.16 |
| 2014-07-08 | 30.83 |
| 2014-07-07 | 29.85 |
| 2014-07-04 | 29.52 |
| 2014-07-03 | 30.50 |
| 2014-07-02 | 31.33 |
| 2014-06-30 | 29.19 |
| 2014-06-27 | 29.02 |
| 2014-06-26 | 30.01 |
| 2014-06-25 | 28.20 |
| 2014-06-24 | 26.88 |
| 2014-06-23 | 26.39 |
| 2014-06-20 | 25.73 |
| 2014-06-19 | 25.90 |
| 2014-06-18 | 27.05 |
| 2014-06-17 | 26.72 |
| 2014-06-16 | 27.05 |
| 2014-06-13 | 27.54 |
| 2014-06-12 | 29.68 |
| 2014-06-11 | 27.38 |
| 2014-06-10 | 27.71 |
| 2014-06-09 | 25.57 |
| 2014-06-06 | 25.73 |
| 2014-06-05 | 26.55 |
| 2014-06-04 | 26.39 |
| 2014-06-03 | 28.69 |
| 2014-05-30 | 26.39 |
| 2014-05-29 | 27.54 |
| 2014-05-28 | 25.07 |
| 2014-05-27 | 21.45 |
| 2014-05-26 | 20.96 |
| 2014-05-23 | 21.29 |
| 2014-05-22 | 18.65 |
| 2014-05-21 | 18.16 |
| 2014-05-20 | 18.65 |
| 2014-05-19 | 16.68 |
| 2014-05-16 | 17.17 |
| 2014-05-15 | 19.64 |
| 2014-05-14 | 18.00 |
| 2014-05-13 | 15.53 |
| 2014-05-12 | 14.05 |
| 2014-05-09 | 13.55 |
| 2014-05-08 | 11.58 |
| 2014-05-07 | 9.78 |
| 2014-05-05 | 8.84 |
| 2014-05-02 | 9.94 |
| 2014-04-30 | 5.53 |
| 2014-04-29 | 8.68 |
| 2014-04-28 | 9.15 |
| 2014-04-25 | 9.62 |
| 2014-04-24 | 10.25 |
| 2014-04-23 | 11.67 |
| 2014-04-22 | 13.24 |
| 2014-04-17 | 10.41 |
| 2014-04-16 | 11.98 |
| 2014-04-15 | 10.88 |
| 2014-04-14 | 14.03 |
| 2014-04-11 | 15.60 |
| 2014-04-10 | 11.82 |
| 2014-04-09 | 12.92 |
| 2014-04-08 | 12.92 |
| 2014-04-07 | 12.77 |
| 2014-04-04 | 10.72 |
| 2014-04-03 | 12.77 |
| 2014-04-02 | 11.98 |
| 2014-04-01 | 11.98 |
| 2014-03-31 | 11.19 |
| 2014-03-28 | 9.78 |
| 2014-03-27 | 6.79 |
| 2014-03-26 | 9.46 |
| 2014-03-25 | 7.73 |
| 2014-03-24 | 9.15 |
| 2014-03-21 | 8.52 |
| 2014-03-20 | 9.94 |
| 2014-03-19 | 7.42 |
| 2014-03-18 | 1.76 |
| 2014-03-17 | 1.44 |
| 2014-03-14 | 1.60 |
| 2014-03-13 | 1.60 |
| 2014-03-12 | 2.54 |
| 2014-03-11 | 3.49 |
| 2014-03-10 | 4.59 |
| 2014-03-07 | 5.85 |
| 2014-03-06 | 7.42 |
| 2014-03-05 | 6.00 |
| 2014-03-04 | 5.53 |
| 2014-03-03 | 9.94 |
| 2014-02-28 | 7.11 |
| 2014-02-27 | 3.33 |
| 2014-02-26 | 3.02 |
| 2014-02-25 | 3.17 |
| 2014-02-24 | 4.59 |
| 2014-02-21 | 5.85 |
| 2014-02-20 | 4.59 |
| 2014-02-19 | 3.65 |
| 2014-02-18 | 4.12 |
| 2014-02-17 | 3.80 |
| 2014-02-14 | 3.33 |
| 2014-02-13 | 3.33 |
| 2014-02-12 | 5.38 |
| 2014-02-11 | 5.53 |
| 2014-02-10 | 5.85 |
| 2014-02-07 | 4.43 |
| 2014-02-06 | 1.44 |
| 2014-02-05 | 3.17 |
| 2014-02-04 | 6.63 |
| 2014-01-30 | 9.78 |
| 2014-01-29 | 8.21 |
| 2014-01-28 | 7.42 |
| 2014-01-27 | 6.00 |
| 2014-01-24 | 8.52 |
| 2014-01-23 | 10.09 |
| 2014-01-22 | 11.67 |
| 2014-01-21 | 9.15 |
| 2014-01-20 | 7.73 |
| 2014-01-17 | 7.89 |
| 2014-01-16 | 10.25 |
| 2014-01-15 | 9.31 |
| 2014-01-14 | 11.98 |
| 2014-01-13 | 13.87 |
| 2014-01-10 | 12.14 |
| 2014-01-09 | 13.24 |
| 2014-01-08 | 14.97 |
| 2014-01-07 | 12.14 |
| 2014-01-06 | 12.92 |
| 2014-01-03 | 16.70 |
| 2014-01-02 | 16.38 |
| 2013-12-31 | 15.28 |
| 2013-12-30 | 13.24 |
| 2013-12-27 | 13.87 |
| 2013-12-24 | 13.24 |
| 2013-12-23 | 12.30 |
| 2013-12-20 | 10.41 |
| 2013-12-19 | 10.88 |
| 2013-12-18 | 10.41 |
| 2013-12-17 | 9.62 |
| 2013-12-16 | 8.68 |
| 2013-12-13 | 11.51 |
| 2013-12-12 | 8.36 |
| 2013-12-11 | 12.30 |
| 2013-12-10 | 12.77 |
| 2013-12-09 | 13.55 |
| 2013-12-06 | 13.24 |
| 2013-12-05 | 16.38 |
| 2013-12-04 | 14.65 |
| 2013-12-03 | 15.76 |
| 2013-12-02 | 15.60 |
| 2013-11-29 | 13.55 |
| 2013-11-28 | 12.92 |
| 2013-11-27 | 11.82 |
| 2013-11-26 | 10.88 |
| 2013-11-25 | 13.55 |
| 2013-11-22 | 12.92 |
| 2013-11-21 | 16.23 |
| 2013-11-20 | 14.18 |
| 2013-11-19 | 13.87 |
| 2013-11-18 | 13.08 |
| 2013-11-15 | 10.72 |
| 2013-11-14 | 11.04 |
| 2013-11-13 | 10.09 |
| 2013-11-12 | 11.51 |
| 2013-11-11 | 11.35 |
| 2013-11-08 | 11.67 |
| 2013-11-07 | 13.87 |
| 2013-11-06 | 14.03 |
| 2013-11-05 | 11.35 |
| 2013-11-04 | 11.04 |
| 2013-11-01 | 11.67 |
| 2013-10-31 | 12.30 |
| 2013-10-30 | 13.24 |
| 2013-10-29 | 8.68 |
| 2013-10-28 | 9.46 |
| 2013-10-25 | 7.11 |
| 2013-10-24 | 8.52 |
| 2013-10-23 | 8.05 |
| 2013-10-22 | 8.36 |
| 2013-10-21 | 7.42 |
| 2013-10-18 | 5.60 |
| 2013-10-17 | 8.39 |
| 2013-10-16 | 8.24 |
| 2013-10-15 | 10.42 |
| 2013-10-11 | 11.19 |
| 2013-10-10 | 10.73 |
| 2013-10-09 | 10.88 |
| 2013-10-08 | 9.95 |
| 2013-10-07 | 11.04 |
| 2013-10-04 | 12.59 |
| 2013-10-03 | 9.79 |
| 2013-10-02 | 11.04 |
| 2013-09-30 | 11.04 |
| 2013-09-27 | 11.66 |
| 2013-09-26 | 8.55 |
| 2013-09-25 | 10.42 |
| 2013-09-24 | 7.31 |
| 2013-09-23 | 8.24 |
| 2013-09-19 | 8.71 |
| 2013-09-18 | 8.86 |
| 2013-09-17 | 9.64 |
| 2013-09-16 | 8.86 |
| 2013-09-13 | 7.77 |
| 2013-09-12 | 8.71 |
| 2013-09-11 | 8.86 |
| 2013-09-10 | 7.93 |
| 2013-09-09 | 6.37 |
| 2013-09-06 | 2.64 |
| 2013-09-05 | 1.55 |
| 2013-09-04 | 1.09 |
| 2013-09-03 | 1.86 |
| 2013-09-02 | 0.77 |
| 2013-08-30 | 0.93 |
| 2013-08-29 | -0.47 |
| 2013-08-28 | 2.02 |
| 2013-08-27 | 2.02 |
| 2013-08-26 | 3.88 |
| 2013-08-23 | 4.04 |
| 2013-08-22 | 5.75 |
| 2013-08-21 | 4.20 |
| 2013-08-20 | 2.17 |
| 2013-08-19 | 4.66 |
| 2013-08-16 | 4.35 |
| 2013-08-15 | 1.09 |
| 2013-08-13 | 4.66 |
| 2013-08-12 | 2.02 |
| 2013-08-09 | 1.40 |
| 2013-08-08 | 1.55 |
| 2013-08-07 | 2.02 |
| 2013-08-06 | 2.02 |
| 2013-08-05 | -0.31 |
| 2013-08-02 | 0.62 |
| 2013-08-01 | 3.11 |
| 2013-07-31 | 2.49 |
| 2013-07-30 | -1.40 |
| 2013-07-29 | -1.25 |
| 2013-07-26 | 2.64 |
| 2013-07-25 | 3.57 |
| 2013-07-24 | 2.33 |
| 2013-07-23 | 2.33 |
| 2013-07-22 | -0.00 |
| 2013-07-19 | 1.09 |
| 2013-07-18 | 0.77 |
| 2013-07-17 | -0.47 |
| 2013-07-16 | 2.64 |
| 2013-07-15 | 3.42 |
| 2013-07-12 | 0.93 |
| 2013-07-11 | -0.63 |
| 2013-07-10 | 0.31 |
| 2013-07-09 | -1.09 |
| 2013-07-08 | -3.89 |
| 2013-07-05 | -4.98 |
| 2013-07-04 | -4.98 |
| 2013-07-03 | -9.02 |
| 2013-07-02 | -2.80 |
| 2013-06-28 | -1.71 |
| 2013-06-27 | -6.22 |
| 2013-06-26 | -10.89 |
| 2013-06-25 | -13.84 |
| 2013-06-24 | -10.94 |
| 2013-06-21 | -13.89 |
| 2013-06-20 | -13.45 |
| 2013-06-19 | -7.99 |
| 2013-06-18 | -6.21 |
| 2013-06-17 | -6.21 |
| 2013-06-14 | -6.95 |
| 2013-06-13 | -7.25 |
| 2013-06-11 | -3.41 |
| 2013-06-10 | -5.77 |
| 2013-06-07 | -1.93 |
| 2013-06-06 | -4.44 |
| 2013-06-05 | -5.77 |
| 2013-06-04 | -3.26 |
| 2013-06-03 | -0.01 |
| 2013-05-31 | 1.61 |
| 2013-05-30 | 0.14 |
| 2013-05-29 | -0.75 |
| 2013-05-28 | -2.37 |
| 2013-05-27 | -3.85 |
| 2013-05-24 | -4.74 |
| 2013-05-23 | -2.82 |
| 2013-05-22 | -3.56 |
| 2013-05-21 | -1.78 |
| 2013-05-20 | -1.49 |
| 2013-05-16 | -2.37 |
| 2013-05-15 | -2.67 |
| 2013-05-14 | -3.41 |
| 2013-05-13 | -3.56 |
| 2013-05-10 | -1.04 |
| 2013-05-09 | -2.82 |
| 2013-05-08 | -6.95 |
| 2013-05-07 | -10.05 |
| 2013-05-06 | -9.91 |
| 2013-05-03 | -12.27 |
| 2013-05-02 | -12.56 |
| 2013-04-30 | -9.91 |
| 2013-04-29 | -11.83 |
| 2013-04-26 | -9.61 |
| 2013-04-25 | -10.64 |
| 2013-04-24 | -11.97 |
| 2013-04-23 | -12.56 |
| 2013-04-22 | -12.12 |
| 2013-04-19 | -13.30 |
| 2013-04-18 | -13.30 |
| 2013-04-17 | -15.52 |
| 2013-04-16 | -15.08 |
| 2013-04-15 | -14.34 |
| 2013-04-12 | -12.12 |
| 2013-04-11 | -13.45 |
| 2013-04-10 | -12.56 |
| 2013-04-09 | -11.68 |
| 2013-04-08 | -13.16 |
| 2013-04-05 | -16.85 |
| 2013-04-03 | -13.16 |
| 2013-04-02 | -12.12 |
| 2013-03-28 | -9.46 |
| 2013-03-27 | -7.54 |
| 2013-03-26 | -8.43 |
| 2013-03-25 | -6.51 |
| 2013-03-22 | -7.10 |
| 2013-03-21 | -5.62 |
| 2013-03-20 | -4.88 |
| 2013-03-19 | -4.44 |
| 2013-03-18 | -7.99 |
| 2013-03-15 | -4.88 |
| 2013-03-14 | -6.51 |
| 2013-03-13 | -4.59 |
| 2013-03-12 | -6.07 |
| 2013-03-11 | -5.18 |
| 2013-03-08 | -5.48 |
| 2013-03-07 | -4.00 |
| 2013-03-06 | -3.85 |
| 2013-03-05 | -1.78 |
| 2013-03-04 | -2.37 |
| 2013-03-01 | -4.29 |
| 2013-02-28 | -3.85 |
| 2013-02-27 | -4.29 |
| 2013-02-26 | -4.00 |
| 2013-02-25 | -3.85 |
| 2013-02-22 | -3.70 |
| 2013-02-21 | -2.23 |
| 2013-02-20 | -1.19 |
| 2013-02-19 | -2.96 |
| 2013-02-18 | -1.49 |
| 2013-02-15 | -1.04 |
| 2013-02-14 | -1.93 |
| 2013-02-08 | -0.60 |
| 2013-02-07 | -0.75 |
| 2013-02-06 | -1.34 |
| 2013-02-05 | -1.93 |
| 2013-02-04 | 2.06 |
| 2013-02-01 | 1.76 |
| 2013-01-31 | 1.76 |
| 2013-01-30 | 0.73 |
| 2013-01-29 | -1.34 |
| 2013-01-28 | -0.75 |
| 2013-01-25 | -0.60 |
| 2013-01-24 | 0.43 |
| 2013-01-23 | -1.49 |
| 2013-01-22 | -2.67 |
| 2013-01-21 | -2.67 |
| 2013-01-18 | -2.52 |
| 2013-01-17 | -2.52 |
| 2013-01-16 | -3.26 |
| 2013-01-15 | 1.17 |
| 2013-01-14 | -1.93 |
| 2013-01-11 | -1.64 |
| 2013-01-10 | -2.52 |
| 2013-01-09 | -1.49 |
| 2013-01-08 | -2.82 |
| 2013-01-07 | -3.11 |
| 2013-01-04 | -5.92 |
| 2013-01-03 | -6.36 |
| 2013-01-02 | -9.32 |
| 2012-12-31 | -9.91 |
| 2012-12-28 | -9.17 |
| 2012-12-27 | -11.09 |
| 2012-12-24 | -10.64 |
| 2012-12-21 | -9.61 |
| 2012-12-20 | -8.28 |
| 2012-12-19 | -9.02 |
| 2012-12-18 | -9.32 |
| 2012-12-17 | -10.35 |
| 2012-12-14 | -10.20 |
| 2012-12-13 | -9.61 |
| 2012-12-12 | -9.32 |
| 2012-12-11 | -10.50 |
| 2012-12-10 | -9.17 |
| 2012-12-07 | -10.05 |
| 2012-12-06 | -12.27 |
| 2012-12-05 | -12.86 |
| 2012-12-04 | -14.04 |
| 2012-12-03 | -13.45 |
| 2012-11-30 | -12.71 |
| 2012-11-29 | -13.60 |
| 2012-11-28 | -13.16 |
| 2012-11-27 | -12.42 |
| 2012-11-26 | -12.42 |
| 2012-11-23 | -12.71 |
| 2012-11-22 | -12.42 |
| 2012-11-21 | -12.86 |
| 2012-11-20 | -15.67 |
| 2012-11-19 | -14.48 |
| 2012-11-16 | -13.16 |
| 2012-11-15 | -14.78 |
| 2012-11-14 | -15.22 |
| 2012-11-13 | -14.34 |
| 2012-11-12 | -13.16 |
| 2012-11-09 | -12.86 |
| 2012-11-08 | -12.71 |
| 2012-11-07 | -13.75 |
| 2012-11-06 | -12.56 |
| 2012-11-05 | -13.01 |
| 2012-11-02 | -15.22 |
| 2012-11-01 | -15.96 |
| 2012-10-31 | -16.55 |
| 2012-10-30 | -16.85 |
| 2012-10-29 | -17.88 |
| 2012-10-26 | -17.14 |
| 2012-10-25 | -16.85 |
| 2012-10-24 | -16.26 |
| 2012-10-22 | -16.85 |
| 2012-10-19 | -17.88 |
| 2012-10-18 | -16.85 |
| 2012-10-17 | -18.18 |
| 2012-10-16 | -17.29 |
| 2012-10-15 | -18.68 |
| 2012-10-12 | -19.26 |
| 2012-10-11 | -19.26 |
| 2012-10-10 | -19.11 |
| 2012-10-09 | -19.84 |
| 2012-10-08 | -17.80 |
| 2012-10-05 | -17.37 |
| 2012-10-04 | -19.11 |
| 2012-10-03 | -21.01 |
| 2012-09-28 | -21.30 |
| 2012-09-27 | -22.76 |
| 2012-09-26 | -23.34 |
| 2012-09-25 | -22.90 |
| 2012-09-24 | -22.32 |
| 2012-09-21 | -23.20 |
| 2012-09-20 | -22.76 |
| 2012-09-19 | -23.05 |
| 2012-09-18 | -23.78 |
| 2012-09-17 | -23.92 |
| 2012-09-14 | -24.80 |
| 2012-09-13 | -25.24 |
| 2012-09-12 | -24.07 |
| 2012-09-11 | -24.51 |
| 2012-09-10 | -25.24 |
| 2012-09-07 | -24.22 |
| 2012-09-06 | -25.96 |
| 2012-09-05 | -25.82 |
| 2012-09-04 | -25.67 |
| 2012-09-03 | -25.82 |
| 2012-08-31 | -25.38 |
| 2012-08-30 | -25.38 |
| 2012-08-29 | -24.94 |
| 2012-08-28 | -25.67 |
| 2012-08-27 | -25.67 |
| 2012-08-24 | -25.24 |
| 2012-08-23 | -24.65 |
| 2012-08-22 | -26.11 |
| 2012-08-21 | -25.82 |
| 2012-08-20 | -24.36 |
| 2012-08-17 | -24.22 |
| 2012-08-16 | -23.34 |
| 2012-08-15 | -23.20 |
| 2012-08-14 | -22.76 |
| 2012-08-13 | -23.63 |
| 2012-08-10 | -22.76 |
| 2012-08-09 | -23.20 |
| 2012-08-08 | -23.20 |
| 2012-08-07 | -20.57 |
| 2012-08-06 | -20.14 |
| 2012-08-03 | -19.70 |
| 2012-08-02 | -20.57 |
| 2012-08-01 | -18.53 |
| 2012-07-31 | -17.80 |
| 2012-07-30 | -20.43 |
| 2012-07-27 | -20.86 |
| 2012-07-26 | -26.11 |
| 2012-07-25 | -26.26 |
| 2012-07-24 | -26.40 |
| 2012-07-23 | -26.26 |
| 2012-07-20 | -25.96 |
| 2012-07-19 | -26.26 |
| 2012-07-18 | -25.82 |
| 2012-07-17 | -26.69 |
| 2012-07-16 | -26.98 |
| 2012-07-13 | -25.67 |
| 2012-07-12 | -25.82 |
| 2012-07-11 | -24.07 |
| 2012-07-10 | -22.76 |
| 2012-07-09 | -24.51 |
| 2012-07-06 | -24.22 |
| 2012-07-05 | -23.20 |
| 2012-07-04 | -23.49 |
| 2012-07-03 | -24.51 |
| 2012-06-29 | -25.53 |
| 2012-06-28 | -24.80 |
| 2012-06-27 | -24.51 |
| 2012-06-26 | -23.92 |
| 2012-06-25 | -22.90 |
| 2012-06-22 | -22.61 |
| 2012-06-21 | -22.76 |
| 2012-06-20 | -22.61 |
| 2012-06-19 | -22.47 |
| 2012-06-18 | -24.94 |
| 2012-06-15 | -21.16 |
| 2012-06-14 | -26.26 |
| 2012-06-13 | -24.36 |
| 2012-06-12 | -25.30 |
| 2012-06-11 | -25.98 |
| 2012-06-08 | -27.22 |
| 2012-06-07 | -25.30 |
| 2012-06-06 | -28.46 |
| 2012-06-05 | -28.32 |
| 2012-06-04 | -25.71 |
| 2012-06-01 | -24.06 |
| 2012-05-31 | -26.53 |
| 2012-05-30 | -26.81 |
| 2012-05-29 | -27.91 |
| 2012-05-28 | -29.01 |
| 2012-05-25 | -29.84 |
| 2012-05-24 | -31.90 |
| 2012-05-23 | -30.25 |
| 2012-05-22 | -30.11 |
| 2012-05-21 | -30.66 |
| 2012-05-18 | -32.45 |
| 2012-05-17 | -30.66 |
| 2012-05-16 | -31.49 |
| 2012-05-15 | -29.42 |
| 2012-05-14 | -26.81 |
| 2012-05-11 | -28.19 |
| 2012-05-10 | -26.12 |
| 2012-05-09 | -25.43 |
| 2012-05-08 | -24.61 |
| 2012-05-07 | -24.33 |
| 2012-05-04 | -23.65 |
| 2012-05-03 | -23.10 |
| 2012-05-02 | -23.92 |
| 2012-04-30 | -23.23 |
| 2012-04-27 | -23.10 |
| 2012-04-26 | -23.92 |
| 2012-04-25 | -25.98 |
| 2012-04-24 | -23.92 |
| 2012-04-23 | -23.78 |
| 2012-04-20 | -23.65 |
| 2012-04-19 | -24.47 |
| 2012-04-18 | -24.75 |
| 2012-04-17 | -23.92 |
| 2012-04-16 | -21.58 |
| 2012-04-13 | -21.86 |
| 2012-04-12 | -22.27 |
| 2012-04-11 | -21.58 |
| 2012-04-10 | -21.72 |
| 2012-04-05 | -22.55 |
| 2012-04-03 | -20.62 |
| 2012-04-02 | -20.07 |
| 2012-03-30 | -20.21 |
| 2012-03-29 | -22.27 |
| 2012-03-28 | -22.55 |
| 2012-03-27 | -22.55 |
| 2012-03-26 | -24.88 |
| 2012-03-23 | -26.26 |
| 2012-03-22 | -22.68 |
| 2012-03-21 | -22.27 |
| 2012-03-20 | -22.68 |
| 2012-03-19 | -22.27 |
| 2012-03-16 | -20.62 |
| 2012-03-15 | -22.13 |
| 2012-03-14 | -21.31 |
| 2012-03-13 | -19.52 |
| 2012-03-12 | -20.07 |
| 2012-03-09 | -20.76 |
| 2012-03-08 | -20.89 |
| 2012-03-07 | -21.99 |
| 2012-03-06 | -18.83 |
| 2012-03-05 | -19.38 |
| 2012-03-02 | -19.24 |
| 2012-03-01 | -20.34 |
| 2012-02-29 | -18.97 |
| 2012-02-28 | -19.66 |
| 2012-02-27 | -19.79 |
| 2012-02-24 | -20.62 |
| 2012-02-23 | -21.17 |
| 2012-02-22 | -20.89 |
| 2012-02-21 | -21.17 |
| 2012-02-20 | -21.44 |
| 2012-02-17 | -23.92 |
| 2012-02-16 | -24.47 |
| 2012-02-15 | -21.99 |
| 2012-02-14 | -24.06 |
| 2012-02-13 | -24.06 |
| 2012-02-10 | -22.82 |
| 2012-02-09 | -20.89 |
| 2012-02-08 | -19.79 |
| 2012-02-07 | -22.13 |
| 2012-02-06 | -21.44 |
| 2012-02-03 | -22.68 |
| 2012-02-02 | -21.72 |
| 2012-02-01 | -22.68 |
| 2012-01-31 | -25.16 |
| 2012-01-30 | -26.26 |
| 2012-01-27 | -27.91 |
| 2012-01-26 | -25.57 |
| 2012-01-20 | -26.12 |
| 2012-01-19 | -28.19 |
| 2012-01-18 | -29.84 |
| 2012-01-17 | -28.87 |
| 2012-01-16 | -29.56 |
| 2012-01-13 | -29.01 |
| 2012-01-12 | -28.32 |
| 2012-01-11 | -26.67 |
| 2012-01-10 | -28.74 |
| 2012-01-09 | -29.56 |
| 2012-01-06 | -28.74 |
| 2012-01-05 | -28.60 |
| 2012-01-04 | -29.56 |
| 2012-01-03 | -29.84 |
| 2011-12-30 | -30.66 |
| 2011-12-29 | -29.56 |
| 2011-12-28 | -30.39 |
| 2011-12-23 | -31.21 |
| 2011-12-22 | -32.04 |
| 2011-12-21 | -33.00 |
| 2011-12-20 | -34.51 |
| 2011-12-19 | -34.51 |
| 2011-12-16 | -35.06 |
| 2011-12-15 | -34.93 |
| 2011-12-14 | -34.51 |
| 2011-12-13 | -34.65 |
| 2011-12-12 | -33.41 |
| 2011-12-09 | -34.10 |
| 2011-12-08 | -34.10 |
| 2011-12-07 | -33.55 |
| 2011-12-06 | -34.10 |
| 2011-12-05 | -33.00 |
| 2011-12-02 | -33.96 |
| 2011-12-01 | -34.38 |
| 2011-11-30 | -35.61 |
| 2011-11-29 | -35.34 |
| 2011-11-28 | -36.72 |
| 2011-11-25 | -36.44 |
| 2011-11-24 | -34.79 |
| 2011-11-23 | -35.61 |
| 2011-11-22 | -33.96 |
| 2011-11-21 | -33.96 |
| 2011-11-18 | -31.63 |
| 2011-11-17 | -30.11 |
| 2011-11-16 | -29.70 |
| 2011-11-15 | -29.15 |
| 2011-11-14 | -28.87 |
| 2011-11-11 | -29.84 |
| 2011-11-10 | -29.29 |
| 2011-11-09 | -26.40 |
| 2011-11-08 | -29.15 |
| 2011-11-07 | -28.87 |
| 2011-11-04 | -30.66 |
| 2011-11-03 | -33.41 |
| 2011-11-02 | -32.18 |
| 2011-11-01 | -31.35 |
| 2011-10-31 | -29.15 |
| 2011-10-28 | -25.16 |
| 2011-10-27 | -30.39 |
| 2011-10-26 | -33.28 |
| 2011-10-25 | -32.45 |
| 2011-10-24 | -33.96 |
| 2011-10-21 | -35.06 |
| 2011-10-20 | -36.72 |
| 2011-10-19 | -38.37 |
| 2011-10-18 | -38.50 |
| 2011-10-17 | -36.30 |
| 2011-10-14 | -35.75 |
| 2011-10-13 | -35.20 |
| 2011-10-12 | -38.09 |
| 2011-10-11 | -38.09 |
| 2011-10-10 | -37.82 |
| 2011-10-07 | -38.09 |
| 2011-10-06 | -38.78 |
| 2011-10-04 | -37.95 |
| 2011-10-03 | -37.95 |
| 2011-09-30 | -34.65 |
| 2011-09-28 | -36.72 |
| 2011-09-27 | -41.53 |
| 2011-09-26 | -42.77 |
| 2011-09-23 | -40.29 |
| 2011-09-22 | -35.89 |
| 2011-09-21 | -33.14 |
| 2011-09-20 | -33.28 |
| 2011-09-19 | -33.14 |
| 2011-09-16 | -32.86 |
| 2011-09-15 | -33.00 |
| 2011-09-14 | -33.41 |
| 2011-09-12 | -33.96 |
| 2011-09-09 | -32.86 |
| 2011-09-08 | -33.87 |
| 2011-09-07 | -34.55 |
| 2011-09-06 | -34.95 |
| 2011-09-05 | -34.68 |
| 2011-09-02 | -34.01 |
| 2011-09-01 | -32.51 |
| 2011-08-31 | -34.14 |
| 2011-08-30 | -34.95 |
| 2011-08-29 | -35.63 |
| 2011-08-26 | -35.77 |
| 2011-08-25 | -33.87 |
| 2011-08-24 | -31.16 |
| 2011-08-23 | -33.19 |
| 2011-08-22 | -32.92 |
| 2011-08-19 | -31.84 |
| 2011-08-18 | -29.13 |
| 2011-08-17 | -30.08 |
| 2011-08-16 | -32.24 |
| 2011-08-15 | -32.65 |
| 2011-08-12 | -33.73 |
| 2011-08-11 | -32.92 |
| 2011-08-10 | -33.73 |
| 2011-08-09 | -33.19 |
| 2011-08-08 | -32.11 |
| 2011-08-05 | -30.08 |
| 2011-08-04 | -28.86 |
| 2011-08-03 | -27.37 |
| 2011-08-02 | -26.15 |
| 2011-08-01 | -26.15 |
| 2011-07-29 | -25.60 |
| 2011-07-28 | -25.47 |
| 2011-07-27 | -28.04 |
| 2011-07-26 | -27.91 |
| 2011-07-25 | -27.37 |
| 2011-07-22 | -29.13 |
| 2011-07-21 | -30.62 |
| 2011-07-20 | -25.87 |
| 2011-07-19 | -25.74 |
| 2011-07-18 | -24.11 |
| 2011-07-15 | -24.52 |
| 2011-07-14 | -24.25 |
| 2011-07-13 | -23.03 |
| 2011-07-12 | -23.30 |
| 2011-07-11 | -22.08 |
| 2011-07-08 | -20.73 |
| 2011-07-07 | -20.32 |
| 2011-07-06 | -22.62 |
| 2011-07-05 | -18.96 |
| 2011-07-04 | -18.69 |
| 2011-06-30 | -20.59 |
| 2011-06-29 | -21.00 |
| 2011-06-28 | -21.13 |
| 2011-06-27 | -21.40 |
| 2011-06-24 | -22.35 |
| 2011-06-23 | -24.52 |
| 2011-06-22 | -21.81 |
| 2011-06-21 | -21.67 |
| 2011-06-20 | -24.11 |
| 2011-06-17 | -25.74 |
| 2011-06-16 | -25.33 |
| 2011-06-15 | -20.45 |
| 2011-06-14 | -17.88 |
| 2011-06-13 | -18.15 |
| 2011-06-10 | -17.61 |
| 2011-06-09 | -18.29 |
| 2011-06-08 | -16.12 |
| 2011-06-07 | -15.85 |
| 2011-06-03 | -16.12 |
| 2011-06-02 | -15.71 |
| 2011-06-01 | -15.71 |
| 2011-05-31 | -17.07 |
| 2011-05-30 | -17.34 |
| 2011-05-27 | -17.74 |
| 2011-05-26 | -18.15 |
| 2011-05-25 | -17.74 |
| 2011-05-24 | -17.07 |
| 2011-05-23 | -17.34 |
| 2011-05-20 | -16.25 |
| 2011-05-19 | -15.03 |
| 2011-05-18 | -17.47 |
| 2011-05-17 | -18.29 |
| 2011-05-16 | -17.74 |
| 2011-05-13 | -15.71 |
| 2011-05-12 | -14.76 |
| 2011-05-11 | -12.59 |
| 2011-05-09 | -15.03 |
| 2011-05-06 | -15.17 |
| 2011-05-05 | -15.98 |
| 2011-05-04 | -14.90 |
| 2011-05-03 | -13.68 |
| 2011-04-29 | -13.14 |
| 2011-04-28 | -11.24 |
| 2011-04-27 | -10.02 |
| 2011-04-26 | -9.21 |
| 2011-04-21 | -8.94 |
| 2011-04-20 | -7.85 |
| 2011-04-19 | -8.66 |
| 2011-04-18 | -7.99 |
| 2011-04-15 | -8.53 |
| 2011-04-14 | -8.53 |
| 2011-04-13 | -7.85 |
| 2011-04-12 | -7.85 |
| 2011-04-11 | -10.83 |
| 2011-04-08 | -7.85 |
| 2011-04-07 | -8.26 |
| 2011-04-06 | -6.88 |
| 2011-04-04 | -7.14 |
| 2011-04-01 | -7.01 |
| 2011-03-31 | -8.05 |
| 2011-03-30 | -8.05 |
| 2011-03-29 | -8.44 |
| 2011-03-28 | -9.22 |
| 2011-03-25 | -9.61 |
| 2011-03-24 | -10.13 |
| 2011-03-23 | -10.78 |
| 2011-03-22 | -10.65 |
| 2011-03-21 | -10.65 |
| 2011-03-18 | -12.73 |
| 2011-03-17 | -14.42 |
| 2011-03-16 | -11.69 |
| 2011-03-15 | -10.65 |
| 2011-03-14 | -8.70 |
| 2011-03-11 | -8.96 |
| 2011-03-10 | -7.92 |
| 2011-03-09 | -7.66 |
| 2011-03-08 | -7.92 |
| 2011-03-07 | -7.79 |
| 2011-03-04 | -7.40 |
| 2011-03-03 | -7.66 |
| 2011-03-02 | -6.88 |
| 2011-03-01 | -8.70 |
| 2011-02-28 | -9.35 |
| 2011-02-25 | -10.00 |
| 2011-02-24 | -9.48 |
| 2011-02-23 | -8.05 |
| 2011-02-22 | -8.57 |
| 2011-02-21 | -7.92 |
| 2011-02-18 | -8.31 |
| 2011-02-17 | -8.18 |
| 2011-02-16 | -8.31 |
| 2011-02-15 | -8.70 |
| 2011-02-14 | -8.44 |
| 2011-02-11 | -8.57 |
| 2011-02-10 | -8.05 |
| 2011-02-09 | -7.14 |
| 2011-02-08 | -6.23 |
| 2011-02-07 | -6.49 |
| 2011-02-02 | -5.84 |
| 2011-02-01 | -6.75 |
| 2011-01-31 | -5.84 |
| 2011-01-28 | -4.55 |
| 2011-01-27 | -3.64 |
| 2011-01-26 | -5.71 |
| 2011-01-25 | -6.10 |
| 2011-01-24 | -6.23 |
| 2011-01-21 | -7.40 |
| 2011-01-20 | -4.94 |
| 2011-01-19 | -3.38 |
| 2011-01-18 | -3.25 |
| 2011-01-17 | -3.25 |
| 2011-01-14 | -3.90 |
| 2011-01-13 | -4.29 |
| 2011-01-12 | -2.21 |
| 2011-01-11 | -1.43 |
| 2011-01-10 | -1.30 |
| 2011-01-07 | 1.04 |
| 2011-01-06 | 1.56 |
| 2011-01-05 | 1.95 |
| 2011-01-04 | 0.39 |
| 2011-01-03 | -0.78 |
| 2010-12-31 | -0.52 |
| 2010-12-30 | -1.43 |
| 2010-12-29 | -3.38 |
| 2010-12-28 | -4.03 |
| 2010-12-24 | -2.34 |
| 2010-12-23 | -3.64 |
| 2010-12-22 | -3.12 |
| 2010-12-21 | -4.81 |
| 2010-12-20 | -6.36 |
| 2010-12-17 | -4.81 |
| 2010-12-16 | -5.06 |
| 2010-12-15 | -8.31 |
| 2010-12-14 | -4.81 |
| 2010-12-13 | -4.55 |
| 2010-12-10 | -3.77 |
| 2010-12-09 | -4.03 |
| 2010-12-08 | -3.12 |
| 2010-12-07 | -2.73 |
| 2010-12-06 | -2.21 |
| 2010-12-03 | -1.43 |
| 2010-12-02 | -3.64 |
| 2010-12-01 | -4.29 |
| 2010-11-30 | -4.94 |
| 2010-11-29 | -4.16 |
| 2010-11-26 | -3.77 |
| 2010-11-25 | -3.77 |
| 2010-11-24 | -4.55 |
| 2010-11-23 | -2.34 |
| 2010-11-22 | 2.47 |
| 2010-11-19 | 2.08 |
| 2010-11-18 | 0.39 |
| 2010-11-17 | -0.65 |
| 2010-11-16 | 2.47 |
| 2010-11-15 | 1.69 |
| 2010-11-12 | 5.32 |
| 2010-11-11 | 5.84 |
| 2010-11-10 | 4.42 |
| 2010-11-09 | 3.77 |
| 2010-11-08 | 3.12 |
| 2010-11-05 | 5.97 |
| 2010-11-04 | 6.49 |
| 2010-11-03 | 4.03 |
| 2010-11-02 | 1.04 |
| 2010-11-01 | 2.34 |
| 2010-10-29 | 1.43 |
| 2010-10-28 | -2.47 |
| 2010-10-27 | 0.91 |
| 2010-10-26 | 2.21 |
| 2010-10-25 | 0.78 |
| 2010-10-22 | 1.30 |
| 2010-10-21 | 1.04 |
| 2010-10-20 | 0.13 |
| 2010-10-19 | 1.17 |
| 2010-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy